# Lockheed Martin Valuation

NYSE: LMT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/lmt/valuation) · [JSON with these options](https://beanvest.com/stock/lmt/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/lmt)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-28 | 19.0981891897234 | 0.36998504201331145 | 1.5590712784141976 | 13.755334567051325 | 0.08294257607502308 | 11.543002829820324 | 13.69415093930098 | 7.26990677780632 | 5.236098512093979 | 1.7765252478223637 | 12.619195299372034 |
| 2026-09-24 | 2026-09-24 | 2026-06-28 | 19.25036946413948 | 0.3729331971846786 | 1.571494440245214 | 13.864941324440935 | 0.08360348815744531 | 11.634981044130448 | 13.803270166633771 | 7.212435859625408 | 5.194705493122345 | 1.7889484096533803 | 12.707440769327201 |
| 2026-09-23 | 2026-09-23 | 2026-06-28 | 19.286391968724836 | 0.3736310532871623 | 1.5744351196843827 | 13.890886276477607 | 0.08375993227354986 | 11.656753153948571 | 13.829099715713166 | 7.198964703162019 | 5.185002988747809 | 1.7918890890925487 | 12.728329303391776 |
| 2026-09-22 | 2026-09-22 | 2026-06-28 | 19.200378591744684 | 0.3719647349477863 | 1.5674134599721976 | 13.828935755103542 | 0.08338638004863605 | 11.604766410911251 | 13.767424749805977 | 7.231214445630437 | 5.2082306357748385 | 1.7848674293803637 | 12.678452334098822 |
| 2026-09-21 | 2026-09-21 | 2026-06-28 | 19.68044307970254 | 0.381264919273207 | 1.606603288260444 | 14.174698779022778 | 0.08547127851297773 | 11.894918827349533 | 14.11164982231864 | 7.05482363745116 | 5.0811864140973135 | 1.8240572576686103 | 12.956829518731825 |
| 2026-09-18 | 2026-09-18 | 2026-06-28 | 19.60619041330014 | 0.3798264386075492 | 1.6005417083701399 | 14.121218825571997 | 0.08514880252477419 | 11.850040293060754 | 14.058407747310442 | 7.081541702258082 | 5.1004299097372625 | 1.8179956777783064 | 12.913772286332648 |
| 2026-09-17 | 2026-09-17 | 2026-06-28 | 19.779323239430386 | 0.3831805029805292 | 1.6146753214519285 | 14.245916508912684 | 0.08590071059625348 | 11.954682292472489 | 14.182550776265833 | 7.019555388902982 | 5.055784709592515 | 1.8321292908600948 | 13.014167608033521 |
| 2026-09-16 | 2026-09-16 | 2026-06-28 | 19.748445204390013 | 0.38258230956134115 | 1.6121546082530447 | 14.223676824378508 | 0.08576660867983926 | 11.936019515477794 | 14.16041001368613 | 7.0305309403969405 | 5.063689772284977 | 1.8296085776612112 | 12.996262220992493 |
| 2026-09-15 | 2026-09-15 | 2026-06-28 | 19.609131712721627 | 0.37988341975792017 | 1.6007818199013277 | 14.123337275504737 | 0.08516157645577899 | 11.851818023253303 | 14.060516774393346 | 7.080479496403318 | 5.099664863545385 | 1.818235789309494 | 12.915477871046066 |
| 2026-09-14 | 2026-09-14 | 2026-06-28 | 19.459156851983135 | 0.37697798958336054 | 1.5885386959308432 | 14.015318951588723 | 0.08451024238569674 | 11.761172767584885 | 13.952978915193654 | 7.13504989400647 | 5.138968803255663 | 1.8059926653390095 | 12.828511264380978 |
| 2026-09-11 | 2026-09-11 | 2026-06-28 | 19.26838071643216 | 0.37328212523592047 | 1.5729647799647983 | 13.877913800459272 | 0.08368171021549758 | 11.64586709903951 | 13.816184941173468 | 7.205693985265324 | 5.189849706193503 | 1.7904187493729644 | 12.717885036359489 |
| 2026-09-10 | 2026-09-10 | 2026-06-28 | 19.486357701858125 | 0.3775049456986142 | 1.5907592239278836 | 14.034910169731015 | 0.08462837445244135 | 11.777613042836188 | 13.97248299174065 | 7.125090135287738 | 5.1317953580655296 | 1.80821319333605 | 12.844284345285246 |
| 2026-09-09 | 2026-09-09 | 2026-06-28 | 19.27830619975837 | 0.3734744094534957 | 1.57377504191291 | 13.885062559042371 | 0.08372481614285474 | 11.651866090932595 | 13.823301902130572 | 7.20198411600796 | 5.187177699317454 | 1.7912290113210763 | 12.72364057165481 |
| 2026-09-08 | 2026-09-08 | 2026-06-28 | 19.708011872449475 | 0.38179900346524237 | 1.608853853092812 | 14.194555005394642 | 0.08559100853905474 | 11.911581488376259 | 14.131417728340537 | 7.044954911372352 | 5.074078534516896 | 1.8263078225009786 | 12.972815960347763 |
| 2026-09-04 | 2026-09-04 | 2026-06-28 | 19.308448349054846 | 0.3740583467191203 | 1.576235681441138 | 13.906772227117402 | 0.08385572214060415 | 11.670084096376447 | 13.84491500576047 | 7.190741199097643 | 5.179080068590547 | 1.7936896508493043 | 12.741119237272496 |
| 2026-09-03 | 2026-09-03 | 2026-06-28 | 19.590384574685054 | 0.37952023555311487 | 1.5992514065110877 | 14.109834783027255 | 0.0850801584790619 | 11.840487196793397 | 14.047074340903844 | 7.087255204454284 | 5.1045450189488015 | 1.8167053759192542 | 12.904606882590437 |
| 2026-09-02 | 2026-09-02 | 2026-06-28 | 19.538921930802463 | 0.3785232610090957 | 1.59505027889676 | 14.072769180771575 | 0.084856658532923 | 11.809383020472513 | 14.010173606176444 | 7.105921991290505 | 5.117989639047246 | 1.8125042483049263 | 12.874765004515373 |
| 2026-09-01 | 2026-09-01 | 2026-06-28 | 20.01494353427708 | 0.38774512341768314 | 1.6339100682992702 | 14.415620345973192 | 0.08692399893191713 | 12.097091905402808 | 14.351499771897808 | 6.93691964688385 | 4.996266905711853 | 1.8513640377074365 | 13.150797823279895 |
| 2026-08-31 | 2026-08-31 | 2026-06-28 | 20.629910686548136 | 0.39965874755290975 | 1.6841126092181695 | 14.858546051819008 | 0.08959477359563911 | 12.46877989678217 | 14.792455347437057 | 6.730133597947683 | 4.8473307286398315 | 1.9015665786263363 | 13.50740163127917 |
