# Coca Cola Co Valuation

NYSE: KO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ko/valuation) · [JSON with these options](https://beanvest.com/stock/ko/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ko)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 26.454632541926152 | 1.506314188293969 | 7.554998493291604 | 26.48978942926592 | Unavailable | 23.17491858219403 | 10.476473567640797 | 3.775039445557842 | 3.7800562847174977 | 8.165184214131834 | 25.762369050240125 |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 26.542001496150057 | 1.5112889349722796 | 7.579949598413778 | 26.577274492472846 | Unavailable | 23.251455967377574 | 10.511073123620587 | 3.762613056064939 | 3.7676133811726698 | 8.190135319254008 | 25.841093493132206 |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 26.53898813951678 | 1.5111173558795101 | 7.5790890343976995 | 26.57425713123888 | Unavailable | 23.24881619173432 | 10.509879784379592 | 3.763040280153188 | 3.768041173020426 | 8.189274755237928 | 25.83837828583349 |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 26.695650505200213 | 1.5200376364325157 | 7.623829173381601 | 26.73112769339346 | Unavailable | 23.386056335359584 | 10.57192068139547 | 3.7409570275897783 | 3.7459285729156653 | 8.234014894221831 | 25.979540070018032 |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 26.246756904582863 | 1.494477848422886 | 7.495632704542446 | 26.281637535567484 | Unavailable | 22.99281433398656 | 10.394151365034807 | 3.804937948203111 | 3.809994520981726 | 8.105818425382676 | 25.575061168555422 |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 26.58719265157865 | 1.5138620978578199 | 7.592855432982904 | 26.62252570469329 | Unavailable | 23.29104454779097 | 10.52896957123098 | 3.7562176147085466 | 3.7612094405936594 | 8.203041153823134 | 25.881813318227607 |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 26.52995036813459 | 1.5106027494777023 | 7.576507998767477 | 26.565207349109244 | Unavailable | 23.24089887836341 | 10.50630067690774 | 3.7643222085881103 | 3.7693248050743082 | 8.186693719607707 | 25.830234735033677 |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 26.472710383208177 | 1.5073435319740858 | 7.5601612209700635 | 26.507891295097455 | Unavailable | 23.190755222494698 | 10.483632692835636 | 3.7724615242591804 | 3.7774749374899925 | 8.170346941810292 | 25.778658222936087 |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 26.72577717598006 | 1.5217530347307087 | 7.632432844288347 | 26.761294401016336 | Unavailable | 23.412448051115568 | 10.58385134305202 | 3.7367400283972145 | 3.7417059695414787 | 8.242618565128577 | 26.006685929716188 |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 26.91859062719225 | 1.5327317408909458 | 7.687497125793139 | 26.954364091689463 | Unavailable | 23.58135744822447 | 10.660208669955304 | 3.7099743722328022 | 3.714904743154843 | 8.29768284663337 | 26.18042191709998 |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 26.59924377959412 | 1.514548283352397 | 7.596297032629205 | 26.634592848056897 | Unavailable | 23.30160163680513 | 10.533742017943828 | 3.754515812217322 | 3.7595053764917936 | 8.206482753469436 | 25.892672076326136 |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 26.46065925519271 | 1.5066573464795083 | 7.556719621323762 | 26.495824151733853 | Unavailable | 23.180198133480534 | 10.478860246122789 | 3.774179637792325 | 3.7791953343103395 | 8.166905342163991 | 25.767799464837555 |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 26.37630365760208 | 1.5018541788939672 | 7.532629080217667 | 26.41135644976089 | Unavailable | 23.106300523940245 | 10.445454029383995 | 3.7862500621737407 | 3.791281799683799 | 8.142814801057897 | 25.69179022924419 |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 26.620332678991772 | 1.5157490752487826 | 7.602319667905729 | 26.655709773550136 | Unavailable | 23.320076039190205 | 10.542093572128527 | 3.751541446449412 | 3.756527057940112 | 8.212505388745958 | 25.91167438522448 |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 26.532963724767868 | 1.5107743285704718 | 7.577368562783556 | 26.56822471034321 | Unavailable | 23.243538654006663 | 10.507494016148737 | 3.7638946933879724 | 3.76889672172779 | 8.187554283623784 | 25.832949942332394 |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 26.755903846759903 | 1.523468433028902 | 7.641036515195093 | 26.791461108639215 | Unavailable | 23.43883976687155 | 10.59578200470857 | 3.7325325257364876 | 3.737492875319546 | 8.251222236035323 | 26.033831789414343 |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 26.584179294945372 | 1.5136905187650502 | 7.591994868966825 | 26.619508343459326 | Unavailable | 23.288404772147718 | 10.527776231989986 | 3.756643387614294 | 3.7616357793303647 | 8.202180589807055 | 25.87909811092889 |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 26.51187482537021 | 1.5095735366740866 | 7.571345927507032 | 26.54710778484997 | Unavailable | 23.22506425162159 | 10.499142461964038 | 3.766888687477605 | 3.771894694686255 | 8.181531648347262 | 25.813947633434054 |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 26.71372604796459 | 1.5210668492361312 | 7.628991244642046 | 26.749227257652734 | Unavailable | 23.401890962101405 | 10.579078896339173 | 3.7384257510239225 | 3.74339393240949 | 8.239176965482276 | 25.99582717161766 |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 27.01198629468271 | 1.5380496457547954 | 7.71416935894747 | 27.047883877364324 | Unavailable | 23.663174384694514 | 10.697194904417087 | 3.6971468989367935 | 3.702060222786538 | 8.3243550797877 | 26.2645767745895 |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 26.831221672968343 | 1.527756994212635 | 7.662546020670966 | 26.866879028482536 | Unavailable | 23.504820063040928 | 10.625609113975514 | 3.7220549470590325 | 3.727001372462552 | 8.272731741511196 | 26.1016974742079 |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 27.13851969106865 | 1.545254397133107 | 7.750305170606612 | 27.174585430323766 | Unavailable | 23.77402079900495 | 10.747304229525279 | 3.6799089449368863 | 3.6847993604054317 | 8.360490891446842 | 26.378590627979552 |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 27.60850219108366 | 1.5720149770391219 | 7.884524274722291 | 27.645192513642982 | Unavailable | 24.185737202763047 | 10.933425100070641 | 3.617265459470022 | 3.622072624870451 | 8.49470999556252 | 26.802071838340506 |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 27.713946688071943 | 1.5780189365210482 | 7.914637451104909 | 27.750777141109182 | Unavailable | 24.27810921468841 | 10.975182870994134 | 3.6035026872044944 | 3.60829156256694 | 8.524823171945139 | 26.897083382832214 |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 27.445815410651313 | 1.562751669177078 | 7.838063664124245 | 27.48228953059273 | Unavailable | 24.043219521410126 | 10.868998434823908 | 3.6387070257986336 | 3.643542685971409 | 8.448249384964475 | 26.65548171065487 |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 27.265053087454593 | 1.5524591485114185 | 7.786440982265755 | 27.301286983283205 | Unavailable | 23.884867213315385 | 10.79741355463347 | 3.6628309889284996 | 3.667698708645198 | 8.396626703105984 | 26.492604481369604 |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 27.219861932026 | 1.5498859856258784 | 7.773535147696628 | 27.25603577106276 | Unavailable | 23.845278632901987 | 10.779517107023077 | 3.6689121206014925 | 3.6737879218389144 | 8.383720868536857 | 26.451884656274203 |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 26.75891720339318 | 1.5236400121216713 | 7.641897079211172 | 26.79447846987318 | Unavailable | 23.441479542514802 | 10.596975343949566 | 3.732112200371307 | 3.7370719913629173 | 8.252082800051403 | 26.03654699671306 |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 26.20457910578755 | 1.4920762646301156 | 7.483587433989399 | 26.239403684581003 | Unavailable | 22.955865529216414 | 10.37744825666541 | 3.811062217803477 | 3.8161269294309696 | 8.093773154829629 | 25.537056550758738 |
| 2026-08-14 | 2026-08-14 | 2026-07-03 | 26.424505871146305 | 1.504598789995776 | 7.546394822384858 | 26.459622721643044 | Unavailable | 23.148526866438047 | 10.464542905984247 | 3.779343381120983 | 3.7843659399963623 | 8.156580543225088 | 25.73522319054197 |
| 2026-08-13 | 2026-08-13 | 2026-07-03 | 26.3371369169224 | 1.4996240433174652 | 7.521443717262685 | 26.372137658436117 | Unavailable | 23.07198948125451 | 10.429943350004457 | 3.7918807074029988 | 3.7969199277597627 | 8.131629438102914 | 25.656498747649884 |
| 2026-08-12 | 2026-08-12 | 2026-07-03 | 26.123234566312554 | 1.4874445452608431 | 7.460356800481369 | 26.157951042269747 | Unavailable | 22.88460568176053 | 10.345234468916473 | 3.8229293968172717 | 3.8280098793338504 | 8.070542521321599 | 25.463760451367747 |
| 2026-08-11 | 2026-08-11 | 2026-07-03 | 26.05394345337067 | 1.4834991422626491 | 7.4405684230376545 | 26.088567844894357 | Unavailable | 22.823904936877653 | 10.317794038131524 | 3.8330965729715376 | 3.838190567158182 | 8.050754143877885 | 25.40132518117163 |
| 2026-08-10 | 2026-08-10 | 2026-07-03 | 26.171439078374423 | 1.490189287239153 | 7.474123199066574 | 26.20621961572416 | Unavailable | 22.926834037817176 | 10.364324255767864 | 3.815888039799467 | 3.8209591647037255 | 8.084308919906803 | 25.507195483761866 |
| 2026-08-07 | 2026-08-07 | 2026-07-03 | 26.225668005185206 | 1.4932770565265008 | 7.489610069265923 | 26.26052061007424 | Unavailable | 22.974339931601484 | 10.385799810850108 | 3.8079976206426505 | 3.8130582595733498 | 8.099795790106153 | 25.556058859657078 |
| 2026-08-06 | 2026-08-06 | 2026-07-03 | 26.165412365107866 | 1.4898461290536136 | 7.472402071034417 | 26.20018489325623 | Unavailable | 22.921554486530674 | 10.361937577285872 | 3.8167669582262915 | 3.8218392511693073 | 8.082587791874646 | 25.50176506916443 |
| 2026-08-05 | 2026-08-05 | 2026-07-03 | 26.159387950358955 | 1.4895031017445755 | 7.470681599420273 | 26.194152472360557 | Unavailable | 22.916276948803016 | 10.359551809055016 | 3.8176459461903804 | 3.8227194072645645 | 8.080867320260502 | 25.496336725663337 |
| 2026-08-04 | 2026-08-04 | 2026-07-03 | 26.07804341088396 | 1.484871382375303 | 7.447450965912243 | 26.1126998300493 | Unavailable | 22.845017101347135 | 10.32733802130608 | 3.8295542265194875 | 3.834643513104356 | 8.057636686752472 | 25.42304062627235 |
| 2026-08-03 | 2026-08-03 | 2026-07-03 | 26.168425721741144 | 1.4900177081463832 | 7.473262635050496 | 26.203202254490193 | Unavailable | 22.924194262173927 | 10.363130916526867 | 3.816327448408103 | 3.8213991572644885 | 8.083448355890726 | 25.50448027646315 |
| 2026-07-31 | 2026-07-31 | 2026-07-03 | 26.388352487099905 | 1.5025402335120437 | 7.536070023445955 | 26.423421291552234 | Unavailable | 23.116855599395564 | 10.450225565845704 | 3.784521273631237 | 3.7895507136675377 | 8.146255744286185 | 25.70264691624638 |
| 2026-07-30 | 2026-07-30 | 2026-07-03 | 26.65949712115381 | 1.5179790799487833 | 7.613504374442698 | 26.69492626330265 | Unavailable | 23.354385068317097 | 10.557603341256929 | 3.7460302011573408 | 3.7510084884778965 | 8.223690095282928 | 25.946963795722446 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 29.29369331722551 | 1.247115316233871 | 8.008853347007255 | 72.49857218823165 | 6.099237127613454 | 51.82943281707273 | 11.935479446326427 | 1.3793375094390141 | 3.4137040665062606 | 8.742379973485637 | 28.295870801301326 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 29.02732552339349 | 1.2357752864246563 | 7.9360287777709795 | 71.83934207611755 | 6.0437767143378975 | 51.35814735895228 | 11.826950033731809 | 1.3919949307726784 | 3.445029750309195 | 8.669555404249362 | 28.060164436613483 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 27.64616903477521 | 1.1769755511909021 | 7.558422593162401 | 68.4211362422203 | 5.75620625187691 | 48.91446241074496 | 11.264208944598797 | 1.4615366755381871 | 3.6171376900073673 | 8.291949219640783 | 26.837992002349385 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 27.047667555186795 | 1.1514956516814592 | 7.394793155041267 | 66.93991288629785 | 5.631592315160003 | 47.85553167465353 | 11.020354336343479 | 1.4938770561272923 | 3.6971764680250034 | 8.128319781519648 | 26.30838365148756 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 26.69251216934655 | 1.1363756831432528 | 7.297694186679988 | 66.0609435429806 | 5.557645445711659 | 47.22715402316756 | 10.875649134372386 | 1.5137537346092849 | 3.746368995378379 | 8.031220813158368 | 25.994109978640672 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 27.031224200527948 | 1.150795611600366 | 7.390297565681148 | 66.89921744643502 | 5.628168645834607 | 47.826438390431946 | 11.01365462390251 | 1.494785795963431 | 3.6994254961655377 | 8.123824192159528 | 26.293833081037015 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 26.955590790466065 | 1.147575683574025 | 7.3696195008581125 | 66.71203332527168 | 5.6124210206464165 | 47.6926199366413 | 10.982838400032291 | 1.4989799443291483 | 3.709805538202822 | 8.103146127336494 | 26.226905785217333 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 27.004918345538936 | 1.1496756970061848 | 7.38310558300784 | 66.83411343560779 | 5.622691506244009 | 47.77989535029412 | 11.002936515122599 | 1.4962418869571201 | 3.703029156409927 | 8.116632209486221 | 26.270555276463625 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 26.820762307193803 | 1.1418356539801962 | 7.3327575887108996 | 66.3783481043031 | 5.584348394838239 | 47.45406743525772 | 10.927903620267626 | 1.5065153450770692 | 3.7284548013453827 | 8.066284215189281 | 26.107597323817824 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 27.925688501649898 | 1.1888754848916476 | 7.634842810770015 | 69.11291525512185 | 5.814404973758467 | 49.40901716942835 | 11.378096900467073 | 1.4469075661309077 | 3.580932301600794 | 