# Lennar Valuation

NYSE: LEN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/len/valuation) · [JSON with these options](https://beanvest.com/stock/len/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/len)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-05-31 | 12.370375992532036 | Unavailable | 0.6041972930027542 | 27.595555032618435 | 0.1549755684244006 | 22.400849801860964 | 0.9148549995330859 | 3.6237720126229833 | 8.083828661341396 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-05-31 | 12.267979652984666 | Unavailable | 0.599196022935841 | 27.367131593846317 | 0.15369275123796167 | 22.215425767551437 | 0.9072822464312115 | 3.6540183123351393 | 8.151301422779186 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-05-31 | 12.275508102906171 | Unavailable | 0.5995637295492718 | 27.383925889690254 | 0.15378706735306152 | 22.22905863336201 | 0.9078390152839595 | 3.651777338385542 | 8.146302308767606 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-05-31 | 12.507405729200379 | Unavailable | 0.6108901369394198 | 27.901237870522415 | 0.15669227140449132 | 22.648989595780666 | 0.9249890762783212 | 3.5840703722199274 | 7.995263139704127 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-05-31 | 11.757504104774302 | Unavailable | 0.5742632363690465 | 26.228374284290865 | 0.14729753428591286 | 21.2910330013262 | 0.8695298686779744 | 3.8126648230688724 | 8.50520647144776 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-05-31 | 11.509042280255118 | Unavailable | 0.5621277958715513 | 25.67411126462492 | 0.14418481463132274 | 20.8411068215633 | 0.8511547972580181 | 3.8949741616873426 | 8.688820282775374 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-05-31 | 12.001447480714013 | Unavailable | 0.5861779855632266 | 26.77255765104148 | 0.15035364700006537 | 21.732776965121907 | 0.8875707768295256 | 3.735167976979215 | 8.332328259628447 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-05-31 | 11.799667100672252 | Unavailable | 0.5763225729649436 | 26.322430542107476 | 0.1478257505874792 | 21.367383707147642 | 0.8726480461380468 | 3.7990412716649384 | 8.474815361045463 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-05-31 | 12.057163524639433 | Unavailable | 0.5888992838436415 | 26.896847741922464 | 0.15105165533731507 | 21.833670158043507 | 0.8916912741668861 | 3.7179077994383762 | 8.293824645875032 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-05-31 | 12.045116626138455 | Unavailable | 0.5883108859268955 | 26.869973793163197 | 0.1509007322817776 | 21.811855076265747 | 0.890800342045733 | 3.7216262572404895 | 8.302119697454437 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 11.986389432015526 | Unavailable | 0.5854425162236511 | 26.73896649651281 | 0.1501650003770509 | 21.705509153100063 | 0.886457154160066 | 3.7398603275501174 | 8.342795849173813 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 11.730399157574837 | Unavailable | 0.5729393691127249 | 26.167909181002926 | 0.14695796460736094 | 21.241950107526595 | 0.8675253138873616 | 3.821474589670191 | 8.524859099566582 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 12.161066013713295 | Unavailable | 0.5939741176783264 | 27.128631064999688 | 0.15235334150389987 | 22.021821597675427 | 0.8993754150248955 | 3.6861425023769865 | 8.222963339499685 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 12.102338819590367 | Unavailable | 0.591105747975082 | 26.997623768349293 | 0.15161760959917317 | 21.915475674509743 | 0.8950322271392285 | 3.704029690095732 | 8.262865673379382 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 12.585709420601267 | Unavailable | 0.6147146672855549 | 28.075915974616812 | 0.1576732568726701 | 22.790785546935382 | 0.9307800501018528 | 3.5617715942165207 | 7.945519529976772 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 12.71671570801912 | Unavailable | 0.6211133122638476 | 28.368161838141162 | 0.15931449832499206 | 23.028017799966204 | 0.9404686607865115 | 3.525078592351705 | 7.863665611156215 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 12.585709420601267 | Unavailable | 0.6147146672855549 | 28.075915974616812 | 0.1576732568726701 | 22.790785546935382 | 0.9307800501018528 | 3.5617715942165207 | 7.945519529976772 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 12.460725433578428 | Unavailable | 0.6086101651529214 | 27.79710452263128 | 0.15610746255530208 | 22.564458754392735 | 0.9215368205138071 | 3.597496995364536 | 8.025214946998663 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 12.66551811267317 | Unavailable | 0.6186127052867478 | 28.25395140017551 | 0.15867309692817996 | 22.935306823011793 | 0.936682326717556 | 3.5393279539434195 | 7.895452764773956 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 12.999812078514749 | Unavailable | 0.634940382743809 | 28.999686819779782 | 0.1628611181660487 | 23.540661819739974 | 0.961405140813792 | 3.4483131014985 | 7.692418890060231 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 12.816100897368983 | Unavailable | 0.6259675109079312 | 28.58986807114386 | 0.16055959194395403 | 23.207989104031643 | 0.9478187233400793 | 3.49774261815959 | 7.802685138077291 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 13.123289916011096 | Unavailable | 0.6409713211086708 | 29.275138387460203 | 0.16440804350327085 | 23.764261206960224 | 0.9705369826457027 | 3.4158677126129073 | 7.62004045022238 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 13.203098608083 | Unavailable | 0.6448693591098639 | 29.4531738130189 | 0.16540788355878072 | 23.908782483036635 | 0.9764392592614058 | 3.395219837252241 | 7.573979636778561 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 13.275378850233398 | Unavailable | 0.6483996904976259 | 29.614414942733667 | 0.16631340749919074 | 24.03967089330247 | 0.981784767024361 | 3.3767339382990738 | 7.532741711415782 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 13.103713418733136 | Unavailable | 