| 2026-08-28 | 2026-08-28 | 2026-06-28 | 20.726217489726444 | 0.4015244781866427 | 1.6919745677137943 | 14.927910340005745 | 0.09001302970724248 | 12.526988017487998 | 14.861511103776248 | 6.698861241952067 | 4.824807037249703 | 1.9094285371219608 | 13.563247496579118 |
| 2026-08-27 | 2026-08-27 | 2026-06-28 | 20.80120604187274 | 0.4029772150058639 | 1.698096221274754 | 14.981920309915672 | 0.09033870161411083 | 12.57231132332762 | 14.91528083773425 | 6.674711781360614 | 4.807413560478198 | 1.9155501906829207 | 13.606731450401636 |
| 2026-08-26 | 2026-08-26 | 2026-06-28 | 20.79128055854653 | 0.4027849307882887 | 1.6972859593266423 | 14.974771551332573 | 0.09029559568675367 | 12.566312331434535 | 14.908163876777147 | 6.677898200797675 | 4.8097085563541055 | 1.914739928734809 | 13.600975915106314 |
| 2026-08-25 | 2026-08-25 | 2026-06-28 | 20.456780103971987 | 0.3963047266438126 | 1.669979179287816 | 14.733849984382159 | 0.08884287526781427 | 12.36413925338126 | 14.668313927197977 | 6.787092315043232 | 4.888354838432444 | 1.8874331486959828 | 13.407007610558246 |
| 2026-08-24 | 2026-08-24 | 2026-06-28 | 20.73687885879655 | 0.40173101855778137 | 1.6928449033325617 | 14.93558911504799 | 0.09005933155326445 | 12.533431780931927 | 14.869155723683154 | 6.695417183058915 | 4.822326478392874 | 1.9102988727407282 | 13.569429753297781 |
| 2026-08-21 | 2026-08-21 | 2026-06-28 | 20.715926307082384 | 0.40132510935616855 | 1.6911344520817895 | 14.920498189096913 | 0.08996833556420737 | 12.520767995830317 | 14.854131922060555 | 6.702189077913936 | 4.827203887369106 | 1.9085884214899562 | 13.557279901552075 |
| 2026-08-20 | 2026-08-20 | 2026-06-28 | 21.006684187422955 | 0.4069578981773932 | 1.7148703285938676 | 15.129914478901147 | 0.09123108395202506 | 12.696502930814086 | 15.062616729736327 | 6.609422686390675 | 4.760389555428821 | 1.9323242980020343 | 13.725883000030324 |
| 2026-08-19 | 2026-08-19 | 2026-06-28 | 21.65620655989977 | 0.4195409530357423 | 1.767893767913494 | 15.597728335673025 | 0.09405193038183089 | 13.089076200931537 | 15.528349753887982 | 6.411190004591467 | 4.617613880039702 | 1.985347737321661 | 14.10252450120739 |
| 2026-08-18 | 2026-08-18 | 2026-06-28 | 22.318591228016082 | 0.43237318633427196 | 1.8219672144095502 | 16.074806169153064 | 0.09692863718268974 | 13.48942348111297 | 16.003305548647024 | 6.220914824584084 | 4.480569538568008 | 2.0394211838177174 | 14.486624520433296 |
| 2026-08-17 | 2026-08-17 | 2026-06-28 | 21.824926315120734 | 0.42280952395122445 | 1.7816671221227836 | 15.719247536162682 | 0.09478467268497576 | 13.191050927049035 | 15.649328437860863 | 6.36162766506135 | 4.581916958442057 | 1.9991210915309507 | 14.200360795348159 |
| 2026-08-14 | 2026-08-14 | 2026-06-28 | 22.374096756381906 | 0.43344848279512443 | 1.8264983809096142 | 16.114783630126364 | 0.09716969519417619 | 13.522971188941844 | 16.04310519016572 | 6.205482015473753 | 4.4694541678638435 | 2.0439523503177814 | 14.518810764376843 |
| 2026-08-13 | 2026-08-13 | 2026-06-28 | 21.981885359763947 | 0.42585025719298836 | 1.794480396510192 | 15.832296168729055 | 0.09546633875141035 | 13.28591744441799 | 15.761874230934755 | 6.316203217415401 | 4.549200323965017 | 2.011934365918359 | 14.29137735259515 |
| 2026-08-12 | 2026-08-12 | 2026-06-28 | 22.302049503657102 | 0.4320527271262742 | 1.8206168388798423 | 16.06289211014918 | 0.09685679721831263 | 13.479425613294769 | 15.991444483290621 | 6.225528959185127 | 4.483892836109164 | 2.0380708082880097 | 14.477032395267743 |
| 2026-08-11 | 2026-08-11 | 2026-06-28 | 21.973063705053583 | 0.4256793572057583 | 1.7937602450680639 | 15.825942434834674 | 0.09542802670205042 | 13.28058560985117 | 15.755548758402357 | 6.318739020552026 | 4.551026718090342 | 2.011214214476231 | 14.286261899434841 |
| 2026-08-10 | 2026-08-10 | 2026-06-28 | 22.171189723827133 | 0.42951760923330157 | 1.8099341651349257 | 15.968641286940217 | 0.09628847908427988 | 13.400333569861678 | 15.897612887055333 | 6.2622735524646 | 4.510357867378273 | 2.027388134543093 | 14.401150137769955 |
| 2026-08-07 | 2026-08-07 | 2026-06-28 | 21.612096042793848 | 0.41868640963570913 | 1.764292827551418 | 15.565958050297276 | 0.09386036039137675 | 13.06241567208661 | 15.496720782509684 | 6.424275311347779 | 4.627038478914365 | 1.981746796959585 | 14.076945934425899 |
| 2026-08-06 | 2026-08-06 | 2026-06-28 | 21.424626905982212 | 0.4150546110515389 | 1.7489888768004538 | 15.430934741426297 | 0.09304619036786034 | 12.949108763498382 | 15.362298056330992 | 6.480488815206854 | 4.667525854187822 | 1.9664428462086208 | 13.968237350849549 |
| 2026-08-05 | 2026-08-05 | 2026-06-28 | 21.231645356753646 | 0.41131602170729126 | 1.7332349229738768 | 15.291941156823249 | 0.09220808018532119 | 12.8324701363113 | 15.223922714177707 | 6.5393921526686025 | 4.709950562931322 | 1.9506888923820436 | 13.856332259537982 |
| 2026-08-04 | 2026-08-04 | 2026-06-28 | 21.662822800932542 | 0.41966912802616485 | 1.7684338814950902 | 15.602493636093811 | 0.09408066441885084 | 13.093075076856652 | 15.53309385828728 | 6.409231904358313 | 4.616203572310771 | 1.9858878509032574 | 14.10636109107762 |