8.368369437248397 | 27.085336159271243 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 27.11343595601484 | 1.1542955983835923 | 7.412774140620482 | 67.10268222724444 | 5.645285947704394 | 47.971895933515995 | 11.047151141642157 | 1.4902533949589112 | 3.6882083171688915 | 8.146300767098865 | 26.366581493079053 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 27.32061118554015 | 1.1631156334364394 | 7.469415548463211 | 67.61541744880566 | 5.68842188273856 | 48.33845178305545 | 11.131563020574927 | 1.4789526379203974 | 3.6602402237958174 | 8.202942174941592 | 26.549908912292413 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 27.705361599081915 | 1.1794955459472698 | 7.574605754555948 | 68.56763113277317 | 5.768530730118301 | 49.019192019325956 | 11.288326478260647 | 1.4584140993052794 | 3.6094096675971103 | 8.30813238103433 | 26.890370947823865 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 27.45543715990874 | 1.1688555562191483 | 7.506276774679792 | 67.94909646052189 | 5.716493986168141 | 48.57699984542709 | 11.186496778106996 | 1.4716899150837062 | 3.6422658075910377 | 8.239803401158174 | 26.669215153586574 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 27.172628520321545 | 1.15681559313996 | 7.428957302014029 | 67.24917711779732 | 5.6576104259457844 | 48.07662554209699 | 11.071268675304006 | 1.4870070428495294 | 3.6801739634873076 | 8.16248392849241 | 26.418960438553533 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 27.425842132207222 | 1.1675956122465243 | 7.498185536948335 | 67.87585211987162 | 5.710332008236744 | 48.524637260642564 | 11.17443852239237 | 1.4732780050170977 | 3.646196150256628 | 8.231712163426717 | 26.643026790902006 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 27.639593198253873 | 1.176695599245137 | 7.556624768976733 | 68.40486179182658 | 5.75483709757391 | 48.90282776046349 | 11.261529672961968 | 1.4618843950642793 | 3.6179982564402393 | 8.290151395455114 | 26.832173106232375 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 27.281148639701122 | 1.1614356013284877 | 7.458626545557303 | 67.5177521186863 | 5.680205389784767 | 48.268630564330806 | 11.115484324056162 | 1.4810919626621262 | 3.6655348101609677 | 8.192153172035685 | 26.51498887527431 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 27.66918822595539 | 1.1779555432177606 | 7.56471600670819 | 68.47810613247684 | 5.760999075505307 | 48.95519034524802 | 11.273587928676594 | 1.460320760135237 | 3.6141284371398323 | 8.298242633186572 | 26.858361468916943 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 26.73197471518558 | 1.1380557152512045 | 7.308483189585896 | 66.15860887309996 | 5.565861938665452 | 47.2969752418922 | 10.891727830891151 | 1.5115190857747907 | 3.7408384926831912 | 8.042009816064278 | 26.029030015658776 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 26.72539636976057 | 1.1377756564943193 | 7.306684679469595 | 66.1423282134539 | 5.564492261983855 | 47.28533615259879 | 10.889047537021725 | 1.5118911399260238 | 3.741759284556343 | 8.040211305947977 | 26.02320889943642 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 27.179206865746554 | 1.1570956518968454 | 7.43075581213033 | 67.26545777744337 | 5.658980102627382 | 48.0882646313904 | 11.073948969173433 | 1.4866471336724294 | 3.6792832290491937 | 8.16428243860871 | 26.42478155477589 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 27.172628520321545 | 1.15681559313996 | 7.428957302014029 | 67.24917711779732 | 5.6576104259457844 | 48.07662554209699 | 11.071268675304006 | 1.4870070428495294 | 3.6801739634873076 | 8.16248392849241 | 26.418960438553533 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 26.44587690288588 | 1.1258757227935738 | 7.230264461861982 | 65.45054920055236 | 5.506293540102297 | 46.790781393915395 | 10.77515958115345 | 1.5278710602348329 | 3.781307776906713 | 7.963791088340364 | 25.77586474251456 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 26.505069467192587 | 1.1283957175499415 | 7.246447623255529 | 65.59704409110523 | 5.5186180183436875 | 46.89551100249639 | 10.799277114815297 | 1.5244589353921776 | 3.772863154491177 | 7.97997424973391 | 25.82824368798904 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 26.409703529759355 | 1.1243357200640647 | 7.220374714014224 | 65.36102420025603 | 5.498761885489303 | 46.72677971983746 | 10.760421031569397 | 1.5299637853534171 | 3.7864870344839954 | 7.953901340492606 | 25.743855263607635 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 26.153203254064845 | 1.1134157783901777 | 7.150247909952399 | 64.72621507761103 | 5.445355987236142 | 46.27295289565712 | 10.655912059778917 | 1.5449690651630623 | 3.823623402018931 | 7.883774536430781 | 25.51688057325333 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 26.10716487170448 | 1.1114557943364605 | 7.137661082860822 | 64.61227529709794 | 5.435770339979349 | 46.19149702665101 | 10.637154091623323 | 1.547693523253646 | 3.830366127130955 | 7.871187709339204 | 25.476141640118218 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 26.284742564624604 | 1.119015778605564 | 7.186210567041462 | 65.05175996875656 | 5.472743774703521 | 46.505685852393995 | 10.70950669260887 | 1.537237425213839 | 3.804488469085685 | 7.919737193519844 | 25.633278476541662 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 26.399838520525517 | 1.1239157387398566 | 7.217677634770405 | 65.33660942003927 | 5.496707892845504 | 46.70932552490928 | 10.756401612997854 | 1.530535497443937 | 3.787901957137024 | 7.951204261248787 | 25.735125809379447 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 26.60701375005083 | 1.1327357737927037 | 7.274319042613134 | 65.8493446416005 | 5.53984382787967 | 47.075881374448734 | 10.840813491930625 | 1.5186179990745838 | 3.7584074988426304 | 8.007845669091516 | 25.918453228592803 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 27.169341856512716 | 1.1566756705726375 | 7.428058732886511 | 67.24104299722661 | 5.6569261099835835 | 48.070810436462224 | 11.06992955060189 | 1.4871869254634338 | 3.680619152577271 | 8.161585359364892 | 26.416052100547702 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 27.139744319907525 | 1.1554156197888936 | 7.419966809224421 | 67.16779244732402 | 5.650763609673589 | 48.01844341266576 | 11.057870272654666 | 1.4888087929705967 | 3.6846330909111797 | 8.153493435702803 | 26.389861517757787 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 27.488321360322765 | 1.1702555295702146 | 7.5152672674694 | 68.03048113099518 | 5.723340802440336 | 48.63518197485833 | 11.199895180756334 | 1.4699293366372987 | 3.6379085753974834 | 8.248793893947783 | 26.698314074382317 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 26.748415560940753 | 1.1387556485211778 | 7.312978093015384 | 66.19929810371045 | 5.56928508561225 | 47.32606408710185 | 10.898426521099521 | 1.5105900344039307 | 3.738539195795377 | 8.046504719493765 | 26.043578366003974 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 