# Eli Lilly Valuation

NYSE: LLY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/lly/valuation) · [JSON with these options](https://beanvest.com/stock/lly/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/lly)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 39.59605585259531 | 0.4173190155544462 | 13.276188365520007 | Unavailable | Unavailable | 37.66119490411963 | 31.218694975939187 | Unavailable | 2.5255040646540947 | 13.853073302343704 | 30.886192571017894 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 39.543528785352535 | 0.41676541132494116 | 13.258576529593736 | Unavailable | Unavailable | 37.61123457159217 | 31.177281091275084 | Unavailable | 2.5288587809857113 | 13.835461466417433 | 30.846926009434338 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 38.50967962025147 | 0.4058692524393716 | 12.911936543315463 | Unavailable | Unavailable | 36.627904437568716 | 30.362164003437556 | Unavailable | 2.5967497259419425 | 13.488821480139157 | 30.07407300163321 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 39.150398750011554 | 0.41262205321007905 | 13.12676369397293 | Unavailable | Unavailable | 37.23731483224344 | 30.867325809241965 | Unavailable | 2.554252400812916 | 13.703648630796625 | 30.553042007273792 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 38.97474490443367 | 0.41077076554173647 | 13.067868597206187 | Unavailable | Unavailable | 37.07024431040677 | 30.728835151312275 | Unavailable | 2.56576406709526 | 13.644753534029881 | 30.421732133968018 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 38.57459002221783 | 0.4065533696946025 | 12.933700395922276 | Unavailable | Unavailable | 36.68964299326882 | 30.413341273398412 | Unavailable | 2.5923801119442342 | 13.51058533274597 | 30.122596713883226 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 38.55819190582099 | 0.40638054324397943 | 12.928202260377297 | Unavailable | Unavailable | 36.674046170696876 | 30.400412516153533 | Unavailable | 2.5934826053112556 | 13.505087197200991 | 30.11033831681006 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 38.069037931599304 | 0.40122514959223116 | 12.76419349329995 | Unavailable | Unavailable | 36.20879470146296 | 30.014749136590073 | Unavailable | 2.626806597520941 | 13.341078430123643 | 29.744671706035025 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 38.01182627170219 | 0.40062217252614707 | 12.745010957132063 | Unavailable | Unavailable | 36.15437868886326 | 29.969641781300847 | Unavailable | 2.630760208289302 | 13.321895893955755 | 29.701903181451986 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 38.084431331524506 | 0.40138738692533155 | 12.76935475677916 | Unavailable | Unavailable | 36.223435903025525 | 30.02688574581945 | Unavailable | 2.6257448648635777 | 13.346239693602852 | 29.756179028219023 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 37.328949892266344 | 0.3934250592714219 | 12.516048873698685 | Unavailable | Unavailable | 35.504871058176676 | 29.4312419599842 | Unavailable | 2.678885966216735 | 13.092933810522375 | 29.19141956196602 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 37.573194015993295 | 0.3959992479140518 | 12.597941651248089 | Unavailable | Unavailable | 35.73718019477629 | 29.62381121048437 | Unavailable | 2.6614718982217562 | 13.174826588071781 | 29.37400403563213 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 37.61367673821632 | 0.39642591186886517 | 12.611515130581049 | Unavailable | Unavailable | 35.77568472910584 | 29.655728979304104 | Unavailable | 2.658607418146863 | 13.188400067404741 | 29.40426685799557 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 37.60364182613985 | 0.3963201498292186 | 12.608150518119277 | Unavailable | Unavailable | 35.76614017292669 | 29.64781715949074 | Unavailable | 2.6593168944207384 | 13.18503545494297 | 29.396765268553782 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 38.45514312006542 | 0.4052944699748213 | 12.893650963257652 | Unavailable | Unavailable | 36.57603286302247 | 30.31916582274245 | Unavailable | 2.600432396982063 | 13.470535900081346 | 30.033304290271325 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 38.797751436893606 | 0.40890535905003034 | 13.008524337685085 | Unavailable | Unavailable | 36.90189962722425 | 30.58928829602858 | Unavailable | 2.5774689588043467 | 13.585409274508779 | 30.289420827476686 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 38.8138105635866 | 0.4090746127496193 | 13.013908813142832 | Unavailable | Unavailable | 36.91717402482149 | 30.601949783821073 | Unavailable | 2.5764025368283625 | 13.590793749966528 | 30.301425813103506 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 38.81113540387553 | 0.40904641814808557 | 13.013011857032755 | Unavailable | Unavailable | 36.91462958676803 | 30.599840609226955 | Unavailable | 2.5765801221577864 | 13.58989679385645 | 30.299425999882356 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 38.70172749801289 | 0.4078933235131441 | 12.976328406228543 | Unavailable | Unavailable | 36.81056789733908 | 30.51358019849824 | Unavailable | 2.583863989149694 | 13.553213343052239 | 30.217638218862195 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 39.29995447260668 | 0.414198282093993 | 13.176908333421512 | Unavailable | Unavailable | 37.37956251566548 | 30.985239939451915 | Unavailable | 2.5445322098198155 | 13.753793270245207 | 30.664842252361005 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 39.34980638013839 | 0.4147236917219643 | 13.193623213237705 | Unavailable | Unavailable | 37.42697841013949 | 31.024544649521896 | Unavailable | 2.5413085653827894 | 13.770508150061401 | 30.70210900072341 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 39.795132661444896 | 0.4194171674056838 | 13.342936963494834 | Unavailable | Unavailable | 37.85054382631748 | 31.3756529869945 | Unavailable | 2.5128701253679697 | 13.919821900318532 | 31.03501225932108 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 41.27564364560135 | 0.4350208777531431 | 13.839338493385954 | Unavailable | Unavailable | 39.25870965322651 | 32.542931389544755 | Unavailable | 2.4227362959767382 | 14.416223430209657 | 32.141766905755475 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 41.719630304945674 | 0.4397002346134991 | 13.988203080888724 | Unavailable | Unavailable | 39.68100090805864 | 32.892983529663354 | Unavailable | 2.3969531673473496 | 14.565088017712426 | 32.47366873116759 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 42.00301752893347 | 0.4426869683875788 | 14.083220175016729 | Unavailable | Unavailable | 39.95054041764195 | 33.11641435162926 | Unavailable | 2.3807813315106645 | 14.660105111840434 | 32.685514594011586 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 41.63498090010362 | 0.43880807993962284 | 13.959820924648314 | Unavailable | Unavailable | 39.60048789569846 | 