| 2026-08-03 | 2026-08-03 | 2026-06-28 | 21.551075858456997 | 0.4175042789508965 | 1.7593114748243064 | 15.522008697688067 | 0.09359535247721312 | 13.025534889648062 | 15.452966916300083 | 6.442465144018025 | 4.640139576176118 | 1.9767654442324734 | 14.041561881767183 |
| 2026-07-31 | 2026-07-31 | 2026-06-28 | 21.42058402149898 | 0.4149762891347056 | 1.7486588379147174 | 15.428022882708678 | 0.09302863230251278 | 12.946665231990393 | 15.359399149539696 | 6.481711931609679 | 4.668406795054422 | 1.9661128073228844 | 13.965892984981066 |
| 2026-07-30 | 2026-07-30 | 2026-06-28 | 21.103358933473213 | 0.4088307568879079 | 1.72276232392482 | 15.199543775317457 | 0.09165093802296084 | 12.754933437295337 | 15.13193631555042 | 6.579144840017502 | 4.738582152502009 | 1.9402162933329867 | 13.781942226041943 |
| 2026-07-29 | 2026-07-29 | 2026-06-28 | 20.922876224120394 | 0.40533430483482474 | 1.7080287067422146 | 15.069552391000677 | 0.09086710973945124 | 12.64584914641847 | 15.002523131962239 | 6.63589716571267 | 4.779457610360358 | 1.9254826761503814 | 13.677284894027446 |
| 2026-07-28 | 2026-07-28 | 2026-06-28 | 21.36801979255464 | 0.41395797382422406 | 1.744367782945841 | 15.390163871668118 | 0.09280034822203113 | 12.914895254354068 | 15.321708535103902 | 6.4976566093679375 | 4.679890835501916 | 1.961821752354008 | 13.935412325750939 |
| 2026-07-27 | 2026-07-27 | 2026-06-28 | 21.319866390965483 | 0.4130251085073576 | 1.740436803698029 | 15.35548172757475 | 0.09259122016622945 | 12.885791194001154 | 15.287180656934305 | 6.5123323236694075 | 4.690460914069146 | 1.9578907731061956 | 13.907489393100965 |
| 2026-07-24 | 2026-07-24 | 2026-06-28 | 21.4154373083999 | 0.4148765829875271 | 1.7482386885229977 | 15.424315999302342 | 0.093006280359168 | 12.94355454315614 | 15.355708754323693 | 6.483269663596304 | 4.669528740408978 | 1.9656926579311647 | 13.96290853697757 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 26.26713803087372 | Unavailable | 1.7559725975494809 | 19.07675615241654 | 0.5662400284216186 | 15.400517880202576 | 19.607533328506687 | 5.241981351600625 | 3.8070382803966907 | 1.990209352692856 | 15.859124177202553 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 23.761874276106518 | Unavailable | 1.5884943401986247 | 17.257284777537116 | 0.5122341211912356 | 13.931672694078111 | 17.737438363818836 | 5.794654332306357 | 4.208422232944557 | 1.8227310953419997 | 14.524561822385492 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 23.426022791054713 | Unavailable | 1.5660424840464966 | 17.013369476363852 | 0.5049941792448517 | 13.734761755606112 | 17.48673654853764 | 5.87773046009063 | 4.268757052442776 | 1.8002792391898716 | 14.345652616555709 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 23.53920593845412 | Unavailable | 1.5736088395856562 | 17.095569802145967 | 0.5074340654831225 | 13.80112144363963 | 17.571223953760498 | 5.849468672722874 | 4.248231663441034 | 1.807845594729031 | 14.40594565653265 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 23.503633367078447 | Unavailable | 1.5712307936604915 | 17.069734887468524 | 0.5066672284640641 | 13.78026511658672 | 17.544670228036384 | 5.858321799327617 | 4.2546613299401645 | 1.8054675488038663 | 14.386996029160409 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 23.723070397914377 | Unavailable | 1.5859002796388504 | 17.229103095879626 | 0.5113976269730774 | 13.908921840170205 | 17.708472576452376 | 5.804132661085255 | 4.215305958405432 | 1.8201370347822252 | 14.50389086709881 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 23.76649566517474 | Unavailable | 1.588803282594895 | 17.260641104832324 | 0.5123337443581851 | 13.934382231177011 | 17.74088807501587 | 5.793527563237718 | 4.207603906306258 | 1.82304003773827 | 14.527023651750037 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 23.790978594570348 | Unavailable | 1.5904399798656783 | 17.27842206267508 | 0.5128615222463022 | 13.94873666109144 | 17.759163756726593 | 5.7875655333145515 | 4.203273925975551 | 1.8246767350090534 | 14.540065789866173 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 24.053839482846918 | Unavailable | 1.6080123745528594 | 17.469327256144034 | 0.5185280077489751 | 14.102852949099333 | 17.955380551323163 | 5.724318889545652 | 4.157340455826655 | 1.8422491296962342 | 14.680092661440131 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 24.171178778804325 | Unavailable | 1.6158565709047719 | 17.554546023923177 | 0.5210574879763148 | 14.171649402040588 | 18.04297038138094 | 5.696530110418173 | 4.13715859351013 | 1.8500933260481467 | 14.74259969561069 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 23.942043598059815 | Unavailable | 1.6005387582809147 | 17.38813444288739 | 0.5161180266956581 | 14.037306618144921 | 17.871928690889167 | 5.751048240882733 | 4.176752898741847 | 1.8347755134242896 | 14.620538620881955 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 24.39015479858922 | Unavailable | 1.6304952380412816 | 17.71357941872063 | 0.5257779484817917 | 14.300035833180099 | 18.206428600583557 | 5.64538638048021 | 4.100014978411872 | 1.8647319931846567 | 14.859248951425172 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 24.732935547603905 | Unavailable | 1.6534103192933696 | 17.962527163047017 | 0.5331672643957037 | 14.501009424135654 | 18.462302877894476 | 5.567145373938397 | 4.0431917112114855 | 1.8876470744367444 | 15.041849399270436 