26.156492426777348 | 1.1135558077686203 | 7.15114716501055 | 64.73435540743405 | 5.446040825576941 | 46.278772440303825 | 10.65725220671363 | 1.54477478566993 | 3.823142582283945 | 7.8846737914889315 | 25.51979113136451 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 26.13676240830967 | 1.1127158451202044 | 7.145753006522911 | 64.68552584700055 | 5.441932840289343 | 46.24386405044747 | 10.649213369570546 | 1.5459408993061003 | 3.826028581420894 | 7.8792796330012935 | 25.502332222908134 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 25.262028125655398 | 1.0754759344773388 | 6.906601919921682 | 62.520657598747235 | 5.2598044976530804 | 44.69619366130741 | 10.292809930149067 | 1.5994713402055416 | 3.958510358020021 | 7.640128546400064 | 24.72828805313028 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 25.89999215108284 | 1.1026358660947335 | 7.081020360948725 | 64.09954628478906 | 5.392634927323781 | 45.824945616123486 | 10.55274323492315 | 1.5600734450710179 | 3.8610050310698316 | 7.814546987427107 | 25.292816441010206 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 25.78489619518193 | 1.0977359059604406 | 7.049553293219782 | 63.81469683350634 | 5.368670809181798 | 45.6213059436082 | 10.505848314534166 | 1.5670371397501388 | 3.8782393864624374 | 7.783079919698164 | 25.190969108172425 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 25.860529605243812 | 1.1009558339867815 | 7.070231358042816 | 64.00188095466969 | 5.384418434369987 | 45.755124397398845 | 10.536664538404386 | 1.5624540796047315 | 3.8668968318314225 | 7.803757984521199 | 25.257896403992103 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 25.98220390656973 | 1.1061358528779597 | 7.10349693588806 | 64.30301106559847 | 5.409752229193567 | 45.97040315920754 | 10.586239752662797 | 1.5551371287727942 | 3.8487882074820643 | 7.837023562366442 | 25.365564853052245 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 26.44259023907705 | 1.1257358002262512 | 7.229365892734464 | 65.44241507998167 | 5.505609224140096 | 46.78496628828063 | 10.773820456451332 | 1.5280609659313942 | 3.7817777719907064 | 7.962892519212845 | 25.77295640450873 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 26.840494834565156 | 1.1426757234397322 | 7.33815243312917 | 66.42718387398895 | 5.588456902504434 | 47.48898026412601 | 10.935943479643306 | 1.5054077889211444 | 3.725713725337885 | 8.07167905960755 | 26.12505845237955 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 26.459031084832223 | 1.1264357334962243 | 7.233860796163952 | 65.48310431059214 | 5.509032371086895 | 46.81405513349028 | 10.780519146659703 | 1.527111474827021 | 3.779427889078127 | 7.967387422642333 | 25.787504754853927 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 26.79445645220479 | 1.140715739386015 | 7.325565606037593 | 66.31324409347587 | 5.578871255247641 | 47.4075243951199 | 10.917185511487713 | 1.5079943888590177 | 3.7321152671403217 | 8.059092232515974 | 26.08431951924444 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 26.69251216934655 | 1.1363756831432528 | 7.297694186679988 | 66.0609435429806 | 5.557645445711659 | 47.22715402316756 | 10.875649134372386 | 1.5137537346092849 | 3.746368995378379 | 8.031220813158368 | 25.994109978640672 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 26.817475643384974 | 1.1416957314128735 | 7.331859019583381 | 66.37021398373241 | 5.583664078876038 | 47.44825232962295 | 10.92656449556551 | 1.5066999787662336 | 3.7289117488083505 | 8.065385646061763 | 26.104688985811993 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 26.93914743580722 | 1.1468756434929317 | 7.365123911497993 | 66.67133788540885 | 5.608997351321021 | 47.66352665241971 | 10.976138687591323 | 1.499894904942131 | 3.712069962061275 | 8.098650537976374 | 26.212355214766788 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 26.702377178580388 | 1.1367956644674606 | 7.300391265923807 | 66.08535832319735 | 5.559699438355458 | 47.244608218095735 | 10.879668552943928 | 1.513194488723804 | 3.744984925170487 | 8.033917892402188 | 26.00283943286886 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 26.577416213445638 | 1.1314757230089598 | 7.266227118951044 | 65.77609409169789 | 5.533681327569676 | 47.02351435065227 | 10.828754213983402 | 1.5203091849843025 | 3.762592992369572 | 7.999753745429427 | 25.89226264580289 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 26.45574191211972 | 1.1262957041177817 | 7.2329615411058015 | 65.4749639807691 | 5.508347532746096 | 46.80823558884357 | 10.77917899972499 | 1.5273013365745627 | 3.7798977753932768 | 7.966488167584183 | 25.78459419674275 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 26.393262684004178 | 1.1236357867940914 | 7.215879810584736 | 65.32033496964554 | 5.495338738542504 | 46.69769087462781 | 10.753722341361026 | 1.5309168277607603 | 3.7888457064690866 | 7.949406437063118 | 25.729306913262434 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 26.317626765038625 | 1.1204157519566302 | 7.19520105983107 | 65.13314463922985 | 5.479590590975717 | 46.563867981825226 | 10.72290509525821 | 1.5353166280224366 | 3.7997347136499386 | 7.928727686309451 | 25.66237739733741 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 25.867107950668817 | 1.101235892743667 | 7.072029868159118 | 64.01816161431576 | 5.385788111051585 | 45.766763486692255 | 10.539344832273812 | 1.5620567270028884 | 3.86591342915915 | 7.805556494637499 | 25.263717520214463 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 25.788182858990762 | 1.0978758285277632 | 7.050451862347301 | 63.82283095407703 | 5.369355125143999 | 45.627121049242966 | 10.507187439236281 | 1.5668374233031725 | 3.8777451108826817 | 7.783978488825682 | 25.193877446178256 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 25.791472031703265 | 1.0980158579062058 | 7.051351117405451 | 63.83097128390006 | 5.370039963484798 | 45.63294059388967 | 10.508527586170995 | 1.5666376053598106 | 3.877250584110845 | 7.784877743883833 | 25.196788004289434 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 26.05455065282278 | 1.1092158583369782 | 7.123276431583577 | 64.48206106619114 | 5.424815538419556 | 46.098406507363414 | 10.6157168518309 | 1.5508189153158358 | 3.8381011183996714 | 7.856803058061958 | 25.429583810866095 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 25.80791538636211 | 1.0987158979872993 | 7.05584670676557 | 63.87166672376288 | 5.373463632810195 | 45.66203387811126 | 10.515227298611963 | 1.5656394318389677 | 3.874780217732883 | 7.789373333243953 | 25.21133857473998 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 25.71254944892888 | 1.0946559005014223 | 7.029773797524266 | 63.63564683291368 | 5.353607499955809 | 45.49330259545232 | 10.476371215366061 | 1.5714462722845766 | 3.889151489961092 | 7.763300424002648 | 25.126950150358574 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 25.840799586776132 | 1.1001158713383656 | 7.064837199555178 | 63.95305139423618 | 5.38031044908239 | 45.72021600754249 | 10.528625701261301 | 1.5636470476373954 | 3.8698492925572774 | 7.79836382603356 | 25.240437495535726 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 25.89999215108284 | 1.1026358660947335 | 7.081020360948725 | 64.09954628478906 | 5.392634927323781 | 45.824945616123486 | 10.55274323492315 | 1.5600734450710179 | 3.8610050310698316 | 7.814546987427107 | 25.292816441010206 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 25.936165524209365 | 1.1041758688242427 | 7.090910108796483 | 64.18907128508539 | 5.400166581936775 | 45.88894729020143 | 10.567481784507203 | 1.5578975984224197 | 3.8556200571228576 | 7.8244367352748645 | 25.32482591991713 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 25.76516366781058 | 1.0968958365009047 | 7.044158448801512 | 63.76586106382048 | 5.364562301515603 | 45.58639311473991 | 10.497808455158484 | 1.5682372719771533 | 3.881209577757656 | 7.777685075279894 | 25.173507979610697 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.808220138573088 | 1.0561560458859327 | 6.78253147319158 | 61.3975342440101 | 5.16531717938815 | 43.893269621527736 | 10.107909520229958 | 1.6287299031028424 | 4.030921986398972 | 7.516058099669961 | 24.326717617896154 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 25.19954638863619 | 1.0728159103425283 | 6.889519503469985 | 62.366022378371326 | 5.246795181070891 | 44.58564450807972 | 10.267352249552506 | 1.6034371952295652 | 3.9683253999006625 | 7.623046129948367 | 24.67299854954462 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 25.084450432735277 | 1.0679159502082356 | 6.858052435741042 | 62.081172927088616 | 5.2228310629289085 | 44.38200483556443 | 10.220457329163521 | 1.6107943082429397 | 3.986533421098982 | 7.591579062219424 | 24.571151216706838 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 24.54185234474107 | 1.0448160160767177 | 6.709706903955304 | 60.738304131896 | 5.109856766112593 | 43.42198416340729 | 9.99938010763534 | 1.6464075088900318 | 4.074672057972365 | 7.443233530433686 | 24.091011253208315 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.564871535921252 | 1.0457960081035764 | 6.716000317501092 | 60.79527402215254 | 5.114649589740989 | 43.46271209791035 | 10.008759091713136 | 1.6448646972717333 | 4.070853774006912 | 7.449526943979475 | 24.111380719775873 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 24.821374320519432 | 1.0567160565885834 | 6.786127807493549 | 61.43008935404989 | 5.168056010372747 | 43.91654336110262 | 10.113269085736214 | 1.627866751481574 | 4.0287857839254135 | 7.5196544339719305 | 24.338357630235524 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.906872739815153 | 1.0603559659391322 | 6.809502951560402 | 61.64168825543 | 5.185857628204736 | 44.06781600982144 | 10.148104728177975 | 1.6222787342491556 | 4.014956074358701 | 7.543029578038785 | 24.414014380283394 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.722719210373693 | 1.0525160297242637 | 6.759155643194094 | 61.185929133377655 | 5.147515039177564 | 43.74199253379698 | 10.0730728555556 | 1.6343626944360452 | 4.044862506792531 | 7.492682269672476 | 24.251058647742937 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.765468420021556 | 1.0543359843995381 | 6.77084321522752 | 61.291728584067705 | 5.156415848093558 | 43.81762885815639 | 10.09049067677648 | 1.6315415197148513 | 4.0378804189770685 | 7.504369841705903 | 24.288887022766872 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.959489467600523 | 1.0625960087497348 | 6.823888288768281 | 61.77190869558915 | 5.1968129521431266 | 44.160910968120966 | 10.169542990202995 | 1.6188588326256554 | 4.006492205291629 | 7.557414915246662 | 24.460574429640864 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.12720215128681 | 1.06973601169463 | 6.869740693705101 | 62.186978587031014 | 5.231732394223499 | 44.45764559893578 | 10.237876172617 | 1.6080536837796273 | 3.979750686045992 | 7.603267320183483 | 24.60898181183612 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 25.475779191702046 | 1.0845759214759512 | 6.9650411519500794 | 63.04966727070219 | 5.304309586990247 | 45.07438416112834 | 10.379901080718666 | 1.5860511931118129 | 3.9252970143724566 | 7.698567778428462 | 24.91743436846065 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 25.709260276216373 | 1.0945158711229797 | 7.028874542466116 | 63.62750650309064 | 5.35292266161501 | 45.48748305080562 | 10.475031068431349 | 1.5716473188391031 | 3.889649057406368 | 7.762401168944498 | 25.124039592247396 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 25.41658662739534 | 1.0820559267195835 | 6.948857990556533 | 62.90317238014931 | 5.291985108748856 | 44.96965455254735 | 10.355783547056818 | 1.5897449399794905 | 3.9344386193941054 | 7.6823846170349155 | 24.865055422986167 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 24.96277864031303 | 1.0627360381281774 | 6.824787543826431 | 61.780049025412175 | 5.197497790483925 | 44.166730512767664 | 10.170883137137707 | 1.618645526792423 | 4.005964297520447 | 7.558314170304812 | 24.463484987752043 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 25.393567436215157 | 1.081075934692725 | 6.942564577010745 | 62.84620248989277 | 5.287192285120459 | 44.92892661804429 | 10.346404562979021 | 1.591186038903186 | 3.938005175963757 | 7.676091203489126 | 24.844685956418612 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 25.229143925241377 | 1.0740759611262722 | 6.897611427132074 | 62.43927292827394 | 5.2529576813808845 | 44.63801153187618 | 10.279411527499729 | 1.6015561250188377 | 3.963669964241296 | 7.6311380536104565 | 24.699189132334535 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 25.018682031907232 | 1.0651160035061025 | 6.840071450161827 | 61.91840358614202 | 5.2091374303845175 | 44.26564057670196 | 10.193660523864843 | 1.6150287185760237 | 3.997013106944098 | 7.5735980766402085 | 24.512953375115345 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 25.008817022673394 | 1.0646960221818946 | 6.837374370918008 | 61.89398880592526 | 5.207083437740718 | 44.248186381773785 | 10.189641105293301 | 1.6156657848237883 | 3.998589773732136 | 7.570900997396389 | 24.504223920887156 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 25.08116126002277 | 1.0677759208297928 | 6.857153180682892 | 62.07303259726558 | 5.222146224588109 | 44.376185290917725 | 10.219117182228809 | 1.611005549685439 | 3.9870562197369805 | 7.5906798071612736 | 24.568240658595656 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.897007730581315 | 1.0599359846149243 | 6.806805872316583 | 61.61727347521324 | 5.183803635560937 | 44.050361814893265 | 10.144085309606433 | 1.6229215341738057 | 4.016546931347445 | 7.540332498794966 | 24.405284926055202 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.56158487211242 | 1.0456560855362538 | 6.7151017483735735 | 60.78713990158185 | 5.1139652737787875 | 43.456896992275574 | 10.007419967011021 | 1.6450848018496382 | 4.071398507900907 | 7.448628374851956 | 24.108472381770042 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.745738401553876 | 1.0534960217511222 | 6.765449056739882 | 61.242899023634195 | 5.15230786280596 | 43.782720468300035 | 10.082451839633396 | 1.632842363674017 | 4.041099860399423 | 7.498975683218264 | 24.271428114310496 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.55500652668741 | 1.0453760267793684 | 6.713303238257273 | 60.77085924193579 | 5.11259559709719 | 43.44525790298217 | 10.004739673141595 | 1.6455255240326372 | 4.0724892453730694 | 7.446829864735655 | 24.10265126554768 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.69970001919351 | 1.0515360376974052 | 6.752862229648305 | 61.12895924312111 | 5.142722215549167 | 43.70126459929392 | 10.063693871477803 | 1.6358858589802197 | 4.048632166475404 | 7.486388856126688 | 24.230689181175382 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.581314890580096 | 1.0464960481846697 | 6.7204959068612125 | 60.83596946201536 | 5.118073259066386 | 43.49180538213193 | 10.015458804154104 | 1.643764386173509 | 4.068130628696409 | 7.454022533339594 | 24.12593129022642 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.844393511699614 | 1.0576960486154419 | 6.792421221039337 | 61.48705924430643 | 5.172848834001144 | 43.95727129560567 | 10.12264806981401 | 1.6263584765482144 | 4.025052974342418 | 7.5259478475177195 | 24.35872709680308 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.982508658780706 | 1.0635760007765933 | 6.830181702314069 | 61.828878585845686 | 5.201605775771523 | 44.20163890262402 | 10.178921974280792 | 1.617367196158281 | 4.0028005740269235 | 7.56370832879245 | 24.48094389620842 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.511952564828572 | 1.0861159242054603 | 6.974930899797838 | 63.139192270998514 | 5.311841241603241 | 45.13838583520628 | 10.394639630302718 | 1.5838023326429633 | 3.9197313394923188 | 7.70845752627622 | 24.949443847367572 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.590875147602958 | 1.0894758816102441 | 6.996508219679023 | 63.3345167219849 | 5.328273705132229 | 45.27802383364363 | 10.42679600110765 | 1.5789178662081378 | 3.907642838442232 | 7.730034846157404 | 25.019281701298432 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.433027473150513 | 1.0827558599895566 | 6.953352893986021 | 62.94386161075979 | 5.295408255695655 | 44.998743397756996 | 10.362482237265189 | 1.588717270293848 | 3.9318952533499743 | 7.686879520464403 | 24.879603773331365 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.52181757406241 | 1.0865359055296684 | 6.977627979041657 | 63.16360705121527 | 5.31389523424704 | 45.155840030134456 | 10.39865904887426 | 1.583190141736467 | 3.9182162363557165 | 7.711154605520039 | 24.958173301595764 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 25.52839341058375 | 1.0868158574754336 | 6.9794258032273255 | 63.17988150160899 | 5.31526438855004 | 45.16747468041593 | 10.401338320511089 | 1.5827823291731455 | 3.9172069464638253 | 7.712952429705708 | 24.963992197712773 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 25.610605166070638 | 1.09031584425866 | 7.001902378166661 | 63.38334628241841 | 5.332381690419827 | 45.312932223499985 | 10.434834838250735 | 1.577701492035906 | 3.9046324501727 | 7.7354290046450425 | 25.036740609754812 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 25.584299311081622 | 1.0891959296644789 | 6.994710395493354 | 63.318242271591174 | 5.326904550829229 | 45.26638918336216 | 10.424116729470823 | 1.579323689546997 | 3.9086472052289447 | 7.728237021971736 | 25.013462805181423 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 25.334374871908448 | 1.0785559399363571 | 6.926381415617198 | 62.699707599339895 | 5.274867806879069 | 44.82419700946329 | 10.322287029317172 | 1.594903769552074 | 3.9472061381267056 | 7.65990804209558 | 24.79230701094413 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 25.331085699195945 | 1.0784159105579145 | 6.9254821605590475 | 62.69156726951686 | 5.27418296853827 | 44.818377464816585 | 10.320946882382458 | 1.5951108634769129 | 3.9477186721283792 | 7.65900878703743 | 24.78939645283295 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 25.682951912323688 | 1.0933958497176783 | 7.021681873862177 | 63.56239628301107 | 5.347444999645815 | 45.44093557165586 | 10.46431193741884 | 1.5732572377345688 | 3.8936334242800212 | 7.755208500340559 | 25.10075956756866 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 26.090721517045633 | 1.1107557542553672 | 7.1331654935007025 | 64.57157985723512 | 5.432346670653953 | 46.16240374242942 | 10.630454379182355 | 1.5486689379614926 | 3.8327801680251667 | 7.866692119979084 | 25.46159106966767 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 26.380108502057837 | 1.1230757760914407 | 7.212283476282766 | 65.28777985960576 | 5.492599907557906 | 46.67441713505293 | 10.74836277585477 | 1.5316802043971949 | 3.790734977158994 | 7.945810102761149 | 25.717666900923067 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 26.820762307193803 | 1.1418356539801962 | 7.3327575887108996 | 66.3783481043031 | 5.584348394838239 | 47.45406743525772 | 10.927903620267626 | 1.5065153450770692 | 3.7284548013453827 | 8.066284215189281 | 26.107597323817824 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 26.472185266778567 | 1.126995744198875 | 7.237457130465921 | 65.51565942063193 | 5.511771202071492 | 46.837328873065154 | 10.785878712165959 | 1.5263526443039725 | 3.777549869503808 | 7.970983756944303 | 25.799144767193294 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 26.462320257544725 | 1.126575762874667 | 7.234760051222102 | 65.49124464041518 | 5.509717209427693 | 46.819874678136976 | 10.781859293594417 | 1.5269216602777649 | 3.7789581195733883 | 7.968286677700483 | 25.790415312965106 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 26.544532013031617 | 1.1300757496578935 | 7.257236626161437 | 65.69470942122459 | 5.526834511297481 | 46.96533222122103 | 10.815355811334062 | 1.522192591778054 | 3.7672542108072045 | 7.990763252639819 | 25.863163725007144 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 26.491915285246243 | 1.1278357068472908 | 7.242851288953559 | 65.56448898106544 | 5.51587918735909 | 46.87223726292151 | 10.793917549309043 | 1.5252158836909306 | 3.774736515773608 | 7.976377915431941 | 25.816603675649674 |
| 2026-02-20 | 2026-02-20 | 2025-03-28 | 31.93155639886149 | 153.0231141647496 | 7.343781279704037 | Unavailable | Unavailable | 320.32549228402075 | 13.142122899218469 | -0.2694933231189953 | 3.1316982721069455 | 8.203687443065087 | 30.55368579867532 |
| 2026-02-19 | 2026-02-19 | 2025-03-28 | 31.559611071464925 | 151.24066950134826 | 7.258239407009549 | Unavailable | Unavailable | 316.5942751578398 | 12.989040752411182 | -0.27266943267470883 | 3.1686068555647204 | 8.118145570370599 | 30.235094979720238 |