32.826243449300385 | Unavailable | 2.401826489123023 | 14.536705861472019 | 32.41038914518044 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 42.837454979694414 | 0.45148144571606996 | 14.362999272631585 | Unavailable | Unavailable | 40.744203089131105 | 33.774309379072974 | Unavailable | 2.334405721521073 | 14.939884209455291 | 33.30929755521314 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 41.01032089703652 | 0.4322245328685044 | 13.750378249448595 | Unavailable | Unavailable | 39.00635189862097 | 32.333743131288465 | Unavailable | 2.438410571111288 | 14.327263186272297 | 31.943425125166673 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 39.58602094051884 | 0.4172132535147997 | 13.272823753058235 | Unavailable | Unavailable | 37.65165034794049 | 31.21078315612582 | Unavailable | 2.526144270732792 | 13.849708689881933 | 30.87869098157611 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 39.485647314474335 | 0.41615537484717535 | 13.239169412048668 | Unavailable | Unavailable | 37.55618147831954 | 31.131645637308853 | Unavailable | 2.532565800519188 | 13.816054348872365 | 30.803656768258524 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 40.450571295935795 | 0.4263251030526168 | 13.56269942685569 | Unavailable | Unavailable | 38.47395445724358 | 31.892420083237404 | Unavailable | 2.472152970804824 | 14.13958436367939 | 31.52498481740293 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 40.82797711007432 | 0.43030273717373074 | 13.689240077707337 | Unavailable | Unavailable | 38.832918339331535 | 32.18997792681653 | Unavailable | 2.449300873525888 | 14.266125014531038 | 31.807114192233044 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 40.65198835900589 | 0.4284479197995472 | 13.630232690252004 | Unavailable | Unavailable | 38.665529277158406 | 32.05122321954833 | Unavailable | 2.4599042761913603 | 14.207117627075705 | 31.67555396063088 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 41.218092996000394 | 0.43441432793602497 | 13.820042297130835 | Unavailable | Unavailable | 39.203971215652096 | 32.49755676480314 | Unavailable | 2.4261190349030346 | 14.396927233954537 | 32.09874496972609 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 39.67133607212869 | 0.4181124245551645 | 13.301429121277183 | Unavailable | Unavailable | 37.73279655633535 | 31.278048115051913 | Unavailable | 2.520711675003443 | 13.87831405810088 | 30.94246823100608 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 39.879777982073655 | 0.4203092790343668 | 13.371317750336601 | Unavailable | Unavailable | 37.93105295403941 | 31.44238984724359 | Unavailable | 2.507536527534105 | 13.9482026871603 | 31.09828879215828 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 41.4641769248543 | 0.3219749739231362 | 14.5063642084231 | Unavailable | Unavailable | 51.1746626470413 | 33.59438300136114 | Unavailable | 2.411720367227605 | 15.033537406853643 | 32.3598715597244 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 39.54383919260144 | 0.3070632902211715 | 13.83452840669664 | Unavailable | Unavailable | 48.804601478468626 | 32.03852042181001 | Unavailable | 2.528838930204576 | 14.361701605127179 | 30.91373685005975 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 39.74515703697337 | 0.3086265506666733 | 13.904960046456582 | Unavailable | Unavailable | 49.053065900884 | 32.201628658134005 | Unavailable | 2.5160298123108156 | 14.43213324488712 | 31.065341808672713 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 40.71914946881586 | 0.3161897343857704 | 14.245714162429055 | Unavailable | Unavailable | 50.255157388450314 | 32.990759836477274 | Unavailable | 2.455846973831894 | 14.772887360859595 | 31.79881917516995 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 40.93641957822538 | 0.3178768663391717 | 14.32172674901459 | Unavailable | Unavailable | 50.52330993305451 | 33.16679263904512 | Unavailable | 2.442812562268912 | 14.848899947445132 | 31.96243718949764 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 42.88759749089267 | 0.3330280282370431 | 15.004352078534064 | Unavailable | Unavailable | 52.931433736550396 | 34.747642012245876 | Unavailable | 2.3316764251304902 | 15.53152527696461 | 33.431796488566825 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 43.26471907415058 | 0.3359564286284309 | 15.136289173234168 | Unavailable | Unavailable | 53.39687333360588 | 35.05318689087704 | Unavailable | 2.311352116458029 | 15.663462371664716 | 33.71579268473235 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 42.44490591125702 | 0.32959046790472296 | 14.849475127815007 | Unavailable | Unavailable | 52.38506832127645 | 34.38897215356979 | Unavailable | 2.355995327426996 | 15.376648326245551 | 33.09842197415974 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 42.391740347714304 | 0.32917763007204887 | 14.830874999094393 | Unavailable | Unavailable | 52.3194519270654 | 34.34589727697514 | Unavailable | 2.3589500968764034 | 15.358048197524937 | 33.0583849715499 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 42.03163105253012 | 0.32638133241162415 | 14.70488970339571 | Unavailable | Unavailable | 51.87500872177732 | 34.05413579798347 | Unavailable | 2.379160586821444 | 15.232062901826254 | 32.787200094904385 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 41.22138838333419 | 0.3200896878732902 | 14.421423923335434 | Unavailable | Unavailable | 50.87501551478601 | 33.39767509933404 | Unavailable | 2.425925082145705 | 14.948597121765976 | 32.17703656611669 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 41.66089124061218 | 0.32350248734276194 | 14.575185290162313 | Unavailable | Unavailable | 51.417445441572525 | 33.75376144693833 | Unavailable | 2.4003327106578376 | 15.102358488592856 | 32.50800977266867 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 40.65039075008045 | 0.31565581358198974 | 14.22165872251792 | Unavailable | Unavailable | 50.170296081744425 | 32.935051345360556 | Unavailable | 2.460000953368501 | 14.748831920948463 | 31.747039549073296 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 41.79203123336767 | 0.3245208072246265 | 14.62106500220022 | Unavailable | Unavailable | 51.579297078009446 | 33.86001140702817 | Unavailable | 2.3928006619634656 | 15.148238200630765 | 32.606766409151774 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 41.43972284240448 | 0.32178508464658395 | 14.497808875779146 | Unavailable | Unavailable | 51.14448166884462 | 33.574570240739966 | Unavailable | 2.41314355263187 | 15.024982074209689 | 32.34145610246928 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 40.99525734666755 | 0.31833374961444316 | 14.342311315296461 | Unavailable | Unavailable | 50.595926904479974 | 33.214463150667086 | Unavailable | 2.439306555740621 | 14.869484513727004 | 32.006745718020696 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 40.85029378819599 | 