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 24.853971390888002 | Unavailable | 1.661501631863409 | 18.05043058310439 | 0.5357764310000238 | 14.57197317612307 | 18.552652055956717 | 5.540034047365179 | 4.0235018551868995 | 1.8957383870067839 | 15.106325596526363 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 25.219388205454678 | Unavailable | 1.6859299465244395 | 18.315817983029262 | 0.5436537120050108 | 14.78621837405237 | 18.825423393359042 | 5.459761616579516 | 3.965203247014973 | 1.9201667016678143 | 15.300984351960746 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 24.106504708604277 | Unavailable | 1.6115330738069988 | 17.507575871897462 | 0.519663310685086 | 14.133730761139145 | 17.9946933675149 | 5.711813030638722 | 4.148257958123114 | 1.845769828950374 | 14.708147602789108 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 23.53550939112743 | Unavailable | 1.5733617233675292 | 17.092885149867737 | 0.507354379106142 | 13.79895414459347 | 17.568464605756034 | 5.850387405239998 | 4.248898901576299 | 1.807598478510904 | 14.403976493447281 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 23.19411449490532 | Unavailable | 1.5505392871354333 | 16.844943894171976 | 0.4999949379857357 | 13.598793084134625 | 17.31362482085106 | 5.93649944032156 | 4.31143857731518 | 1.7847760422788082 | 14.222114294005113 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 23.440343739851244 | Unavailable | 1.566999847335488 | 17.02377020017859 | 0.5053028955748927 | 13.74315817959959 | 17.497426654193376 | 5.8741394429155855 | 4.266149042430152 | 1.8012366024788629 | 14.353281433726254 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 23.33039471890776 | Unavailable | 1.5596496949253842 | 16.943918689166217 | 0.5029327273186178 | 13.678694671585863 | 17.415353415378696 | 5.901822467074223 | 4.286254099205469 | 1.793886450068759 | 14.294711223695094 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 22.712280406483316 | Unavailable | 1.5183284138061879 | 16.495007353695254 | 0.489608052760482 | 13.316292018152016 | 16.953951911817704 | 6.062440461876954 | 4.402904429246769 | 1.752565168949563 | 13.96543966864801 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 23.268029933422092 | Unavailable | 1.5554805747785236 | 16.89862567689326 | 0.5015883312194156 | 13.642129972651471 | 17.36880020472826 | 5.917640991168731 | 4.297742451171616 | 1.7897173299218985 | 14.261489294540116 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 22.802826078511004 | Unavailable | 1.5243814416891817 | 16.560766999984036 | 0.4915599435162298 | 13.369379272629393 | 17.02154120456624 | 6.038367667397072 | 4.385421335745673 | 1.7586181968325567 | 14.013673650020161 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 23.604343839344665 | Unavailable | 1.5779633440197234 | 17.142876815575015 | 0.508838241560784 | 13.839312030149841 | 17.61984720160574 | 5.833326639152296 | 4.236508359673866 | 1.8122000991630982 | 14.440644833509488 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 24.5915729234822 | Unavailable | 1.6439601502652996 | 17.859861227143924 | 0.5301199138923355 | 14.418128007141545 | 18.356780442956435 | 5.59914764891998 | 4.06643366453844 | 1.8781969054086745 | 14.966545058091992 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 24.759268160482584 | Unavailable | 1.655170668920439 | 17.98165147092373 | 0.5337349158637591 | 14.51644833015556 | 18.481959285990346 | 5.5612244604840475 | 4.038891592103137 | 1.8894074240638141 | 15.055876869944925 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 24.501025841634785 | Unavailable | 1.637907028135083 | 17.794100556960295 | 0.5281679927451396 | 14.36503992608177 | 18.28919009782498 | 5.619840108236561 | 4.081461757820328 | 1.872143783278458 | 14.918310325704171 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 24.961611127117102 | Unavailable | 1.6686974073226004 | 18.128604954364 | 0.5380968180642721 | 14.635082742169745 | 18.633001491555795 | 5.516144251128797 | 4.006151665882046 | 1.9029341624659752 | 15.163665642890921 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 25.347354722521384 | Unavailable | 1.6944845784416613 | 18.408754870134597 | 0.5464122829683072 | 14.861245605105738 | 18.920946085833922 | 5.432197924599169 | 3.945184856356982 | 1.9287213335850362 | 15.369152542247821 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 24.25433558563782 | Unavailable | 1.6214156490931795 | 17.614939437340034 | 0.522850097152446 | 14.220404538172835 | 18.105044135269296 | 5.676999364983376 | 4.122974205865895 | 1.8556524042365545 | 14.786897603859112 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 24.49040144016494 | Unavailable | 1.637196781064219 | 17.78638448542379 | 0.527938962792079 | 14.358810801134453 | 18.28125934017371 | 5.6222781016541905 | 4.083232373479889 | 1.871433536207594 | 14.912650671618994 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 24.02566000612462 | Unavailable | 1.6061285610639486 | 17.44886164602305 | 0.5179205434838777 | 14.086331220138744 | 17.934345521607977 | 5.731032890778409 | 4.162216562396538 | 1.8403653162073237 | 14.665081360238629 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 24.196126948710155 | Unavailable | 1.6175243697590722 | 17.57266486706411 | 0.5215952950423126 | 