| 2026-02-18 | 2026-02-18 | 2025-03-28 | 31.79157648242192 | 152.35229929852318 | 7.311587988620985 | Unavailable | Unavailable | 318.9212658478493 | 13.084511136036868 | -0.27067991582766693 | 3.145487297721509 | 8.171494151982037 | 30.433785606547897 |
| 2026-02-17 | 2026-02-17 | 2025-03-28 | 31.819572465709832 | 152.48646227176846 | 7.318026646837596 | Unavailable | Unavailable | 319.2021111350836 | 13.09603348867319 | -0.2704417620810051 | 3.1427197869413357 | 8.177932810198646 | 30.45776564497338 |
| 2026-02-13 | 2026-02-13 | 2025-03-28 | 31.467622525614164 | 150.79983994773238 | 7.2370834147200505 | Unavailable | Unavailable | 315.6714802941611 | 12.951180876124845 | -0.27346652068443317 | 3.1778695679535858 | 8.096989578081102 | 30.156301931391834 |
| 2026-02-12 | 2026-02-12 | 2025-03-28 | 31.595604599406528 | 151.41315848580618 | 7.2665173811047135 | Unavailable | Unavailable | 316.9553488372093 | 13.00385466758263 | -0.27235880925198175 | 3.1649971971695816 | 8.126423544465764 | 30.265925337569502 |
| 2026-02-11 | 2026-02-11 | 2025-03-28 | 31.43562624433274 | 150.6465066575471 | 7.229724747683607 | Unavailable | Unavailable | 315.3505055059389 | 12.938012114299838 | -0.2737448644861078 | 3.181104114890288 | 8.089630911044656 | 30.128895426440376 |
| 2026-02-10 | 2026-02-10 | 2025-03-28 | 30.719725470160874 | 147.21575105865494 | 7.065078256989014 | Unavailable | Unavailable | 308.16885532113014 | 12.643367661637084 | -0.2801242886968331 | 3.255237423821819 | 7.924984420350065 | 29.515688599699356 |
| 2026-02-09 | 2026-02-09 | 2025-03-28 | 31.183662394741525 | 149.43903989833953 | 7.171776823734114 | Unavailable | Unavailable | 312.82289792083037 | 12.834310940572957 | -0.2759567217397118 | 3.206807421595961 | 8.031682987095165 | 29.913075080611012 |
| 2026-02-06 | 2026-02-06 | 2025-03-28 | 31.60760244205373 | 151.47065481395882 | 7.269276705803102 | Unavailable | Unavailable | 317.0757067303325 | 13.008792639306446 | -0.27225542532265734 | 3.1637958046115697 | 8.129182869164152 | 30.27620212351926 |
| 2026-02-05 | 2026-02-05 | 2025-03-28 | 31.399632716391135 | 150.47401767308918 | 7.221446773588442 | Unavailable | Unavailable | 314.98943182656933 | 12.92319819912839 | -0.2740586593485429 | 3.184750627602033 | 8.081352936949493 | 30.098065068591108 |
| 2026-02-04 | 2026-02-04 | 2025-03-28 | 30.935695791810485 | 148.2507288334046 | 7.114748206843342 | Unavailable | Unavailable | 310.33538922686915 | 12.732254920192517 | -0.2781686665204688 | 3.2325117454275167 | 7.974654370204393 | 29.700678587679455 |
| 2026-02-03 | 2026-02-03 | 2025-03-28 | 30.751721751442297 | 147.36908434884023 | 7.072436924025458 | Unavailable | Unavailable | 308.48983010935234 | 12.656536423462093 | -0.27983282743793686 | 3.2518504429856803 | 7.932343087386509 | 29.543095104650813 |
| 2026-02-02 | 2026-02-02 | 2025-03-28 | 30.127809523121186 | 144.37915830356397 | 6.928946425620365 | Unavailable | Unavailable | 302.2309747882222 | 12.399751847085676 | -0.2856278429298601 | 3.319192519564236 | 7.788852588981416 | 29.008681326238197 |
| 2026-01-30 | 2026-01-30 | 2025-03-28 | 29.919836746125263 | 143.38250654002695 | 6.881115791644591 | Unavailable | Unavailable | 300.1446692746185 | 12.314156151065372 | -0.2876132419875328 | 3.3422642258551227 | 7.7410219550056425 | 28.83054165768188 |
| 2026-01-29 | 2026-01-29 | 2025-03-28 | 29.367914625020692 | 140.73757308633387 | 6.75418194319094 | Unavailable | Unavailable | 294.6079919220681 | 12.0870006608741 | -0.29301846440806784 | 3.4050766381213404 | 7.614088106551991 | 28.357791208595962 |
| 2026-01-28 | 2026-01-28 | 2025-03-28 | 29.219934112594107 | 140.02841758622745 | 6.72014863446822 | Unavailable | Unavailable | 293.12350648392083 | 12.026096079315124 | -0.29450241787444026 | 3.4223212008167714 | 7.5800547978292725 | 28.231038083416593 |
| 2026-01-27 | 2026-01-27 | 2025-03-28 | 29.41590904694283 | 140.96757302161183 | 6.765219943745606 | Unavailable | Unavailable | 295.0894541044014 | 12.106753803611614 | -0.2925403812120213 | 3.3995209816707304 | 7.625126107106658 | 28.398900966023152 |
| 2026-01-26 | 2026-01-26 | 2025-03-28 | 29.019961931585204 | 139.07010645657044 | 6.674158018132115 | Unavailable | Unavailable | 291.1174599722929 | 11.943793201672197 | -0.29653178962046756 | 3.44590390007233 | 7.534064181493166 | 28.059751347912222 |
| 2026-01-23 | 2026-01-23 | 2025-03-28 | 29.147944005377568 | 139.6834249946442 | 6.703591984516778 | Unavailable | Unavailable | 292.40132851534116 | 11.99646699312998 | -0.2952297851506501 | 3.4307737101989346 | 7.563498147877829 | 28.16937475408989 |
| 2026-01-22 | 2026-01-22 | 2025-03-28 | 28.744002396699585 | 137.7476470410576 | 6.610691444785846 | Unavailable | Unavailable | 288.349136600938 | 11.830216084497685 | -0.2993786713321063 | 3.4789866289282703 | 7.470597608146898 | 27.823377430183346 |
| 2026-01-21 | 2026-01-21 | 2025-03-28 | 28.79999436327541 | 138.01597298754817 | 6.623568761219066 | Unavailable | Unavailable | 288.91082717540655 | 11.853260789770324 | -0.2987966295321219 | 3.472222901804313 | 7.483474924580118 | 27.871337507034315 |
| 2026-01-20 | 2026-01-20 | 2025-03-28 | 28.696007974777448 | 137.51764710577964 | 6.59965344423118 | Unavailable | Unavailable | 287.8676744186047 | 11.810462941760173 | -0.2998793857966071 | 3.4848052763260897 | 7.459559607592231 | 27.78226767275616 |
| 2026-01-16 | 2026-01-16 | 2025-03-28 | 28.17208183696079 | 135.00687662533187 | 6.479158253994139 | Unavailable | Unavailable | 282.6118423532886 | 11.59482980420522 | -0.3054563484549052 | 3.549613428596657 | 7.339064417355191 | 27.333497262095726 |
| 2026-01-15 | 2026-01-15 | 2025-03-28 | 28.1880799776015 | 135.0835432704245 | 6.482837587512361 | Unavailable | Unavailable | 282.7723297473997 | 11.601414185117726 | -0.30528298674931675 | 3.5475988460179226 | 7.342743750873413 | 27.347200514571455 |
| 2026-01-14 | 2026-01-14 | 2025-03-28 | 28.572026198978595 | 136.92349888464588 | 6.57113948666635 | Unavailable | Unavailable | 286.62393537654435 | 11.759435559491077 | -0.30118064383541787 | 3.4999267921564083 | 7.431045650027402 | 27.676070733104464 |
| 2026-01-13 | 2026-01-13 | 2025-03-28 | 28.49203549577504 | 136.54016565918266 | 6.55274281907524 | Unavailable | Unavailable | 285.82149840598885 | 11.726513654928556 | -0.3020262012367228 | 3.509752752302607 | 7.412648982436292 | 27.607554470725816 |
| 2026-01-12 | 2026-01-12 | 2025-03-28 | 28.196077522255194 | 135.12186928163715 | 6.484676903390915 | Unavailable | Unavailable | 282.85255813953495 | 11.604705747652853 | -0.30519639618307176 | 3.5465926039205242 | 7.344583066751967 | 27.354050833995238 |
| 2026-01-09 | 2026-01-09 | 2025-03-28 | 28.200077820248705 | 135.14103959857715 | 6.485596912210749 | Unavailable | Unavailable | 282.89268764052287 | 11.606352156841542 | -0.30515310280852653 | 3.5460895050508086 | 7.345503075571801 | 27.35747730052121 |
| 2026-01-08 | 2026-01-08 | 2025-03-28 | 27.744141491655075 | 132.95609139277258 | 6.380738363105317 | Unavailable | Unavailable | 278.31890404279847 | 11.418701696283044 | -0.310167869093341 | 3.6043645477398596 | 7.240644526466369 | 26.966943752661503 |