0.3172080878644638 | 14.291595388149313 | Unavailable | Unavailable | 50.41701436476307 | 33.09701330200954 | Unavailable | 2.4479628107080047 | 14.818768586579854 | 31.89757906987267 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 41.889856216416234 | 0.3252804315244932 | 14.655289360140738 | Unavailable | Unavailable | 51.70003167054785 | 33.939269460397725 | Unavailable | 2.3872127773217553 | 15.182462558571283 | 32.68043475461146 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 42.1276821194774 | 0.3271271820116702 | 14.7384934515726 | Unavailable | Unavailable | 51.99355396522502 | 34.13195661995623 | Unavailable | 2.3737361034103936 | 15.265666650003144 | 32.859532570322564 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 43.13321997155019 | 0.33493532020977335 | 15.090283825561183 | Unavailable | Unavailable | 53.234578487474984 | 34.946645979065416 | Unavailable | 2.3183986742922973 | 15.617457023991731 | 33.616765616021326 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 43.093523190503284 | 0.3346270693052498 | 15.076395789997086 | Unavailable | Unavailable | 53.18558512672577 | 34.9144835447591 | Unavailable | 2.320534330830426 | 15.603568988427634 | 33.58687145106809 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 43.792831203999754 | 0.3400572911523595 | 15.321050754595403 | Unavailable | Unavailable | 54.04866391741082 | 35.48106469947242 | Unavailable | 2.2834787624068174 | 15.848223953025952 | 34.113494228967404 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 42.534579533488966 | 0.3302867957790722 | 14.880847708207538 | Unavailable | Unavailable | 52.49574258774929 | 34.46162595339896 | Unavailable | 2.351028295019738 | 15.408020906638084 | 33.16595183386772 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 43.02547403820839 | 0.3340986583813974 | 15.052588593991405 | Unavailable | Unavailable | 53.10159955965616 | 34.8593499462011 | Unavailable | 2.3242044913019644 | 15.579761792421952 | 33.535626172988046 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 42.23968545146227 | 0.32799690311961566 | 14.777678146575084 | Unavailable | Unavailable | 52.13178733086153 | 34.222702008172845 | Unavailable | 2.3674418720496924 | 15.304851345005629 | 32.94387810145546 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 42.51224982373604 | 0.33011340254547594 | 14.873035593597587 | Unavailable | Unavailable | 52.468183488585616 | 34.4435343650115 | Unavailable | 2.3522631809565295 | 15.400208792028133 | 33.14913616244281 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 43.59328294910446 | 0.3385077718098495 | 15.251238210916737 | Unavailable | Unavailable | 53.802383504210304 | 35.31939018910279 | Unavailable | 2.2939313865567517 | 15.778411409347287 | 33.963221882176335 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 42.82025357841364 | 0.3325050935962901 | 14.980791612751483 | Unavailable | Unavailable | 52.848318569241236 | 34.69307980080416 | Unavailable | 2.3353434798529906 | 15.50796481118203 | 33.381082300283765 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 39.96951415753873 | 0.31036871422569967 | 13.983452044731926 | Unavailable | Unavailable | 49.329965162099334 | 32.38340337540417 | Unavailable | 2.501906818427984 | 14.510625243162465 | 31.234296786727203 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 39.599838695281555 | 0.30749813397672987 | 13.854119997356706 | Unavailable | Unavailable | 48.87371549134897 | 32.08389136319711 | Unavailable | 2.5252628115355256 | 14.381293195787245 | 30.95590798651639 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 39.23901983365686 | 0.3046963264363769 | 13.727886457752573 | Unavailable | Unavailable | 48.4283965464246 | 31.791554991646723 | Unavailable | 2.5484836375608455 | 14.25505965618311 | 30.684188761854276 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 39.061801288514495 | 0.3033202003274632 | 13.66588602868386 | Unavailable | Unavailable | 48.20967523238777 | 31.647972069664547 | Unavailable | 2.5600457915749883 | 14.193059227114396 | 30.55073208648812 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 38.93739352369459 | 0.30235415711125946 | 13.622361606383034 | Unavailable | Unavailable | 48.056132442743845 | 31.54717657799766 | Unavailable | 2.568225321480416 | 14.149534804813571 | 30.457045239723513 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 39.41340443966182 | 0.3060504466224063 | 13.788895424881833 | Unavailable | Unavailable | 48.64362024179215 | 31.932841848836464 | Unavailable | 2.5372078718317903 | 14.31606862331237 | 30.81551130337363 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 39.78556338446078 | 0.3089403114511251 | 13.91909632592613 | Unavailable | Unavailable | 49.1029350012695 | 32.23436598499904 | Unavailable | 2.5134745242556353 | 14.44626952435667 | 31.09577032164255 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 40.02835192598089 | 0.3108255975009711 | 14.004036611013797 | Unavailable | Unavailable | 49.4025821335248 | 32.43107388702614 | Unavailable | 2.498229259723625 | 14.531209809444338 | 31.278605315250257 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 40.15772232925975 | 0.3118301762798439 | 14.04929722697043 | Unavailable | Unavailable | 49.56224976074685 | 32.535890121161614 | Unavailable | 2.490181071029965 | 14.576470425400968 | 31.37602933991147 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 41.14837226595571 | 0.3195227077899399 | 14.395879019991595 | Unavailable | Unavailable | 50.784899770262435 | 33.33851725286502 | Unavailable | 2.430229787794922 | 14.923052218422137 | 32.12205085192042 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 40.27716745562071 | 0.31275768393337855 | 14.091085455615447 | Unavailable | Unavailable | 49.709667712812646 | 32.6326648703599 | Unavailable | 2.482796242069026 | 14.618258654045988 | 31.465979008779474 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 40.571706754427154 | 0.31504482165287095 | 14.194130895295176 | Unavailable | Unavailable | 50.07318509988227 | 32.87130136930665 | Unavailable | 2.4647718323826266 | 14.721304093725717 | 31.687785567183433 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 40.73013909539451 | 0.3162750703310009 | 14.249558915598842 | Unavailable | Unavailable | 50.268720673061 | 32.99966366025254 | Unavailable | 2.455184348027609 | 14.776732114029384 | 31.807095052988068 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 40.10172282657963 | 0.31139533252428553 | 14.02970563631036 | Unavailable | Unavailable | 49.49313574786652 | 32.490519179774516 | Unavailable | 2.4936584503476613 | 14.556878834740901 | 31.333858203454827 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 39.88374315072959 | 0.3097026906909559 | 13.953444805819373 | Unavailable | Unavailable | 49.22410746362604 | 32.31391148464795 | Unavailable | 2.5072872328476694 | 