0.6400151604657802 | 29.231467580016194 | 0.16416278993981875 | 23.728811178971196 | 0.969089196707838 | 3.4209709015213456 | 7.631424528640826 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 12.862781192990932 | Unavailable | 0.6282474826944296 | 28.69400141903499 | 0.16114440079314324 | 23.29251994541957 | 0.9512709791045934 | 3.485048966843018 | 7.774368427762036 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 13.145877563486563 | Unavailable | 0.6420745531743911 | 29.325526400673617 | 0.16469102063419988 | 23.805163965193344 | 0.9722074591318738 | 3.4099984646039623 | 7.60694746448543 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 12.790502099696008 | Unavailable | 0.6247172074193813 | 28.532762852161035 | 0.16023889124554797 | 23.161633615554436 | 0.9459255563056016 | 3.504742969271415 | 7.8183013630384925 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 13.031434325438212 | Unavailable | 0.6364848851907319 | 29.07022901314224 | 0.16325728039222348 | 23.597924849106057 | 0.9637437739088464 | 3.439945380368053 | 7.67375236698185 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 13.075103470862654 | Unavailable | 0.6386177855544007 | 29.167645155263962 | 0.16380436567393572 | 23.6770029602499 | 0.9669733391250537 | 3.428456410097019 | 7.648123031901507 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 13.182017110134025 | Unavailable | 0.6438396908119153 | 29.406145684110598 | 0.16514377540799755 | 23.87060713012591 | 0.9748801705313697 | 3.4006496830366415 | 7.586092413969206 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 12.829652796540978 | Unavailable | 0.626629416479735 | 28.62009934136743 | 0.1607293695868226 | 23.23252951073109 | 0.948820958253404 | 3.49404796982868 | 7.794443200127843 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 13.183523259660515 | Unavailable | 0.643913254579687 | 29.409505568415703 | 0.1651626443881434 | 23.873334535448308 | 0.9749915582875047 | 3.400261176352276 | 7.585225742043032 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 12.889886140190397 | Unavailable | 0.6295713499507511 | 28.75446652232293 | 0.16148397047169516 | 23.341602839219174 | 0.953275533895206 | 3.4777205802920075 | 7.758020428760971 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 13.278390000430907 | Unavailable | 0.6485467619204555 | 29.62113214850308 | 0.16635113106666774 | 24.04512362354656 | 0.9820074575726675 | 3.375968193877882 | 7.531033506076779 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 12.77243175194454 | Unavailable | 0.6238346105442624 | 28.492451929022145 | 0.16001250666224176 | 23.1289109928878 | 0.944589158123872 | 3.5097014552875647 | 7.829362641516991 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 13.233214705479973 | Unavailable | 0.6463402977890149 | 29.520356122076244 | 0.16578517680480961 | 23.963318107080323 | 0.9786665046003251 | 3.3874930094497357 | 7.55674280404362 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 13.103713418733136 | Unavailable | 0.6400151604657802 | 29.231467580016194 | 0.16416278993981875 | 23.728811178971196 | 0.969089196707838 | 3.4209709015213456 | 7.631424528640826 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 12.829652796540978 | Unavailable | 0.626629416479735 | 28.62009934136743 | 0.1607293695868226 | 23.23252951073109 | 0.948820958253404 | 3.49404796982868 | 7.794443200127843 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 12.40049208992901 | Unavailable | 0.6056682316819053 | 27.66273734167578 | 0.15535286167042953 | 22.455385425904655 | 0.9170822448720052 | 3.6149712432595473 | 8.064196104057391 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 12.61130821827424 | Unavailable | 0.6159649707741047 | 28.13302119359964 | 0.15799395757107615 | 22.83714103541259 | 0.9326732171363306 | 3.5545418073601835 | 7.929391484944947 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 12.733279906244096 | Unavailable | 0.6219223453711948 | 28.405112876974947 | 0.15952201392815238 | 23.058013017310444 | 0.9416936712121061 | 3.5204929631193105 | 7.8534360931595 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 13.198581308359001 | Unavailable | 0.6446487239192625 | 29.443096722944382 | 0.16535129101115786 | 23.90060234747015 | 0.9761051809569643 | 3.3963818731768156 | 7.576571880241964 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 12.805560148394495 | Unavailable | 0.6254526767589569 | 28.566354006689707 | 0.16042753786856243 | 23.18890142757628 | 0.9470391789750613 | 3.500621744608425 | 7.809107828253618 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 12.745326804745075 | Unavailable | 0.6225107432879408 | 28.431986825734207 | 0.15967293698368987 | 23.0798280990882 | 0.9425846033332592 | 3.5171653888601457 | 7.846013015748649 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 12.367363693479055 | Unavailable | 0.6040501654672108 | 27.58883526400821 | 0.15493783046410886 | 22.395394991216175 | 0.9146322240208159 | 3.624654648993385 | 8.085797626597417 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 12.370375992532036 | Unavailable | 0.6041972930027542 | 27.595555032618435 | 0.1549755684244006 | 22.400849801860964 | 0.9148549995330859 | 3.6237720126229833 | 8.083828661341396 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 12.323694548054613 | Unavailable | 0.6019172651035419 | 27.491419121886494 | 0.15439074518239662 | 22.316316880072332 | 0.9114026588046085 | 3.637498652093515 | 8.114449738271528 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 12.483313081053895 | Unavailable | 0.6097133972186417 | 27.8474925358447 | 0.15639043968623115 | 22.605361512625855 | 0.9232072969999784 | 3.590987586091715 | 8.010693903990235 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 12.632389716223216 | Unavailable | 0.6169946390720533 | 28.18004932250794 | 0.15825806572185933 | 22.875316388323313 | 0.9342323058663667 | 3.54860982873185 | 7.916158561160795 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 