| 2026-01-07 | 2026-01-07 | 2025-03-28 | 27.012242576842493 | 129.4486691487878 | 6.212412538892503 | Unavailable | Unavailable | 270.97676646387856 | 11.117472862707789 | -0.31857189279308973 | 3.7020250990093535 | 7.072318702253555 | 26.340033673444754 |
| 2026-01-06 | 2026-01-06 | 2025-03-28 | 27.132224054647835 | 130.02364705298157 | 6.240006487637498 | Unavailable | Unavailable | 272.180376004951 | 11.166853835788196 | -0.3171631352062596 | 3.685654364293431 | 7.09991265099855 | 26.442804146570477 |
| 2026-01-05 | 2026-01-05 | 2025-03-28 | 27.17222093191628 | 130.21532097704687 | 6.24920517231361 | Unavailable | Unavailable | 272.581609795149 | 11.183315415990581 | -0.31669627844748727 | 3.6802291667863183 | 7.109111335674662 | 26.477063584573884 |
| 2026-01-02 | 2026-01-02 | 2025-03-28 | 27.644155401150623 | 132.4769358279441 | 6.357743054937264 | Unavailable | Unavailable | 277.3158807869845 | 11.37755025746158 | -0.31128971464010163 | 3.6174011666798016 | 7.217649218298316 | 26.88130038490932 |
| 2025-12-31 | 2025-12-31 | 2025-03-28 | 27.960111813304685 | 133.99106916752223 | 6.430408312959645 | Unavailable | Unavailable | 280.4854379485375 | 11.507588954838477 | -0.30777206127609225 | 3.5765236086221757 | 7.290314476320697 | 27.151933740641603 |
| 2025-12-30 | 2025-12-30 | 2025-03-28 | 28.024101324534204 | 134.29772112522545 | 6.44512494527142 | Unavailable | Unavailable | 281.1273569151413 | 11.533925222646245 | -0.30706930247776043 | 3.56835706672432 | 7.3050311086324715 | 27.206744136916353 |
| 2025-12-29 | 2025-12-29 | 2025-03-28 | 28.060097903809137 | 134.47022473235074 | 6.4534036211276975 | Unavailable | Unavailable | 281.48846120435144 | 11.54874039365994 | -0.30667538209560674 | 3.5637794402144647 | 7.31330978448875 | 27.237577108393786 |
| 2025-12-26 | 2025-12-26 | 2025-03-28 | 27.944113672663974 | 133.91440252242958 | 6.426728979441423 | Unavailable | Unavailable | 280.3249505544264 | 11.501004573925973 | -0.30794826227424354 | 3.5785711857386238 | 7.286635142802475 | 27.138230488165874 |
| 2025-12-24 | 2025-12-24 | 2025-03-28 | 28.040099465174915 | 134.3743877703181 | 6.448804278789642 | Unavailable | Unavailable | 281.2878443092524 | 11.540509603558748 | -0.3068941055996757 | 3.566321158175542 | 7.308710442150693 | 27.220447389392085 |
| 2025-12-23 | 2025-12-23 | 2025-03-28 | 27.944113672663974 | 133.91440252242958 | 6.426728979441423 | Unavailable | Unavailable | 280.3249505544264 | 11.501004573925973 | -0.30794826227424354 | 3.5785711857386238 | 7.286635142802475 | 27.138230488165874 |
| 2025-12-22 | 2025-12-22 | 2025-03-28 | 28.080093291110032 | 134.566047071716 | 6.458002261704641 | Unavailable | Unavailable | 281.6890474896099 | 11.556969927918884 | -0.3064570034393438 | 3.5612417296227195 | 7.317908425065692 | 27.254704213767322 |
| 2025-12-19 | 2025-12-19 | 2025-03-28 | 28.020101026540694 | 134.27855080828544 | 6.444204936451586 | Unavailable | Unavailable | 281.0872274141534 | 11.532278813457555 | -0.3071131413173637 | 3.5688665042741925 | 7.304111099812638 | 27.20331767039038 |
| 2025-12-18 | 2025-12-18 | 2025-03-28 | 28.140085555679367 | 134.85354333514658 | 6.471799586957695 | Unavailable | Unavailable | 282.2908675650664 | 11.581661042380214 | -0.30580366322141583 | 3.5536494657109357 | 7.331705750318746 | 27.30609075714427 |
| 2025-12-17 | 2025-12-17 | 2025-03-28 | 28.26406733147822 | 135.44769155628038 | 6.500313544522524 | Unavailable | Unavailable | 283.53460660712665 | 11.632688424649308 | -0.3044622398244456 | 3.538061200718558 | 7.360219707883576 | 27.412287696795964 |
| 2025-12-16 | 2025-12-16 | 2025-03-28 | 28.144085853672877 | 134.8727136520866 | 6.472719595777528 | Unavailable | Unavailable | 282.3309970660543 | 11.583307451568901 | -0.3057601974010387 | 3.5531443629017265 | 7.332625759138581 | 27.30951722367024 |
| 2025-12-15 | 2025-12-15 | 2025-03-28 | 28.384051860616893 | 136.0226840831415 | 6.527908195028633 | Unavailable | Unavailable | 284.7382467580396 | 11.682070653571964 | -0.30317522278173337 | 3.5231051750842814 | 7.387814358389685 | 27.51506078354985 |
| 2025-12-12 | 2025-12-12 | 2025-03-28 | 28.204075066908885 | 135.16019529284978 | 6.486516219269469 | Unavailable | Unavailable | 282.93278653167016 | 11.60799731018798 | -0.30510985472405106 | 3.5455869324829385 | 7.3464223826305215 | 27.360901153419018 |
| 2025-12-11 | 2025-12-11 | 2025-03-28 | 27.640155103157113 | 132.45776551100408 | 6.35682304611743 | Unavailable | Unavailable | 277.2757512859966 | 11.375903848272893 | -0.31133476690613365 | 3.617924705081623 | 7.2167292094784825 | 26.877873918383347 |
| 2025-12-10 | 2025-12-10 | 2025-03-28 | 28.080093291110032 | 134.566047071716 | 6.458002261704641 | Unavailable | Unavailable | 281.6890474896099 | 11.556969927918884 | -0.3064570034393438 | 3.5612417296227195 | 7.317908425065692 | 27.254704213767322 |
| 2025-12-09 | 2025-12-09 | 2025-03-28 | 28.032098869187898 | 134.33604713643808 | 6.446964261149974 | Unavailable | Unavailable | 281.2075853072766 | 11.537216785181371 | -0.3069816957498517 | 3.5673390161275873 | 7.306870424511026 | 27.213594456340136 |

[Next rows](https://beanvest.com/stock/ko/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 26.839516042195175, median 26.988769650343027, 1255 valid observations. Near historical median.
- peg: mean 13.793357848372349, median 2.3758492143494796, 953 valid observations. Cheap vs. history.
- ps: mean 6.405064885506281, median 6.409534401924702, 1255 valid observations. Expensive vs. history.
- pfcf: mean 35.292175965391394, median 27.2570712810191, 1174 valid observations. Near historical median.
- pfcf_growth: mean 5.572453451148553, median 2.5993804246195795, 650 valid observations. Comparison unavailable.
- pocf: mean 44.881937551713115, median 23.664076632454286, 1255 valid observations. Near historical median.
- pb: mean 11.02770584830264, median 11.013696793594297, 1255 valid observations. Near historical median.
- fcf_yield: mean 3.0622785149616965, median 3.6458079296810837, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.7441156801290405, median 3.70524485908638, 1255 valid observations. Near historical median.
- ev_sales: mean 7.116422667590781, median 7.118536621062876, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 25.95089201419912, median 25.497929321253746, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000021344-53d363a9aa30](https://data.sec.gov/api/xbrl/companyfacts/CIK0000021344.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 53d363a9aa3071406cda9857654358f4dca42e174a1defb8cc1ce9ad2a4c9e40
- [inline-0000021344-b70cd00f1ff7](https://www.sec.gov/Archives/edgar/data/21344/000162828026050503/ko-20260703.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 b70cd00f1ff70e739e1509e4713823ebe92c783fe2a62e2371f348896d15d2b7

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.