14.480618004249912 | 31.169705841110538 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 38.23596546412586 | 0.29690747281802266 | 13.376964937433065 | Unavailable | Unavailable | 47.19043711290161 | 30.978877756493052 | Unavailable | 2.6153386945027717 | 13.904138135863601 | 29.92882593421362 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 37.71742382797432 | 0.292880926479468 | 13.195551621430717 | Unavailable | Unavailable | 46.5504583344348 | 30.5587539865555 | Unavailable | 2.651294543765522 | 13.72272481986125 | 29.53833157176347 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 38.35718017996347 | 0.29784872157454917 | 13.419372262159362 | Unavailable | Unavailable | 47.34003907418228 | 31.07708623164571 | Unavailable | 2.6070738133205293 | 13.946545460589897 | 30.020108214903516 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 39.16529847646251 | 0.30412387006992714 | 13.702094824185634 | Unavailable | Unavailable | 48.33741040214058 | 31.73182575806141 | Unavailable | 2.5532806818795937 | 14.229268022616171 | 30.628671957861016 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 39.93797306393307 | 0.3101237933435224 | 13.972417300398163 | Unavailable | Unavailable | 49.29103746729151 | 32.35784870008068 | Unavailable | 2.5038827043104837 | 14.499590498828704 | 31.210544365745285 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 38.3827029386987 | 0.2980469092678227 | 13.428301474343842 | Unavailable | Unavailable | 47.371539001709216 | 31.097764836547388 | Unavailable | 2.605340227333931 | 13.955474672774377 | 30.039328452403147 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 37.73833440484622 | 0.29304329995320777 | 13.202867248229767 | Unavailable | Unavailable | 46.57626595432591 | 30.57569578982552 | Unavailable | 2.6498254779140002 | 13.7300404466603 | 29.554078547155186 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 37.74755011532359 | 0.29311486119861757 | 13.206091391635928 | Unavailable | Unavailable | 46.587639889845896 | 30.583162382203987 | Unavailable | 2.6491785478656813 | 13.733264590066462 | 29.561018554931795 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 36.91994037483368 | 0.2866883589893564 | 12.916549690621506 | Unavailable | Unavailable | 45.56621242126904 | 29.9126308376357 | Unavailable | 2.7085634208706515 | 13.443722889052038 | 28.937776532615786 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 36.11253164477515 | 0.28041872037390664 | 12.634075372500686 | Unavailable | Unavailable | 44.56971683294702 | 29.258466203778713 | Unavailable | 2.769121837916568 | 13.161248570931214 | 28.329747137674886 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 36.20255788691504 | 0.2811177863898056 | 12.665571318004769 | Unavailable | Unavailable | 44.68082629930009 | 29.33140569716602 | Unavailable | 2.762235760035722 | 13.192744516435297 | 28.39754254228136 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 35.021575405801165 | 0.2719472967826094 | 12.252401124711097 | Unavailable | Unavailable | 43.22326981210398 | 28.374570647471455 | Unavailable | 2.8553826845675094 | 12.779574323141624 | 27.508188691257953 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 35.61809147116549 | 0.27657932517035455 | 12.46109402403074 | Unavailable | Unavailable | 43.95948383279667 | 28.85786950090419 | Unavailable | 2.807561996435285 | 12.988267222461268 | 27.95740268758136 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 35.68118231162609 | 0.27706923412836676 | 12.483166540062966 | Unavailable | Unavailable | 44.03734990216398 | 28.90898586243603 | Unavailable | 2.8025977145778813 | 13.010339738493494 | 28.004914045984417 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 36.001947445671306 | 0.2795600190258177 | 12.595387165309102 | Unavailable | Unavailable | 44.43323494658307 | 29.16887060067953 | Unavailable | 2.777627520036378 | 13.122560363739632 | 28.246470302575194 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 35.084664082949445 | 0.2724371889422072 | 12.274472883902149 | Unavailable | Unavailable | 43.301133211533376 | 28.425685256282076 | Unavailable | 2.8502481814724945 | 12.801646082332676 | 27.555698420551202 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 34.273711847312995 | 0.26614003452394497 | 11.990758859936422 | Unavailable | Unavailable | 42.300264264905785 | 27.76864966507393 | Unavailable | 2.9176880649954997 | 12.517932058366947 | 26.945000543746904 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 33.61658626071755 | 0.2610373649595222 | 11.760861541412456 | Unavailable | Unavailable | 41.48924659363485 | 27.236244821343654 | Unavailable | 2.974722038235464 | 12.28803473984298 | 26.45014377796874 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 34.55619933319233 | 0.26833358827672893 | 12.089587937429362 | Unavailable | Unavailable | 42.648907427848215 | 27.997521754128556 | Unavailable | 2.8938367624227355 | 12.616761135859887 | 27.15773133141765 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 34.98471256389167 | 0.27166105180097017 | 12.239504551086453 | Unavailable | Unavailable | 43.17777407002405 | 28.344704277957582 | Unavailable | 2.85839135643526 | 12.76667774951698 | 27.480428660151514 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 35.04922037392097 | 0.27216196372042445 | 12.262072798088406 | Unavailable | Unavailable | 43.25738894872601 | 28.39696867188564 | Unavailable | 2.8531305099843784 | 12.789245996518932 | 27.52900708547797 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 34.30702902033225 | 0.26639874690435733 | 12.002414970874987 | Unavailable | Unavailable | 42.34138397874223 | 27.79564332451543 | Unavailable | 2.914854560583909 | 12.529588169305512 | 26.970090463880133 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 34.143988824126204 | 0.26513271760352247 | 11.945374878868241 | Unavailable | Unavailable | 42.140161437803506 | 27.663547737380313 | Unavailable | 2.9287732173031817 | 12.472548077298766 | 26.847310974187195 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 40.66746262152106 | 0.42374830696389726 | 12.878019431230838 | 93.55510794785941 | 0.6685691154149158 | 49.92425078856806 | 31.63280303403786 | 1.068888724448188 | 2.458968264891953 | 13.418607657499967 | 30.906089561758233 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 37.038896486097855 | 0.38593924149792386 | 11.728974416193248 | 85.2076263344917 | 0.6089158423803545 | 45.46974504687205 | 28.81035701801619 | 1.1736038697691122 | 2.699864452968622 | 12.269562642462384 | 28.259578906429947 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 38.030562015503875 | 0.39627223406918605 | 12.043001580263583 | 87.48894337940258 | 0.6252187268743479 | 46.68713495509428 | 29.581714716412286 | 1.1430015741113964 | 2.6294641651425796 | 12.583589806532718 | 28.982854517827537 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 