14.18627660414618 | 18.06159334945378 | 5.690656525717214 | 4.132892847354266 | 1.8517611249024473 | 14.755889668897753 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 23.978538191537567 | Unavailable | 1.602978441889777 | 17.414638984792123 | 0.5169047397217895 | 14.058703530085776 | 17.89917067504002 | 5.742295323338492 | 4.170396010015811 | 1.8372151970331518 | 14.639979412502035 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 23.65423735951687 | Unavailable | 1.5812987532338787 | 17.17911245406719 | 0.5099137949098835 | 13.86856478119623 | 17.657091032985587 | 5.82102249271468 | 4.227572357549153 | 1.8155355083772537 | 14.467223278052273 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 23.718911429716922 | Unavailable | 1.5856222503316517 | 17.22608260609291 | 0.5113079722011123 | 13.906483422097674 | 17.705368046851625 | 5.805150380773732 | 4.216045086905301 | 1.8198590054750265 | 14.501675370873855 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 23.86073647470939 | Unavailable | 1.5951033324487929 | 17.329084379504494 | 0.5143652910994653 | 13.989635958118152 | 17.811235663385954 | 5.770645338785026 | 4.190985475489936 | 1.829340087592168 | 14.577226045191887 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 24.50518480983224 | Unavailable | 1.6381850574422816 | 17.797121046747012 | 0.5282576475171046 | 14.367478344154302 | 18.292294627425733 | 5.6188863208455935 | 4.08076906075309 | 1.8724218125856567 | 14.920525821929129 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 24.817476797410247 | Unavailable | 1.6590619482545468 | 18.023926041199655 | 0.5349897179738925 | 14.550576264182215 | 18.52541007180586 | 5.5481807776739025 | 4.029418494729295 | 1.8932987033979216 | 15.086884804906285 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 24.537060833881227 | Unavailable | 1.6403159871493194 | 17.820271309146225 | 0.5289447981591826 | 14.38616737216105 | 18.31608900514538 | 5.61158684204068 | 4.075467745587448 | 1.8745527422926942 | 14.937506286216001 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 24.618367957231648 | Unavailable | 1.6457514129814408 | 17.879321372529123 | 0.5306975337553754 | 14.433838032187822 | 18.37678203264859 | 5.59305344517416 | 4.0620076917253565 | 1.8799881681248158 | 14.98081886190607 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 24.634073349001028 | Unavailable | 1.6468013270432014 | 17.890727561079643 | 0.531036094487474 | 14.443046160095614 | 18.388505578327354 | 5.589487607957591 | 4.059417968894505 | 1.8810380821865762 | 14.98918517646404 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 24.151314418837487 | Unavailable | 1.6145286275358126 | 17.540119345585943 | 0.5206292724722512 | 14.160002856060265 | 18.028142306101422 | 5.701215483756985 | 4.140561389983902 | 1.8487653826791877 | 14.73201788482776 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 24.14207727997995 | Unavailable | 1.6139111197321636 | 17.5334107865749 | 0.5204301477041443 | 14.154587088192054 | 18.021247093239012 | 5.703396858560382 | 4.142145633960254 | 1.8481478748755384 | 14.727097230161348 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 24.328712035205633 | Unavailable | 1.626387755578119 | 17.668956033674966 | 0.5244534283896625 | 14.264011719133652 | 18.160563648359865 | 5.659643943276087 | 4.110369667547211 | 1.8606245107214938 | 14.826518186518033 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 24.406322611229367 | Unavailable | 1.6315760651921134 | 17.725321444779638 | 0.5261264776088749 | 14.309515080114261 | 18.21849732785861 | 5.64164663030421 | 4.097298949657821 | 1.8658128203354885 | 14.867861599122733 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 23.838100409157402 | Unavailable | 1.5935900990398504 | 17.312644723906008 | 0.5138773260083904 | 13.976364351144406 | 17.794338603294552 | 5.77612499966085 | 4.194965130761217 | 1.8278268541832252 | 14.565167737602767 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 24.041365397894 | Unavailable | 1.6071784751257088 | 17.46026783457357 | 0.5182591042159762 | 14.095539348046536 | 17.946069067286743 | 5.727289005383249 | 4.159497530400661 | 1.8414152302690838 | 14.6734476747966 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 24.01965417408355 | Unavailable | 1.6057270678949096 | 17.444499853992063 | 0.5177910759148705 | 14.08280997912553 | 17.929862370387912 | 5.732465868152456 | 4.163257275697869 | 1.8399638230382844 | 14.661882033486657 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 24.068622852514217 | Unavailable | 1.609000650930922 | 17.48006381746726 | 0.5188466924740008 | 14.111520492119181 | 17.966415838575184 | 5.720802912634292 | 4.154786944511616 | 1.8432374060742969 | 14.687967811750266 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 23.664399340115946 | Unavailable | 1.5819780872156715 | 17.18649268809521 | 0.5101328564679595 | 13.87452278711718 | 17.664676609040573 | 5.818522825734438 | 4.225756950884436 | 1.8162148423590463 | 14.472636598997862 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 23.399229167124993 | Unavailable | 1.5642513155775783 | 16.993910354873496 | 0.5044165897732599 | 13.719052557142234 | 17.4667360112284 | 5.884460839898577 | 4.273645054107001 | 1.7984880707209532 | 14.3313795637573 