13.010352827489237 | Unavailable | 0.6354552168927834 | 29.023200884233937 | 0.1629931722414403 | 23.559749496195337 | 0.9621846851788102 | 3.4455193415390055 | 7.686186633517932 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-05-31 | 12.843205844568448 | Unavailable | 0.6272913781642527 | 28.6503331744318 | 0.16089916162250592 | 23.257071997831243 | 0.9498232781306921 | 3.4903608063183795 | 7.786217959146956 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-05-31 | 12.60528476902375 | Unavailable | 0.6156707718157317 | 28.119584219220002 | 0.1579184960433074 | 22.82623349452371 | 0.932227751075754 | 3.556240349089125 | 7.933180553424717 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-05-31 | 12.474277332750423 | Unavailable | 0.6092720707247253 | 27.827335792854846 | 0.15627724019817069 | 22.588999161092186 | 0.9225390554271318 | 3.5935887195380287 | 8.016496453662798 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-05-31 | 12.689610760819654 | Unavailable | 0.619789445007526 | 28.307696734853224 | 0.15897492864644014 | 22.9789349061666 | 0.9384641059958988 | 3.5326081431724967 | 7.880462362861376 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-05-31 | 12.701657659320633 | Unavailable | 0.620377842924272 | 28.334570683612483 | 0.1591258517019776 | 23.00074998794436 | 0.9393550381170519 | 3.5292576378379983 | 7.872988131326211 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-05-31 | 12.587214421272282 | Unavailable | 0.6147881749406128 | 28.079273296081112 | 0.1576921114600012 | 22.793510871857073 | 0.9308913528940244 | 3.5613457280590137 | 7.944569517382724 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-05-31 | 13.061550422835186 | Unavailable | 0.637955823869883 | 29.13741132219959 | 0.1636345736382524 | 23.65246047314975 | 0.9659710192477656 | 3.432013877080793 | 7.656058948803848 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-05-31 | 13.198581308359001 | Unavailable | 0.6446487239192625 | 29.443096722944382 | 0.16535129101115786 | 23.90060234747015 | 0.9761051809569643 | 3.3963818731768156 | 7.576571880241964 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-05-31 | 13.282907300154905 | Unavailable | 0.6487673971110568 | 29.631209238577597 | 0.1664077236142906 | 24.053303759113042 | 0.982341535877109 | 3.374820082260009 | 7.528472324641895 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-05-31 | 13.109736867983626 | Unavailable | 0.6403093594241532 | 29.24490455439583 | 0.1642382514675875 | 23.739718719860072 | 0.9695346627684145 | 3.419399089301145 | 7.627918165483419 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-05-31 | 13.62623586544448 | Unavailable | 0.6655363449493206 | 30.397098838330912 | 0.17070892994740505 | 24.67501902697419 | 1.0077325065822282 | 3.289787638348546 | 7.338783871604299 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-02-28 | 12.543339258622142 | Unavailable | 0.669398109894862 | Unavailable | Unavailable | 306.93266152998024 | 1.0149828736896889 | -0.40629180085678024 | 7.972358710720607 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-02-28 | 12.911976500399541 | Unavailable | 0.6890711066778377 | Unavailable | Unavailable | 315.9531310736093 | 1.044812289867767 | -0.39469216010309843 | 7.744747676461899 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-02-28 | 12.958919650455291 | Unavailable | 0.691576313247789 | Unavailable | Unavailable | 317.1018192889351 | 1.0486108392302007 | -0.39326240408968755 | 7.716692648564008 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-02-28 | 12.833278650431742 | Unavailable | 0.6848712528004084 | Unavailable | Unavailable | 314.0274125668169 | 1.0384442112990069 | -0.3971125411487649 | 7.792240994988117 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-02-28 | 12.060106587818268 | Unavailable | 0.6436095196473961 | Unavailable | Unavailable | 295.1080678767295 | 0.9758806159287728 | -0.4225713810266646 | 8.29180067952372 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-02-28 | 12.072533118530883 | Unavailable | 0.644272684056814 | Unavailable | Unavailable | 295.4121422596802 | 0.9768861468797126 | -0.42213641877035574 | 8.283265742009338 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-02-28 | 12.388705478117624 | Unavailable | 0.6611457969930588 | Unavailable | Unavailable | 303.1488080573039 | 1.0024702057573365 | -0.41136306817082235 | 8.071868378551065 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-02-28 | 11.939989426656883 | Unavailable | 0.6371992489061262 | Unavailable | Unavailable | 292.1688282364282 | 0.9661609664079146 | -0.42682247982275295 | 8.375216796820844 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-02-28 | 12.395608169968074 | Unavailable | 0.6615141716963662 | Unavailable | Unavailable | 303.31771535843774 | 1.0030287582979407 | -0.4111339940939958 | 8.067373430073303 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-02-28 | 12.391466344185078 | Unavailable | 0.6612931356314486 | Unavailable | Unavailable | 303.2163658226437 | 1.0026936097263468 | -0.4112714149068122 | 8.070069935421873 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-02-28 | 12.467403328085425 | Unavailable | 0.665345650870488 | Unavailable | Unavailable | 305.0745265640963 | 1.0088382843260966 | -0.40876642569690214 | 8.020916414465324 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-02-28 | 13.109411605176813 | Unavailable | 0.6996075900846748 | Unavailable | Unavailable | 320.78432322581733 | 1.060788358590959 | -0.388747874399692 | 7.628107424784092 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-02-28 | 12.405272781249607 | Unavailable | 0.6620299412527288 | Unavailable | Unavailable | 303.55420620048 | 1.0038108000437127 | -0.41081369075946955 | 8.061088358423572 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-02-28 | 12.779432808525543 | Unavailable | 0.6819976715271499 | Unavailable | Unavailable | 312.70981705035734 | 1.034087109395969 | -0.398785765573514 | 7.825073420573642 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-02-28 | 12.528151861842074 | Unavailable | 0.6685876068470542 | Unavailable | Unavailable | 306.5610293816897 | 1.0137539387697387 | -0.4067843327845656 | 7.982023294639129 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-02-28 | 12.49363524249894 | Unavailable | 0.6667455646865208 | Unavailable | Unavailable | 305.71641554931466 | 1.0109609203582448 | -0.40790817061854634 | 8.004075519976386 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-02-28 | 12.685547561777675 | Unavailable | 0.6769873146019127 | Unavailable | Unavailable | 310.41246639527446 | 1.026490095907259 | -0.4017371635969794 | 7.882986486236201 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-02-28 | 12.351426939343408 | Unavailable | 0.6591563599794701 | Unavailable | Unavailable | 302.23661068402043 | 0.9994536981406749 | -0.41260462626466815 | 8.0962305400898 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-02-28 | 12.55024300383622 | Unavailable | 0.6697665408128348 | Unavailable | Unavailable | 307.1015946066827 | 1.0155415114664506 | -0.40606830438146685 | 7.967973207326192 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-02-28 | 12.441170360308282 | Unavailable | 0.6639456808397899 | Unavailable | Unavailable | 304.43261180330927 | 1.0067155630577906 | -0.4096283346783831 | 8.037829006749657 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-02-28 | 12.395608169968074 | Unavailable | 0.6615141716963662 | Unavailable | Unavailable | 303.31771535843774 | 1.0030287582979407 | -0.4111339940939958 | 8.067373430073303 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-02-28 | 12.391466344185078 | Unavailable | 0.6612931356314486 | Unavailable | Unavailable | 303.2163658226437 | 1.0026936097263468 | -0.4112714149068122 | 8.070069935421873 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-02-28 | 12.558526655402211 | Unavailable | 0.6702086129426699 | Unavailable | Unavailable | 307.3042936782707 | 1.0162118086096388 | -0.4058004601957763 | 7.962717502134991 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-02-28 | 12.327955890997348 | Unavailable | 0.6579037848018272 | Unavailable | Unavailable | 301.6622794641418 | 0.9975544660775367 | -0.41339017929685723 | 8.111644856956888 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-02-28 | 12.268587263592613 | Unavailable | 0.6547354700371235 | Unavailable | Unavailable | 300.209542641434 | 0.9927504710003208 | -0.41539060583335685 | 8.150897723713706 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-02-28 | 12.264445437809616 | Unavailable | 0.654514433972206 | Unavailable | Unavailable | 300.10819310564 | 0.9924153224287267 | -0.4155308873919466 | 8.153650363326955 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-02-28 | 12.054583802319732 | Unavailable | 0.643314786155951 | Unavailable | Unavailable | 294.97292657048126 | 0.975433722754595 | -0.4227649813312045 | 8.295599552823752 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-02-28 | 11.459517621920464 | Unavailable | 0.61155799729705 | Unavailable | Unavailable | 280.4117923485173 | 0.9272821126160087 | -0.4447181866010409 | 8.726370803664015 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-02-28 | 11.572732091231398 | Unavailable | 0.6175998933350126 | Unavailable | Unavailable | 283.18212468768473 | 0.9364432095962627 | -0.4403675688651385 | 8.64100190099186 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-02-28 | 11.362871509105139 | Unavailable | 0.606400301733423 | Unavailable | Unavailable | 278.0468839280946 | 0.9194616951582886 | -0.44850070618676624 | 8.800592343217943 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-02-28 | 11.770167196008668 | Unavailable | 0.6281363767418495 | Unavailable | Unavailable | 288.01331683989275 | 0.9524192783194547 | -0.43298075645614537 | 8.496056031719803 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-02-28 | 11.731508750882538 | Unavailable | 0.6260732985163988 | Unavailable | Unavailable | 287.06735347172366 | 0.9492911113363667 | -0.4344075433400465 | 8.5240527986204 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-02-28 | 11.854387831475005 | Unavailable | 0.632630964110724 | Unavailable | Unavailable | 290.0741766529334 | 0.9592342500623927 | -0.42990460313875434 | 8.435694986668688 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-02-28 | 12.024209008759593 | Unavailable | 0.6416937800603351 | Unavailable | Unavailable | 294.2296622739002 | 0.972975852914695 | -0.4238329433919967 | 8.316555369850139 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-02-28 | 12.202314890973799 | Unavailable | 0.6511987243544466 | Unavailable | Unavailable | 298.5878727420237 | 0.9873878381463429 | -0.4176466466959399 | 8.19516631831647 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-02-28 | 12.113952429724467 | Unavailable | 0.6464831009206546 | Unavailable | Unavailable | 296.4256633931891 | 0.9802377178318109 | -0.4206930748413923 | 8.254944088654847 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-02-28 | 12.500538987713018 | Unavailable | 0.6671139956044938 | Unavailable | Unavailable | 305.8853486260171 | 1.0115195581350067 | -0.4076828928058489 | 7.999655062737024 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-02-28 | 11.901329928167126 | Unavailable | 0.6351361144660099 | Unavailable | Unavailable | 291.2228390926905 | 0.9630327141886689 | -0.4282089419336007 | 8.402422301000824 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-02-28 | 11.647288115416202 | Unavailable | 0.6215787111475244 | Unavailable | Unavailable | 285.00649365868304 | 0.9424761395934287 | -0.43754871053612915 | 8.585689562160077 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-02-28 | 12.211979502255332 | Unavailable | 0.6517144939108093 | Unavailable | Unavailable | 298.82436358406596 | 0.9881698798921149 | -0.4173161194056995 | 8.188680629666289 