37.78123206405717 | 0.39367425676767076 | 11.964047159393978 | 86.91536221602095 | 0.6211197668129214 | 46.38105215024922 | 29.387775760397208 | 1.1505445924675346 | 2.646816806568203 | 12.504635385663113 | 28.801004622147122 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 38.46395473095798 | 0.40078811525738134 | 12.180242496002895 | 88.4859591670723 | 0.6323436608072822 | 47.219177163324375 | 29.91882516099388 | 1.1301228007393553 | 2.5998366704480937 | 12.72083072227203 | 29.298951399235808 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 39.929915517171224 | 0.416063186805725 | 12.644463036782003 | 91.85838790396947 | 0.6564439130210233 | 49.01882211826647 | 31.0591089607844 | 1.0886322118404899 | 2.504387968389179 | 13.185051263051134 | 30.368156340309397 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 40.09656927146693 | 0.4177996916594754 | 12.697236683027931 | 92.24177326828772 | 0.6591836844723923 | 49.22340984732514 | 31.188739015001975 | 1.0841075193681202 | 2.4939789567273745 | 13.237824909297062 | 30.489705988306266 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 39.29331676661868 | 0.40942993197808747 | 12.442873595222535 | 90.39389858036219 | 0.6459782917086692 | 48.237319815797875 | 30.56393661439644 | 1.1062693563448618 | 2.544962050262812 | 12.983461821491668 | 29.90385024428464 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 40.02782028208528 | 0.4170833384380542 | 12.675466187303277 | 92.0836168772002 | 0.6580534577984458 | 49.139012110999836 | 31.13526326068363 | 1.0859695067512045 | 2.498262440854309 | 13.216054413572408 | 30.43956361080751 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 40.338069816257644 | 0.42031608782459456 | 12.773711793791833 | 92.79734295670505 | 0.6631539298527249 | 49.51988110435722 | 31.376587940740823 | 1.0776170611550306 | 2.479047719821649 | 13.314300020060964 | 30.66584547183856 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 39.33552332380222 | 0.4098697173985783 | 12.45623899420485 | 90.49099436059717 | 0.6466721633884326 | 48.289133492135726 | 30.596766587649437 | 1.1050823422440295 | 2.5422313357018242 | 12.996827220473984 | 29.934633782228325 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 39.380778781542446 | 0.41034127186404296 | 12.470569877583825 | 90.59510410733795 | 0.6474161586957047 | 48.34469006429764 | 30.6319681195039 | 1.1038124078042786 | 2.5393098636959777 | 13.011158103852956 | 29.967641049190345 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 40.14095361476239 | 0.4182621692549475 | 12.711291713722146 | 92.34387902459827 | 0.6599133587432333 | 49.27789702068017 | 31.223262958684593 | 1.082908808426407 | 2.491221333696059 | 13.251879939991277 | 30.522077904120188 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 40.44772134699242 | 0.421458638834902 | 12.808434750485947 | 93.04959525210916 | 0.6649565903134845 | 49.65449167917228 | 31.461879351871996 | 1.0746957010297504 | 2.472327158855779 | 13.349022976755077 | 30.74582029760504 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 40.87937183355699 | 0.42595636628311223 | 12.94512396085574 | 94.04260305891843 | 0.6720528821735569 | 50.18439508978863 | 31.7976346201099 | 1.063347852433957 | 2.44622154193456 | 13.48571218712487 | 31.06064647671712 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 41.56340117212495 | 0.4330838400778116 | 13.161733076491798 | 95.61620599561512 | 0.6832982577225644 | 51.0241242010741 | 32.32970040296434 | 1.0458478137543537 | 2.4059628706965963 | 13.702321302760927 | 31.55954628052795 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 41.48116053219633 | 0.43222690606504294 | 13.1356902282105 | 95.42701219176683 | 0.6819462296307223 | 50.923163824691144 | 32.265730295252766 | 1.0479213139256989 | 2.4107329379654954 | 13.676278454479629 | 31.49956370841845 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 40.514733419157984 | 0.42215689366310644 | 12.829655222869649 | 93.20375588179009 | 0.6660582622379617 | 49.73675713860827 | 31.51400406148184 | 1.0729181356900417 | 2.468237886830413 | 13.370243449138778 | 30.79469584689997 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 40.33937383208807 | 0.4203296754561992 | 12.774124731804688 | 92.80034283262347 | 0.6631753677456751 | 49.521481942205305 | 31.377602257180996 | 1.0775822259661472 | 2.478967581803531 | 13.31471295807382 | 30.666796561514516 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 40.71010739176371 | 0.4241926584927685 | 12.891523597569815 | 93.65321183303644 | 0.6692701912745912 | 49.97660242467156 | 31.66597386719438 | 1.0677690390189556 | 2.45639243929461 | 13.432111823838946 | 30.937192712322148 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 41.53424805242926 | 0.4327800693402878 | 13.152501262709462 | 95.54913952319883 | 0.6828189832807846 | 50.98833520502826 | 32.30702392320105 | 1.0465819001511836 | 2.4076516294160086 | 13.693089488978591 | 31.538283324574774 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 40.02216334986775 | 0.4170243941298711 | 12.673674826880905 | 92.0706031588576 | 0.6579604583850368 | 49.1320675394796 | 31.130863069201823 | 1.086123003098623 | 2.498615557730225 | 13.214263053150036 | 30.43543770243726 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 38.58013430835504 | 0.40199868744586437 | 12.217032665804142 | 88.75322917124922 | 0.634253641717882 | 47.36180170846655 | 30.009194351778707 | 1.1267195676570836 | 2.5920075653635988 | 12.757620892073275 | 29.38368748452064 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 38.21505768089693 | 0.3981946487174782 | 12.101425160461387 | 87.91337388917886 | 0.6282518176023749 | 46.91362579752053 | 29.72522293324713 | 1.137483360905443 | 2.6167695685564363 | 12.642013386730522 | 29.11741724208326 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 39.03136627906977 | 0.40670045075521727 | 12.359922674481046 | 89.79128399465002 | 0.6416718512657781 | 47.915743769702026 | 30.360180893159978 | 1.1136938414418733 | 2.5620420070620002 | 12.900510900750179 | 29.712795505141578 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 39.871606621943144 | 0.41545561765729333 | 12.625998568203048 | 91.72424884940999 | 0.6554853204757675 | 48.94724086581256 | 31.013753935440228 | 1.0902242455446745 | 2.5080504266654127 | 13.166586794472181 | 30.325628491356866 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 39.29331676661868 | 0.40942993197808747 | 12.442873595222535 | 90.39389858036219 | 0.6459782917086692 | 48.237319815797875 | 30.56393661439644 | 1.1062693563448618 | 2.544962050262812 | 12.983461821491668 | 29.90385024428464 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 39.62096999882929 | 0.41284402505078927 | 12.546630368306303 | 91.14766170038303 | 0.6513648788596944 | 48.639553962757184 | 30.81879859716738 | 1.0971208491197066 | 2.5239159970832308 | 13.087218594575436 | 30.142825568954308 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 39.45344513008882 | 0.41109844332704637 | 12.493580869375615 | 90.76227234563454 | 0.6486107863718944 | 48.43389683489165 | 30.688490954777958 | 1.1017793783212806 | 2.5346328988576943 | 13.034169095644748 | 30.020640569809345 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 39.923387470508935 | 0.4159951656275494 | 12.642395823674871 | 91.84337019519666 | 0.6563365925711833 | 49.01080814793936 | 31.054031181130746 | 1.088810218826551 | 2.504797471754348 | 13.182984049944004 | 30.36339508079105 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 39.94731921520947 | 0.41624453049188637 | 12.649974203377216 | 91.89842494448544 | 0.6567300281177695 | 49.040187271868405 | 31.07264626349815 | 1.0881579315467984 | 2.503296891119697 | 13.190562429646347 | 30.380849803948017 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 40.48253139890562 | 0.4218213538806089 | 12.819457924690655 | 93.12967544286803 | 0.6655288641686733 | 49.69722524673836 | 31.48895602311709 | 1.0737715934739476 | 2.4702012582815738 | 13.360046150959784 | 30.771209161928464 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 43.03980470832848 | 0.44846772337252894 | 13.629260485430889 | 99.01265817876725 | 0.7075701877266923 | 52.8365889002498 | 33.478106997546625 | 1.0099718747016173 | 2.3234306167901675 | 14.169848711700014 | 32.636367687193946 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 42.86401221987291 | 0.4466359944040096 | 13.573592909037833 | 98.60824924411244 | 0.7046801763778867 | 52.62078226480562 | 33.34136846497746 | 1.0141139384032887 | 2.3329593946326215 | 14.114181135306959 | 32.508152663280626 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 42.52330289433772 | 0.4430858589749566 | 13.465701709739802 | 97.82445070654597 | 0.6990789483271813 | 52.202520177192085 | 33.0763509228992 | 1.0222393203104225 | 2.3516517578251364 | 14.00628993600893 | 32.259654819574266 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 43.50626790264298 | 0.45332819353983017 | 13.776973711019671 | 100.08575228606232 | 0.7152387971036498 | 53.40922913879446 | 33.840941002847224 | 0.9991432118547979 | 2.298519381707872 | 14.317561937288797 | 32.97658466767564 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 43.57197064730468 | 0.45401280538966177 | 13.797779563361951 | 100.23690082037099 | 0.716318943811784 | 53.489887239657925 | 33.8920472643817 | 0.997636590732234 | 2.295053414256945 | 14.338367789631077 | 33.02450525320224 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 43.878305478149045 | 0.4572047642080041 | 13.894785514797656 | 100.9416211623937 | 0.7213550585255161 | 53.86595045910881 | 34.13032692930078 | 0.9906716263167713 | 2.279030580380981 | 14.43537374106678 | 33.24793190815923 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 43.092456671339036 | 0.4490163482127776 | 13.64593359358747 | 99.13378351498413 | 0.7084357808585392 | 52.901225581183475 | 33.519061831409 | 1.0087378535782903 | 2.320591763024511 | 14.186521819856598 | 32.67476962777623 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 42.784817824664245 | 0.44581080176283056 | 13.548514704138912 | 98.42606329704302 | 0.7033782282518569 | 52.5235615238845 | 33.279767850049744 | 1.015991056131209 | 2.337277685972822 | 14.089102930408037 | 32.45039188314328 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 43.66857139638831 | 0.45501936939038623 | 13.82836977587037 | 100.45912991768331 | 0.7179070506962563 | 53.608476394543196 | 33.96718724784076 | 0.9954296845089188 | 2.289976447644236 | 14.368958002139495 | 33.0949614340244 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 43.849585259839024 | 0.4569055042320924 | 13.885690786343417 | 100.87555057546561 | 0.7208829009402555 | 53.83069290210418 | 34.10798717780582 | 0.9913204877646679 | 2.2805232799222854 | 14.426279012612541 | 33.22698469073392 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 44.29516029833623 | 0.4615483232332623 | 14.02678943459795 | 101.90059168052382 | 0.7282081110747426 | 54.377690391819414 | 34.45457352770528 | 0.9813485707081808 | 2.2575829803184186 | 14.567377660867074 | 33.55196680298461 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 45.775481193704486 | 0.47697302476956177 | 14.495557339604176 | 105.30605571088503 | 0.7525444420811139 | 56.194964125263816 | 35.60602720324328 | 0.949613004921078 | 2.184575615422543 | 15.036145565873298 | 34.631645352770846 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 44.471390999850904 | 0.46338461831016203 | 14.082595778347669 | 102.30600872012066 | 0.7311053266034603 | 54.59403498702925 | 34.59165292017797 | 0.9774596942157207 | 2.24863665722386 | 14.623184004616792 | 33.68050143951815 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 44.76771332625392 | 0.46647224847035873 | 14.176431105937201 | 102.98769539164967 | 0.7359768367216282 | 54.957806640925526 | 34.822144452756014 | 0.9709897829999221 | 2.2337526884884524 | 14.717019332206325 | 33.896625430364416 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 45.34731250908225 | 0.47251157712793745 | 14.359970698959138 | 104.32105775606972 | 0.7455053907050695 | 55.66933504951274 | 35.272980221875166 | 0.9585792375095207 | 2.2052023475475377 | 14.90055892522826 | 34.319358641204964 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 46.06136608179065 | 0.4799518985301531 | 14.586087481062291 | 105.9637311556129 | 0.7572443617322877 | 56.54592255565093 | 35.82840007266474 | 0.9437191283227382 | 2.1710168088030892 | 15.126675707331414 | 34.84015675211706 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 43.92747563921726 | 0.4577171092416668 | 13.910356053229481 | 101.05473664661662 | 0.7221634111733352 | 53.92631280517721 | 34.16857347629336 | 0.9895627193576785 | 2.276479550550879 | 14.450944279498607 | 33.28379438119531 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 44.52360474980235 | 0.4639286770420303 | 14.099130119147588 | 102.4261259513955 | 0.7319637155553951 | 54.65813370819727 | 34.63226689413682 | 0.9763134070642602 | 2.24599963461952 | 14.639718345416712 | 33.718583767480204 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 44.40786072962767 | 0.4627226432885435 | 14.062477875688723 | 102.15985794243369 | 0.730060895163011 | 54.51604386245853 | 34.54223649743792 | 0.9788580565210773 | 2.2518535763035037 | 14.603066101957847 | 33.63416535776942 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 45.08188287542772 | 0.46974584377186546 | 14.275918049507176 | 103.71043942809052 | 0.741141753439847 | 55.34348792891383 | 35.06651827958651 | 0.9642230864264804 | 2.2181859678825857 | 14.8165062757763 | 34.12576637156189 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 45.25375800471858 | 0.4715367544988026 | 14.330345129833097 | 104.10583651553625 | 0.7439673637864094 | 55.5544855300893 | 35.200209731199976 | 0.9605609382436158 | 2.2097612310909756 | 14.870933356102219 | 34.25112425235496 |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 112.26351183117855 | 1.6800083975877966 | 22.99457869716301 | Unavailable | Unavailable | 155.76976354825456 | 65.98555952779363 | Unavailable | 0.8907613735652564 | 23.67368929273409 | 81.92971142712527 |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 109.77013702496492 | 1.6426953780283162 | 22.483868651950623 | Unavailable | Unavailable | 152.3101140355515 | 64.52001895261614 | Unavailable | 0.9109945811332739 | 23.1629792475217 | 80.16225025494425 |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 110.82868373576746 | 1.6585363875814603 | 22.700687413889725 | Unavailable | Unavailable | 153.77888664168958 | 65.14220505617978 | Unavailable | 0.9022934914432018 | 23.379798009460803 | 80.91261486343429 |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 112.95551795965397 | 1.690364176487438 | 23.136320115372666 | Unavailable | Unavailable | 156.72994757642448 | 66.3923026524233 | Unavailable | 0.8853042490205615 | 23.815430710943744 | 82.42024897484718 |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 114.41629512997747 | 1.7122245109195062 | 23.435526465273202 | Unavailable | Unavailable | 158.75682978157195 | 67.25090931238753 | Unavailable | 0.8740013814151167 | 24.11463706084428 | 83.455739877908 |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 110.3788843718801 | 1.6518052004287123 | 22.60855643827589 | Unavailable | Unavailable | 153.1547734332746 | 64.87782474046342 | Unavailable | 0.9059703816455297 | 23.28766703384697 | 80.59376873209396 |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 119.70795297208505 | 1.791413460800843 | 24.51939994031453 | Unavailable | Unavailable | 166.099200222316 | 70.36120755484934 | Unavailable | 0.8353663855844166 | 25.198510535885607 | 87.2068003879784 |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 108.49966186994516 | 1.6236828877316507 | 22.223641259645056 | Unavailable | Unavailable | 150.54728289600044 | 63.773266845874566 | Unavailable | 0.9216618584476937 | 22.902751855216135 | 79.2616574114126 |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 112.89712594164152 | 1.6894903477695145 | 23.124359863715004 | Unavailable | Unavailable | 156.6489264976203 | 66.35798134964503 | Unavailable | 0.8857621411167875 | 23.803470459286082 | 82.37885703315229 |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 112.14241174861426 | 1.6781961510943635 | 22.96977415173827 | Unavailable | Unavailable | 155.60173271687384 | 65.91438006283192 | Unavailable | 0.8917232868521369 | 23.64888474730935 | 81.84386805799085 |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 110.7356973508448 | 1.6571448588025788 | 22.68164130789329 | Unavailable | Unavailable | 153.6498646027711 | 65.08755008826095 | Unavailable | 0.903051160486841 | 23.36075190346437 | 80.84670025465478 |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 110.69893176174587 | 1.6565946666927742 | 22.674110729007122 | Unavailable | Unavailable | 153.59885099178354 | 65.06594023543798 | Unavailable | 0.903351083958309 | 23.3532213245782 | 80.82063848847233 |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 112.39758645119902 | 1.6820148062940958 | 23.022040775901374 | Unavailable | Unavailable | 155.95579702892653 | 66.06436508693052 | Unavailable | 0.8896988196754402 | 23.701151371472452 | 82.0247519659446 |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 114.91042306359694 | 1.719619069172875 | 23.5367371210842 | Unavailable | Unavailable | 159.44245051556643 | 67.54134480337079 | Unavailable | 0.8702430757273882 | 24.21584771665528 | 83.806008892653 |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 115.07694062671747 | 1.7221109821713658 | 23.570844384852972 | Unavailable | Unavailable | 159.67349977646006 | 67.63921947693557 | Unavailable | 0.868983824694962 | 24.24995498042405 | 83.92404703379741 |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 117.57355576756537 | 1.7594724929040493 | 24.082218137520595 | Unavailable | Unavailable | 163.13764537298917 | 69.1066646361619 | Unavailable | 0.8505313915800332 | 24.761328733091673 | 85.69380515934327 |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 116.6155650217782 | 1.7451362898806295 | 23.885995934635265 | Unavailable | Unavailable | 161.80839787735505 | 68.54358270195092 | Unavailable | 0.8575184623195438 | 24.565106530206343 | 85.01472095496774 |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 112.59005308923196 | 1.6848950437183186 | 23.0614631062974 | Unavailable | Unavailable | 156.22285158840265 | 66.17749194884568 | Unavailable | 0.8881779274119904 | 23.740573701868477 | 82.16118444645885 |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 112.27756867999935 | 1.6802187564450726 | 22.997457916877163 | Unavailable | Unavailable | 155.78926794448566 | 65.99382177631507 | Unavailable | 0.8906498526433944 | 23.67656851244824 | 81.93967580730272 |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 111.69044116253816 | 1.6714324718927687 | 22.87719845157704 | Unavailable | Unavailable | 154.97460685758563 | 65.64872355943315 | Unavailable | 0.895331766614427 | 23.55630904714812 | 81.5234828275527 |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 116.05007053269006 | 1.7366737406964714 | 23.77016749385298 | Unavailable | Unavailable | 161.02375341526513 | 68.21119981401422 | Unavailable | 0.8616970204411128 | 24.44927808942406 | 84.61386282884293 |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 116.47174959947625 | 1.7429841113746407 | 23.856538678292164 | Unavailable | Unavailable | 161.60884867422436 | 68.45905175369776 | Unavailable | 0.8585772974466392 | 24.535649273863243 | 84.91277552171557 |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 116.88371426181914 | 1.749149107293228 | 23.94092009211199 | Unavailable | Unavailable | 162.18046483869895 | 68.70119382022472 | Unavailable | 0.8555511829133042 | 24.62003068768307 | 85.20480203260642 |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 114.99801109061563 | 1.7209298122497603 | 23.55467749857069 | Unavailable | Unavailable | 159.5639821337727 | 67.59282675753819 | Unavailable | 0.8695802566637648 | 24.23378809414177 | 83.86809680519535 |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 117.33675396034077 | 1.755928785619179 | 24.03371477518106 | Unavailable | Unavailable | 162.80907413094 | 68.9674787199899 | Unavailable | 0.8522478816296511 | 24.71282537075214 | 85.5259451173116 |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 119.8128315830993 | 1.7929829551481804 | 24.54088189322406 | Unavailable | Unavailable | 166.24472316358586 | 70.4228524625971 | Unavailable | 0.8346351444890309 | 25.21999248879514 | 87.2811449559503 |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | 115.04990924044046 | 1.721706461101224 | 23.565307631825196 | Unavailable | Unavailable | 159.6359927309377 | 67.62333113423894 | Unavailable | 0.8691879955421091 | 24.244418227396274 | 83.90488548393503 |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | 112.61383754141515 | 1.6852509748552302 | 23.0663348001236 | Unavailable | Unavailable | 156.2558533931054 | 66.19147182850355 | Unavailable | 0.8879903410024879 | 23.745445395694677 | 82.17804436484361 |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | 116.81451232907969 | 1.7481135096512583 | 23.926745679941757 | Unavailable | Unavailable | 162.08444460448325 | 68.66051873196376 | Unavailable | 0.8560580188725927 | 24.605856275512835 | 85.15574734221168 |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | 116.20036662426057 | 1.7389229015488663 | 23.800952165106548 | Unavailable | Unavailable | 161.23229478604793 | 68.29953993036506 | Unavailable | 0.8605824826986543 | 24.480062760677626 | 84.72040216882479 |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | 116.74855733043405 | 1.7471265019425188 | 23.913236326973102 | Unavailable | Unavailable | 161.99292961108713 | 68.62175210674157 | Unavailable | 0.8565416334607843 | 24.59234692254418 | 85.10899428329455 |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | 116.63826716259678 | 1.7454760243731315 | 23.89064594206094 | Unavailable | Unavailable | 161.83989793511796 | 68.55692642726255 | Unavailable | 0.8573515573632229 | 24.569756537632017 | 85.03081366285997 |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | 116.53230624021792 | 1.7438903333813842 | 23.868942302750877 | Unavailable | Unavailable | 161.69287324690825 | 68.49464536516854 | Unavailable | 0.858131133128538 | 24.548052898321956 | 84.95570188439554 |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | 116.44904745865766 | 1.7426443768821387 | 23.851888670866494 | Unavailable | Unavailable | 161.57734861646142 | 68.44570802838615 | Unavailable | 0.8587446800327201 | 24.53099926643757 | 84.89668281382335 |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | 115.87166074347793 | 1.7340038621295246 | 23.733624383171108 | Unavailable | Unavailable | 160.77620325202014 | 68.1063352006205 | Unavailable | 0.86302379165329 | 24.412734978742186 | 84.48739472850615 |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | 116.39498468610363 | 1.7418353347418551 | 23.840815164810937 | Unavailable | Unavailable | 161.5023345254167 | 68.4139313429929 | Unavailable | 0.8591435470323919 | 24.519925760382016 | 84.85835971409858 |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | 115.85002771510487 | 1.7336801267613788 | 23.729193358653273 | Unavailable | Unavailable | 160.74618662721 | 68.0936198716753 | Unavailable | 0.8631849467133249 | 24.40830395422435 | 84.47205987488093 |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | 114.27572664176935 | 1.7101209223467473 | 23.40673426813168 | Unavailable | Unavailable | 158.56178581926085 | 67.16828682717312 | Unavailable | 0.8750764745822113 | 24.085844863702757 | 83.35609607613344 |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | 112.64411586178599 | 1.685704085858602 | 23.072536612352955 | Unavailable | Unavailable | 156.29786567944737 | 66.20926863423894 | Unavailable | 0.8877516524937683 | 23.751647207924034 | 82.1995075461836 |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | 113.99568517563681 | 1.7059301393656932 | 23.349374263741854 | Unavailable | Unavailable | 158.17321795556552 | 67.0036857690704 | Unavailable | 0.8772261848852156 | 24.028484859312933 | 83.15758503930238 |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | 114.84986642285527 | 1.7187128471661315 | 23.524333496625488 | Unavailable | Unavailable | 159.35842594288255 | 67.50575119190002 | Unavailable | 0.8707019269122971 | 24.203444092196563 | 83.76308252997303 |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | 111.10007990990222 | 1.6625977949272885 | 22.75627663056803 | Unavailable | Unavailable | 154.15545884385307 | 65.30172463749231 | Unavailable | 0.9000893616016843 | 23.43538722613911 | 81.10499757255057 |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | 109.13976324913624 | 1.6332619190198014 | 22.354751192853865 | Unavailable | Unavailable | 151.4354471700118 | 64.14950171481358 | Unavailable | 0.916256339788161 | 23.033861788424943 | 79.71540160228207 |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | 107.4378682250488 | 1.6077932882452768 | 22.006157438504378 | Unavailable | Unavailable | 149.07400504904277 | 63.14917227927218 | Unavailable | 0.9307705155739987 | 22.685268034075456 | 78.50899117144495 |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | 106.20306974830382 | 1.5893146946539791 | 21.75323758693811 | Unavailable | Unavailable | 147.36067661654587 | 62.42338999201742 | Unavailable | 0.9415923686292234 | 22.43234818250919 | 77.63368820549044 |

[Next rows](https://beanvest.com/stock/lly/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 73.7417411603479, median 71.52015839634781, 1255 valid observations. Cheap vs. history.
- peg: mean 5.800720998493649, median 6.025763547781172, 1207 valid observations. Cheap vs. history.
- ps: mean 15.477150644812703, median 15.321050754595403, 1255 valid observations. Cheap vs. history.
- pfcf: mean 462.7385881350387, median 104.32105775606972, 101 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.6821407367217063, median 0.6685691154149158, 53 valid observations. Comparison unavailable.
- pocf: mean 88.74097318369996, median 69.53745276810038, 1255 valid observations. Cheap vs. history.
- pb: mean 48.161809227539635, median 48.007581689384544, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 0.6062834434043756, median 0.9585792375095207, 101 valid observations. Comparison unavailable.
- earnings_yield: mean 1.6068009659628157, median 1.398207194198643, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 16.040769870394104, median 15.848223953025952, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 55.17968880744574, median 55.36446340119027, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000059478-3fe29099e6ef](https://data.sec.gov/api/xbrl/companyfacts/CIK0000059478.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 3fe29099e6efaef9acac95711c271de1a644602939ea18487e29708310985942
- [inline-0000059478-ea425a839bef](https://www.sec.gov/Archives/edgar/data/59478/000005947826000013/lly-20251231.htm) · Retrieved 2026-10-17T11:02:23.166Z · SHA-256 ea425a839befc0cca2d0ca63a98ed0ab31319cbfc5b630a21ba58da4eefab7c9
- [inline-0000059478-b5fc840de60a](https://www.sec.gov/Archives/edgar/data/59478/000005947824000065/lly-20231231.htm) · Retrieved 2026-10-17T11:02:23.166Z · SHA-256 b5fc840de60a167982197080635c29e32d2dbbcec8084d5be97e833fac19bf5c

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.