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-02-28 | 12.467403328085425 | Unavailable | 0.665345650870488 | Unavailable | Unavailable | 305.0745265640963 | 1.0088382843260966 | -0.40876642569690214 | 8.020916414465324 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-02-28 | 12.247877081314007 | Unavailable | 0.6536302334978703 | Unavailable | Unavailable | 299.70276918689524 | 0.9910746429061928 | -0.41609299818319145 | 8.1646802409999 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-02-28 | 12.74629714889795 | Unavailable | 0.6802293267931443 | Unavailable | Unavailable | 311.89899498843647 | 1.0314058355870588 | -0.3998224611124624 | 7.845415718136309 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-02-28 | 12.874699014988954 | Unavailable | 0.6870817258789146 | Unavailable | Unavailable | 315.04095947589445 | 1.0417958674872627 | -0.39583495429368787 | 7.767171868140624 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-02-28 | 12.985152618232433 | Unavailable | 0.6929762832784874 | Unavailable | Unavailable | 317.74373404972204 | 1.0507335604985066 | -0.3924679244037144 | 7.7011031706774205 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-02-28 | 13.003100881079957 | Unavailable | 0.6939341249646851 | Unavailable | Unavailable | 318.1829239633524 | 1.0521858993874666 | -0.3919261984315142 | 7.690473288990942 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-02-28 | 13.040378366490545 | Unavailable | 0.6959235057636082 | Unavailable | Unavailable | 319.09509556106724 | 1.055202321767971 | -0.3908058303920714 | 7.668489148824614 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-02-28 | 13.09008238261375 | Unavailable | 0.6985760509719494 | Unavailable | Unavailable | 320.3113415417328 | 1.0592242750994147 | -0.38932191159560536 | 7.639371325334058 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-02-28 | 12.994817229513966 | Unavailable | 0.69349205283485 | Unavailable | Unavailable | 317.9802248917643 | 1.0515156022442786 | -0.3921760349632676 | 7.695375643520322 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-02-28 | 12.811188561801222 | Unavailable | 0.6836923750492931 | Unavailable | Unavailable | 313.4868731173926 | 1.0366567238384528 | -0.3977972747461161 | 7.805677007843544 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2026-02-28 | 12.260303612026622 | Unavailable | 0.6542933979072885 | Unavailable | Unavailable | 300.00684356984596 | 0.9920801738571327 | -0.41567126373151314 | 8.15640486275609 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2026-02-28 | 12.210599595903417 | Unavailable | 0.6516408526989472 | Unavailable | Unavailable | 298.7905975891804 | 0.9880582205256886 | -0.41736327983868243 | 8.189606023405222 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2026-02-28 | 12.264445437809616 | Unavailable | 0.654514433972206 | Unavailable | Unavailable | 300.10819310564 | 0.9924153224287267 | -0.4155308873919466 | 8.153650363326955 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2026-02-28 | 12.396989129683616 | Unavailable | 0.6615878691228938 | Unavailable | Unavailable | 303.35150712889197 | 1.0031405029005247 | -0.41108819591851997 | 8.066474766889797 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2026-02-28 | 12.283774660372682 | Unavailable | 0.6555459730849313 | Unavailable | Unavailable | 300.5811747897245 | 0.9939794059202707 | -0.41487702575525137 | 8.140820127757543 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-08-31 | 8.55331495579269 | Unavailable | 0.6538128558322769 | Unavailable | Unavailable | Unavailable | 1.0071012288706245 | -3.1365608204174036 | 11.691373522060648 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-08-31 | 8.524460569414888 | Unavailable | 0.6516072351041191 | Unavailable | Unavailable | Unavailable | 1.0037037989701025 | -3.1471777429866177 | 11.730947569725682 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-08-31 | 8.23495836606591 | Unavailable | 0.6294777726302577 | Unavailable | Unavailable | Unavailable | 0.9696166612626278 | -3.257817633369058 | 12.143352225321939 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-08-31 | 8.51868998565834 | Unavailable | 0.6511661333949936 | Unavailable | Unavailable | Unavailable | 1.0030243475500908 | -3.1493096497461344 | 11.738894145503034 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-08-31 | 8.318634765725985 | Unavailable | 0.635873971777638 | Unavailable | Unavailable | Unavailable | 0.9794690524537248 | -3.225047538517365 | 12.021203336395402 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-08-31 | 8.217645880998734 | Unavailable | 0.6281544114116161 | Unavailable | Unavailable | Unavailable | 0.9675782206023609 | -3.264681024654839 | 12.168935172933791 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-08-31 | 8.352297727301735 | Unavailable | 0.638447158566312 | Unavailable | Unavailable | Unavailable | 0.9834326630708462 | -3.2120493606609646 | 11.97275327879214 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-08-31 | 8.163784408680007 | Unavailable | 0.6240372564584725 | Unavailable | Unavailable | Unavailable | 0.9612363572147353 | -3.2862201194957024 | 12.249221071256692 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-08-31 | 8.680272935019467 | Unavailable | 0.6635174860718939 | Unavailable | Unavailable | Unavailable | 1.0220497649125047 | -3.0906853708246214 | 11.520375079055706 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-08-31 | 8.762988059918468 | Unavailable | 0.66984020566193 | Unavailable | Unavailable | Unavailable | 1.0317889718004207 | -3.0615119399442814 | 11.41163257512534 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-08-31 | 8.86686297032152 | Unavailable | 0.6777803729737799 | Unavailable | Unavailable | Unavailable | 1.044019615762022 | -3.025646461981667 | 11.277945800528583 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-08-31 | 8.88513673014977 | Unavailable | 0.6791772137497657 | Unavailable | Unavailable | Unavailable | 1.04617124072547 | -3.01942371736325 | 11.254750831314936 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-08-31 | 8.989011640552821 | Unavailable | 0.6871173810616155 | Unavailable | Unavailable | Unavailable | 1.0584018846870713 | -2.984531965004737 | 11.12469357018766 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-08-31 | 8.709127321397268 | Unavailable | 0.6657231068000516 | Unavailable | Unavailable | Unavailable | 1.0254471948130266 | -3.080445558433443 | 11.482206690710806 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-08-31 | 9.014018726493747 | Unavailable | 0.6890289152866013 | Unavailable | Unavailable | Unavailable | 1.0613463181741747 | -2.9762521455804714 | 11.093830957559788 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-08-31 | 9.113084327901324 | Unavailable | 0.6966014604466697 | Unavailable | Unavailable | Unavailable | 1.0730106950189453 | -2.9438982028171194 | 10.973233254720606 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-08-31 | 9.332375316220528 | Unavailable | 0.7133639984886204 | Unavailable | Unavailable | Unavailable | 1.0988308857821716 | -2.874722850933786 | 10.715385591725056 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-08-31 | 9.228500405817474 | Unavailable | 0.7054238311767705 | Unavailable | Unavailable | Unavailable | 1.0866002418205702 | -2.9070803917522396 | 10.835996706134601 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-08-31 | 9.133282104846774 | Unavailable | 0.6981453725198742 | Unavailable | Unavailable | Unavailable | 1.0753888613892182 | -2.9373879255073825 | 10.948966521786602 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-08-31 | 8.90052593189727 | Unavailable | 0.6803535597624538 | Unavailable | Unavailable | Unavailable | 1.0479832263791433 | -3.014203068482135 | 11.235291123822792 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-08-31 | 9.288132461892753 | Unavailable | 0.7099820878390396 | Unavailable | Unavailable | Unavailable | 1.0936215566282077 | -2.888416232767907 | 10.766426987371132 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-08-31 | 9.494920274140256 | Unavailable | 0.72578888681413 | Unavailable | Unavailable | Unavailable | 1.1179695738479978 | -2.8255100412055625 | 10.531947305798182 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-08-31 | 9.612260369173608 | Unavailable | 0.7347583288414494 | Unavailable | Unavailable | Unavailable | 1.1317856620564475 | -2.7910180898830608 | 10.403380283028815 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-08-31 | 9.730561738968033 | Unavailable | 0.743801250426113 | Unavailable | Unavailable | Unavailable | 1.1457149345680784 | -2.7570856950212193 | 10.276898978969472 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-08-31 | 10.031606577425165 | Unavailable | 0.7668130285007557 | Unavailable | Unavailable | Unavailable | 1.1811611479160398 | -2.6743465633313908 | 9.968493005401257 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-08-31 | 10.246088256748893 | Unavailable | 0.783207944390925 | Unavailable | Unavailable | Unavailable | 1.206415071562435 | -2.618364384803977 | 9.759822235976936 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-08-31 | 10.426907708294397 | Unavailable | 0.7970297295836856 | Unavailable | Unavailable | Unavailable | 1.2277054709919408 | -2.5729577095698692 | 9.590571125939093 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-08-31 | 10.63850409573985 | Unavailable | 0.8132040946192921 | Unavailable | Unavailable | Unavailable | 1.2526196689283302 | -2.521782417301765 | 9.399817784536516 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-08-31 | 10.99918025647473 | Unavailable | 0.8407740732649387 | Unavailable | Unavailable | Unavailable | 1.2950871106836974 | -2.439090182128538 | 9.09158661538749 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-08-31 | 10.772194667281775 | Unavailable | 0.8234233622166439 | Unavailable | Unavailable | Unavailable | 1.2683609270936345 | -2.490485309972519 | 9.283159382899798 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-08-31 | 10.650045997050475 | Unavailable | 0.8140863541288083 | Unavailable | Unavailable | Unavailable | 1.2539786581685852 | -2.519049455979774 | 9.389630807950965 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-08-31 | 11.195388175970209 | Unavailable | 0.8557721483791223 | Unavailable | Unavailable | Unavailable | 1.318189409366645 | -2.3963432221683205 | 8.932249460955726 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-08-31 | 11.176151673785832 | Unavailable | 0.854301715863262 | Unavailable | Unavailable | Unavailable | 1.3159244272995532 | -2.40046783169164 | 8.947623736581395 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-08-31 | 11.201158759726757 | Unavailable | 0.8562132500882478 | Unavailable | Unavailable | Unavailable | 1.3188688607866568 | -2.395108680316929 | 8.927647767974268 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-08-31 | 11.168457806709608 | Unavailable | 0.8537135989481831 | Unavailable | Unavailable | Unavailable | 1.315018520872948 | -2.4021214960325383 | 8.953787687671936 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-08-31 | 11.662824538986417 | Unavailable | 0.8915028451911814 | Unavailable | Unavailable | Unavailable | 1.3732272207936194 | -2.300299767466202 | 8.574252289033469 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-08-31 | 11.680137024053591 | Unavailable | 0.892826206409823 | Unavailable | Unavailable | Unavailable | 1.3752656614538863 | -2.296890226525691 | 8.561543395772167 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-08-31 | 11.760928131835392 | Unavailable | 0.8990018547026406 | Unavailable | Unavailable | Unavailable | 1.3847783269349776 | -2.2811118539538966 | 8.502730301472742 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-08-31 | 11.621466976536915 | Unavailable | 0.8883414853961633 | Unavailable | Unavailable | Unavailable | 1.3683576173496614 | -2.308485893320849 | 8.604765663568493 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-08-31 | 11.636855444486889 | Unavailable | 0.8895177753175864 | Unavailable | Unavailable | Unavailable | 1.3701695166031034 | -2.305433173335471 | 8.593386802564114 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-08-31 | 11.483929104558113 | Unavailable | 0.8778281312956395 | Unavailable | Unavailable | Unavailable | 1.3521633627709388 | -2.3361335942400765 | 8.707821085407847 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-08-31 | 10.97224988721413 | Unavailable | 0.8387155238339995 | Unavailable | Unavailable | Unavailable | 1.2919162221900005 | -2.4450767026635076 | 9.113901071149423 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-08-31 | 10.966478569660053 | Unavailable | 0.8382743660336088 | Unavailable | Unavailable | Unavailable | 1.2912366843697571 | -2.446363470699893 | 9.11869743462234 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-08-31 | 11.096322574562633 | Unavailable | 0.8481996032190537 | Unavailable | Unavailable | Unavailable | 1.3065250325218745 | -2.417737263382234 | 9.011994679141846 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-08-31 | 11.08670395657168 | Unavailable | 0.8474643589154911 | Unavailable | Unavailable | Unavailable | 1.305392498288213 | -2.419834847229522 | 9.01981331798119 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-08-31 | 10.823170113924702 | Unavailable | 0.8273199102239596 | Unavailable | Unavailable | Unavailable | 1.2743629783710226 | -2.4787555117990463 | 9.239437147101993 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-08-31 | 10.464417970307021 | Unavailable | 0.7998970028755316 | Unavailable | Unavailable | Unavailable | 1.2321220780224804 | -2.563734806002062 | 9.55619321435285 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-08-31 | 10.517316700269621 | Unavailable | 0.8039405660888007 | Unavailable | Unavailable | Unavailable | 1.2383505843064622 | -2.550840042150847 | 9.508128627279655 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-08-31 | 10.698136151815126 | Unavailable | 0.8177623512815612 | Unavailable | Unavailable | Unavailable | 1.2596409837359677 | -2.507725850028346 | 9.347422633337233 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-08-31 | 10.655816580807024 | Unavailable | 0.8145274558379337 | Unavailable | Unavailable | Unavailable | 1.2546581095885971 | -2.5176852821726903 | 9.384545918340725 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-08-31 | 10.586566640538322 | Unavailable | 0.8092340109633672 | Unavailable | Unavailable | Unavailable | 1.2465043469475297 | -2.5341542244960897 | 9.44593307683699 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-08-31 | 10.635618803861574 | Unavailable | 0.8129835437647294 | Unavailable | Unavailable | Unavailable | 1.2522799432183243 | -2.522466540949068 | 9.402367821202096 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-08-31 | 10.756805465534274 | Unavailable | 0.8222470162039557 | Unavailable | Unavailable | Unavailable | 1.266548941439961 | -2.494048317689555 | 9.296440315891976 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-08-31 | 11.03284321805048 | Unavailable | 0.8433472600536127 | Unavailable | Unavailable | Unavailable | 1.299050721300819 | -2.4316481295716366 | 9.063846736840528 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-08-31 | 11.349276524457585 | Unavailable | 0.8675353280496785 | Unavailable | Unavailable | Unavailable | 1.336308833902222 | -2.3638504637027293 | 8.811134329532011 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-08-31 | 11.076124797617181 | Unavailable | 0.8466556911458494 | Unavailable | Unavailable | Unavailable | 1.3041468661516018 | -2.4221461084296467 | 9.02842842846201 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-08-31 | 11.40602255485706 | Unavailable | 0.8718729777661195 | Unavailable | Unavailable | Unavailable | 1.342990336599622 | -2.3520900862680936 | 8.767298111068236 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-08-31 | 11.758042839957117 | Unavailable | 0.8987813038480779 | Unavailable | Unavailable | Unavailable | 1.3844386012249716 | -2.2816716132263566 | 8.504816776153598 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-08-31 | 11.675327715058115 | Unavailable | 0.8924585842580417 | Unavailable | Unavailable | Unavailable | 1.3746993943370556 | -2.2978363631222516 | 8.565070072596436 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-08-31 | 11.860955741801568 | Unavailable | 0.9066479355113184 | Unavailable | Unavailable | Unavailable | 1.3965559744831604 | -2.261874435672976 | 8.431023787363944 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-08-31 | 11.628199568852066 | Unavailable | 0.8888561227538981 | Unavailable | Unavailable | Unavailable | 1.3691503394730857 | -2.307149306836159 | 8.599783604322159 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-08-31 | 11.469501911369212 | Unavailable | 0.8767253209315606 | Unavailable | Unavailable | Unavailable | 1.3504646478206779 | -2.3390721569553214 | 8.718774430899602 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-08-31 | 10.536553202453998 | Unavailable | 0.8054109986046609 | Unavailable | Unavailable | Unavailable | 1.2406155663735539 | -2.5461829935790803 | 9.490769711741185 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-08-31 | 9.996019598732213 | Unavailable | 0.7640927704148631 | Unavailable | Unavailable | Unavailable | 1.1769709958920935 | -2.6838675444806186 | 10.0039819862581 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-08-31 | 10.229737780240317 | Unavailable | 0.7819581188208927 | Unavailable | Unavailable | Unavailable | 1.2044899016055808 | -2.6225493899609345 | 9.775421633305129 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-08-31 | 10.13740477114789 | Unavailable | 0.774900211018559 | Unavailable | Unavailable | Unavailable | 1.1936182468842345 | -2.6464359646943194 | 9.864457645472577 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-08-31 | 10.023911976551414 | Unavailable | 0.7662248554944117 | Unavailable | Unavailable | Unavailable | 1.180255155089203 | -2.676399457396209 | 9.976145065312474 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-08-31 | 9.887336113131212 | Unavailable | 0.7557850370424971 | Unavailable | Unavailable | Unavailable | 1.1641741712138929 | -2.7133691287585275 | 10.113947665558936 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-08-31 | 9.992172298295339 | Unavailable | 0.763798683911691 | Unavailable | Unavailable | Unavailable | 1.1765179994786752 | -2.6849009178521084 | 10.007833833796077 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-08-31 | 9.995057590173612 | Unavailable | 0.7640192347662539 | Unavailable | Unavailable | Unavailable | 1.1768577251886811 | -2.684125862506768 | 10.004944853775775 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-08-31 | 10.089314616383241 | Unavailable | 0.7712242138658061 | Unavailable | Unavailable | Unavailable | 1.1879559213168522 | -2.6590500539517037 | 9.91147603204066 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-08-31 | 10.107588376211488 | Unavailable | 0.7726210546417919 | Unavailable | Unavailable | Unavailable | 1.1901075462803001 | -2.654242691379286 | 9.893556828585638 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-08-31 | 10.073925414635738 | Unavailable | 0.770047867853118 | Unavailable | Unavailable | Unavailable | 1.1861439356631789 | -2.663112090948475 | 9.926617071704404 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-08-31 | 10.290331111076668 | Unavailable | 0.7865898550405058 | Unavailable | Unavailable | Unavailable | 1.2116244007163992 | -2.607106835090225 | 9.717860282684052 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-08-31 | 10.386511420605968 | Unavailable | 0.7939418493460116 | Unavailable | Unavailable | Unavailable | 1.2229490518511636 | -2.5829647211290863 | 9.627871760830914 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-08-31 | 10.419213107420646 | Unavailable | 0.7964415565773415 | Unavailable | Unavailable | Unavailable | 1.226799478165104 | -2.5748578418002084 | 9.59765377375564 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-08-31 | 10.794316461344428 | Unavailable | 0.8251143455870669 | Unavailable | Unavailable | Unavailable | 1.270965634870732 | -2.4853813273960794 | 9.264134543221001 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-08-31 | 11.307918962008085 | Unavailable | 0.8643739682546604 | Unavailable | Unavailable | Unavailable | 1.331439230458264 | -2.372496006132095 | 8.84336015636265 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-08-31 | 11.515668782814188 | Unavailable | 0.88025430287836 | Unavailable | Unavailable | Unavailable | 1.3559005183814667 | -2.3296947038861746 | 8.683820443779911 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-08-31 | 11.481043812679838 | Unavailable | 0.8776075804410768 | Unavailable | Unavailable | Unavailable | 1.351823637060933 | -2.336720686093047 | 8.710009440914988 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-08-31 | 11.459884027175788 | Unavailable | 0.8759901327192631 | Unavailable | Unavailable | Unavailable | 1.3493321999872476 | -2.3410352592932084 | 8.72609179664136 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-08-31 | 11.544522435394462 | Unavailable | 0.8824598675152526 | Unavailable | Unavailable | Unavailable | 1.3592978618817573 | -2.3238720116110967 | 8.662116649659671 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-08-31 | 11.271370708554059 | Unavailable | 0.8615802306114236 | Unavailable | Unavailable | Unavailable | 1.3271358941311369 | -2.3801889999651316 | 8.872035405960704 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/len/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 9.237672988109924, median 8.980756021852478, 1255 valid observations. Expensive vs. history.
- peg: mean 2.636674816352112, median 0.10209981663361006, 838 valid observations. Comparison unavailable.
- ps: mean 1.0852478463909636, median 1.0614429627449016, 1255 valid observations. Cheap vs. history.
- pfcf: mean 19.352415301171387, median 12.150930596930674, 1072 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.6450848361406536, median 0.1629931722414403, 173 valid observations. Near historical median.
- pocf: mean 30.353916678214617, median 11.892984705693987, 1127 valid observations. Expensive vs. history.
- pb: mean 1.436549322270239, median 1.4067034245235577, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 6.526362729974285, median 7.8528678506232845, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 11.500327912215571, median 11.134920017499018, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.3695901954111516, median 1.3594239521092077, 587 valid observations. Comparison unavailable.
- ev_ebitda: mean 5.903939557281689, median 5.862670872585931, 587 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000920760-cb10c886bc49](https://data.sec.gov/api/xbrl/companyfacts/CIK0000920760.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 cb10c886bc492bab4461cc6a2d86b08eda2e5714ef2ed29e38fccbb8bea87a56
- [sec-0000920760-91a7d0faa8e1](https://data.sec.gov/api/xbrl/companyfacts/CIK0000920760.json) · Retrieved 2026-10-18T12:32:29.281Z · SHA-256 91a7d0faa8e12a36a3fe382149ef599e14da99ab91ef7af12ae2bafc86b7aa8a
- [inline-0000920760-519f325f4b32](https://www.sec.gov/Archives/edgar/data/920760/000162828026003870/len-20251130.htm) · Retrieved 2026-10-18T00:50:11.999Z · SHA-256 519f325f4b327ea350e898786d2d2c4fdd45a9abede5913ed714acbf1995bd67
- [inline-0000920760-e87a45d1c91d](https://www.sec.gov/Archives/edgar/data/920760/000162828024002371/len-20231130.htm) · Retrieved 2026-10-18T12:32:29.281Z · SHA-256 e87a45d1c91d111d05e7cf4ed96bcd5ab98933c375cab63dd7d98ba738c28e40

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.