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 23.671789615129867 | Unavailable | 1.5824721311574796 | 17.19185994486198 | 0.5102921684390243 | 13.878855732044705 | 17.67019320028367 | 5.81670629709186 | 4.224437679865354 | 1.8167088863008547 | 14.47657342313726 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 23.757255706677746 | Unavailable | 1.5881855862968002 | 17.253930498031597 | 0.5121345588071821 | 13.928964810144006 | 17.733990757387627 | 5.795780851870734 | 4.209240378378036 | 1.822422341440175 | 14.522101495052286 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 23.511025051912096 | Unavailable | 1.5717249318495226 | 17.075103168130138 | 0.5068265708265769 | 13.784598888096644 | 17.5501878716624 | 5.856479988164594 | 4.253323697252717 | 1.8059616869928976 | 14.390933604315476 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 23.936962607760275 | Unavailable | 1.6001990912900186 | 17.384444325873382 | 0.5160084959166201 | 14.034327615184447 | 17.868135902861674 | 5.75226898976399 | 4.17763947910335 | 1.8344358464333934 | 14.61783196040916 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 23.68842266828024 | Unavailable | 1.583584059891829 | 17.20393985621916 | 0.5106507267439881 | 13.888607751170033 | 17.682609213920838 | 5.812622040982686 | 4.221471450435747 | 1.8178208150352038 | 14.485433906005749 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 23.92864467136536 | Unavailable | 1.5996430326756212 | 17.378403346299947 | 0.51582918637269 | 14.029450779039387 | 17.86192684366017 | 5.7542685600798364 | 4.179091685859951 | 1.8338797878189963 | 14.613400967959247 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 23.551678613587306 | Unavailable | 1.5744426447655835 | 17.104628199821587 | 0.5077029386246733 | 13.80843421811003 | 17.580534385414 | 5.8463708670991785 | 4.245981852958393 | 1.8086793999089585 | 14.412589892160511 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 23.666246203959563 | Unavailable | 1.5821015510775123 | 17.18783399033948 | 0.5101726692650016 | 13.875605610057862 | 17.66605523065989 | 5.818068760508483 | 4.225427181741614 | 1.816338306220887 | 14.473620429524878 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 23.71521488239023 | Unavailable | 1.5853751341135247 | 17.22339795381468 | 0.5112282858241319 | 13.904316123051514 | 17.702608698847165 | 5.806055243463255 | 4.216702251947764 | 1.8196118892568995 | 14.499706207788487 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 23.71983627145846 | Unavailable | 1.5856840765097946 | 17.226754281109887 | 0.5113279089910816 | 13.907025660150413 | 17.7060584100442 | 5.804924036657078 | 4.215880702360823 | 1.8199208316531696 | 14.502168037153032 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.474693228756106 | Unavailable | 1.6361466785080134 | 17.774976249083583 | 0.5276003412770842 | 14.349601020061865 | 18.269533689729112 | 5.625886560897974 | 4.085853050959053 | 1.8703834336513883 | 14.904282855029683 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 25.659184289228623 | Unavailable | 1.7153305561648544 | 18.635224027078753 | 0.5531343850301106 | 15.044072406107281 | 19.153716348617763 | 5.366181799300642 | 3.8972400241880893 | 1.9495673113082295 | 15.535265192085388 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 26.422359182921184 | Unavailable | 1.7663492167774701 | 19.189486974625883 | 0.5695861268600433 | 15.491524602163794 | 19.723400687504178 | 5.211186736374415 | 3.7846734013304055 | 2.000585971920845 | 15.941811002411955 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 26.853377729068903 | Unavailable | 1.7951630432088623 | 19.502518249383137 | 0.5788775827291245 | 15.744232332212071 | 20.045141506730946 | 5.127542952211466 | 3.7239263160458784 | 2.029399798352237 | 16.171416018978434 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 27.357385462172132 | Unavailable | 1.8288562368579786 | 19.868558607949854 | 0.5897424646504685 | 16.03973388614206 | 20.42136629425942 | 5.033077737203733 | 3.6553200647873667 | 2.0630929920013537 | 16.43990261878507 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 28.064198582780644 | Unavailable | 1.8761070819983279 | 20.381888287465333 | 0.6049792171673101 | 16.454140971112597 | 20.948978468949633 | 4.906316754836649 | 3.5632587086009653 | 2.1103438371417025 | 16.81642432467729 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 28.230968978039492 | Unavailable | 1.8872557744753244 | 20.50300685622816 | 0.6085742823487645 | 16.551919056073874 | 21.073466948790973 | 4.877333393156584 | 3.542209269465342 | 2.121492529618699 | 16.905263470251047 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.25314544236017 | Unavailable | 1.888738283289641 | 20.519112722107845 | 0.6090523398277511 | 16.564921197186045 | 21.09002093205192 | 4.873505075697416 | 3.539428917888526 | 2.1229750384330157 | 16.917076946731918 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.62780221542384 | Unavailable | 1.9137842942487664 | 20.791210728833445 | 0.6171288063837411 | 16.78458381614835 | 21.369689587082487 | 4.809724710322861 | 3.493107827401534 | 2.148021049392141 | 17.116657858864052 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.35200482132359 | Unavailable | 1.8953470870453635 | 20.590910276285534 | 0.6111834489530846 | 16.622882808061288 | 21.163816126853213 | 4.856511861700917 | 3.5270874363279536 | 2.1295838421887385 | 16.96973966750697 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.820905223561365 | Unavailable | 1.9266933363528325 | 20.931453605472985 | 0.621291523033251 | 16.897800807129528 | 21.513834475019696 | 4.777499063603152 | 3.4697036482479753 | 2.1609300914962075 | 17.219524475112294 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 29.034797433407267 | Unavailable | 1.9409921480040007 | 21.086794835466744 | 0.6259023919767936 | 17.02320658214377 | 21.67349780142899 | 4.7423044033133905 | 3.4441431950525887 | 2.1752289031473757 | 17.333465568422646 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 28.997840419058743 | Unavailable | 1.9385215513060672 | 21.05995445605352 | 0.6251057105556778 | 17.001538551176548 | 21.645910635681847 | 4.748348350357224 | 3.4485326684629696 | 2.172758306449442 | 17.31377844366298 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 29.469050106010904 | Unavailable | 1.9700221775644482 | 21.402174924993737 | 0.6352635658278708 | 17.27781049221184 | 21.997652787063934 | 4.672422328593283 | 3.3933906807400844 | 2.2042589327078232 | 17.564793414934904 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 28.77101170338916 | Unavailable | 1.9233579271386767 | 20.89521796698081 | 0.6202159696841515 | 16.86854805608314 | 21.476590643639845 | 4.785784008476137 | 3.4757206674181784 | 2.1575946822820518 | 17.19294603056951 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 28.533098985018423 | Unavailable | 1.9074533313057969 | 20.722431616652784 | 0.6150872912474764 | 16.729058970180837 | 21.298996817116116 | 4.825688502677401 | 3.5047016818084136 | 2.1416900864491715 | 17.066209132282612 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 27.920989094815326 | Unavailable | 1.8665334491084171 | 20.277881049317966 | 0.6018920538668996 | 16.370176731177807 | 20.842077412392275 | 4.931481734052456 | 3.5815350115433087 | 2.100770204251792 | 16.740136152971832 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 27.652122374497683 | Unavailable | 1.848559561252197 | 20.08261406381802 | 0.5960961007952195 | 16.2125392021567 | 20.64137746657564 | 4.979431446634513 | 3.616358941483115 | 2.082796316395572 | 16.596909954645902 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 28.449944997824385 | Unavailable | 1.9018944416118342 | 20.662040251025616 | 0.6132947428542415 | 16.680305487213385 | 21.23692516799359 | 4.839793107800002 | 3.5149452839942987 | 2.1361311967552092 | 17.02191272606553 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 28.98074776467706 | Unavailable | 1.937378897977092 | 21.047540754977536 | 0.6247372446386253 | 16.991517066189648 | 21.633151545214222 | 4.751148894977243 | 3.450566590344648 | 2.171615653120467 | 17.304673129686243 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 28.836151014099435 | Unavailable | 1.9277125258199668 | 20.942526004304703 | 0.6216201761532613 | 16.906739469175747 | 21.525214943868004 | 4.7749731803816395 | 3.467869201791356 | 2.161949280963342 | 17.227645958562018 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 28.188006131649896 | Unavailable | 1.884383684608351 | 20.47180468478395 | 0.6076481333586414 | 16.526729784093437 | 21.041396631823766 | 4.8847671976045595 | 3.5476081398931787 | 2.118620439751726 | 16.882377018739408 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 28.468884516049684 | Unavailable | 1.9031605588026501 | 20.67579525434587 | 0.6137030215683359 | 16.69140979514097 | 21.251062880080532 | 4.836573334657146 | 3.5126068934532286 | 2.1373973139460247 | 17.03200187056928 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.985366334105827 | Unavailable | 1.9376876518789166 | 21.050895034483055 | 0.6248368070226787 | 16.99422495012375 | 21.63659915164543 | 4.750391840166034 | 3.4500167721645916 | 2.1719244070222916 | 17.307133457019447 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 29.451032609887683 | Unavailable | 1.9688176980573302 | 21.38908954890077 | 0.6348751631208494 | 17.2672467691722 | 21.984203333403734 | 4.675280814144761 | 3.3954666827684234 | 2.203054453200705 | 17.55519543467899 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.671393072645426 | Unavailable | 1.9835489159666095 | 21.549128408434004 | 0.6396254680283837 | 17.396444904226026 | 22.148694992629384 | 4.6405589174948485 | 3.3702495786148896 | 2.217785671109984 | 17.672582187880902 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 29.39652052028671 | Unavailable | 1.96517353494135 | 21.349499630903075 | 0.6337000473876965 | 17.235286134191707 | 21.943511895592682 | 4.683950524781927 | 3.4017631416952705 | 2.1994102900847246 | 17.526156662803 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 29.806287443855286 | Unavailable | 1.9925666787365683 | 21.647096714797623 | 0.6425333825677603 | 17.475533961180552 | 22.249389094751074 | 4.619557131263775 | 3.3549968337507763 | 2.226803433879943 | 17.744440869167786 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 29.84324445820381 | Unavailable | 1.9950372754345023 | 21.673937094210846 | 0.6433300639888763 | 17.497201992147776 | 22.276976260498213 | 4.613836404771619 | 3.350842102307356 | 2.229274030577877 | 17.764127993927453 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.158770572237735 | Unavailable | 2.0161303693758224 | 21.903090903433228 | 0.65013185242766 | 17.68219609219548 | 22.51250587128652 | 4.565565674766267 | 3.315785030443307 | 2.250367124519197 | 17.932209806850388 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 30.003546600550813 | Unavailable | 2.0057535616533877 | 21.7903580334342 | 0.6467856932063389 | 17.591187717069467 | 22.3966364075232 | 4.5891857236381455 | 3.3329393131865346 | 2.2399903167967623 | 17.849521479609646 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 30.08439130303047 | Unavailable | 2.011158074396438 | 21.84907225930861 | 0.6485284604075472 | 17.63858725806987 | 22.45698425343012 | 4.5768533699363765 | 3.323982825270817 | 2.2453948295398125 | 17.89258772216013 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.68172064320572 | Unavailable | 2.0510898687102004 | 22.28288831310989 | 0.6614050738459947 | 17.988803607217847 | 22.902870475667772 | 4.487748562701637 | 3.259269620595558 | 2.285326623853575 | 18.210787053192114 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.0337413507174 | Unavailable | 2.0746226462603827 | 22.538546664237003 | 0.6689935753109097 | 18.195194619206404 | 23.165642070606932 | 4.436843310694687 | 3.222299202338629 | 2.3088594014037573 | 18.39830965773513 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.259017213813458 | Unavailable | 2.0228319123987597 | 21.975895970136385 | 0.6522928667379473 | 17.740971060149835 | 22.587336610876672 | 4.5504401793625435 | 3.304799997084812 | 2.2570686675421343 | 17.98561152704421 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.69696361410433 | Unavailable | 2.052108869682889 | 22.29395866415192 | 0.6617336661831086 | 17.997740616099268 | 22.91424883975025 | 4.485520113608056 | 3.257651188473019 | 2.2863456248262635 | 18.2189070346105 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.851262744049716 | Unavailable | 2.0624238512271806 | 22.40601985913397 | 0.6650598886144604 | 18.088206753172543 | 23.029427940320996 | 4.46308628791268 | 3.2413584114733522 | 2.2966606063705552 | 18.301102695572062 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.261492088489064 | Unavailable | 2.0898479081114707 | 22.70395278053701 | 0.6739031921895089 | 18.328725699187757 | 23.335650321075676 | 4.404519378921768 | 3.198823642740375 | 2.3240846632548453 | 18.519633235076437 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 30.4013046796767 | Unavailable | 2.032343907604973 | 22.079233581056457 | 0.6553601540312848 | 17.824394715196682 | 22.69354940900729 | 4.529142718332307 | 3.28933251561569 | 2.2665806627483476 | 18.06140853450183 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 29.641363912440056 | Unavailable | 1.9815414501214126 | 21.527319448279066 | 0.6389781301833479 | 17.37883869915996 | 22.12627923652905 | 4.645260188583033 | 3.3736639209787316 | 2.215778205264787 | 17.656585554121044 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 29.912539917472085 | Unavailable | 1.9996697149285452 | 21.72426357353177 | 0.6448238644470548 | 17.53783017014812 | 22.32870298556129 | 4.603147980667901 | 3.3430795337305823 | 2.23390647007192 | 17.801041916113576 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 30.694654329389948 | Unavailable | 2.0519544927319764 | 22.292281524399158 | 0.6616838849910819 | 17.996386674132214 | 22.912525036534646 | 4.485857577679918 | 3.2578962749305376 | 2.286191247875351 | 18.217676870943894 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 30.518643975634106 | Unavailable | 2.0401881039568854 | 22.1644523488356 | 0.6578896342586243 | 17.893191168137935 | 22.781139239065066 | 4.511728890303642 | 3.27668555915654 | 2.27442485910026 | 18.123915568672388 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 30.409619796432157 | Unavailable | 2.0328997777249245 | 22.085272512840206 | 0.6555394027923186 | 17.829269898176946 | 22.699756363442958 | 4.527904282904401 | 3.288433090233263 | 2.267136532868299 | 18.065838024920403 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 30.79074482240767 | Unavailable | 2.058378194942161 | 22.362068149105284 | 0.6637553053123004 | 18.052724877178836 | 22.984253351289876 | 4.471858297417856 | 3.2477291659156604 | 2.2926149500855355 | 18.2688645969441 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 30.019254811959648 | Unavailable | 2.0068036642095937 | 21.801766269774404 | 0.6471243147213338 | 17.600397498142055 | 22.408362057967796 | 4.586784334929702 | 3.3311952820414477 | 2.2410404193529683 | 17.85788929619896 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 30.008630410489804 | Unavailable | 2.0060934171387292 | 21.794050198237894 | 0.6468952847682732 | 17.594168373194737 | 22.400431300316523 | 4.588408262365353 | 3.3323746746217395 | 2.240330172282104 | 17.85222964211378 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 30.147221329026355 | Unavailable | 2.0153582961268155 | 21.89470315687974 | 0.6498828856846303 | 17.675424729195424 | 22.503884750442676 | 4.567314719157453 | 3.3170552903898303 | 2.24959505127019 | 17.926057486486034 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 29.447336062560996 | Unavailable | 1.9685705818392032 | 21.386404896622544 | 0.6347954767438688 | 17.26507947012604 | 21.98144398539927 | 4.67586770583365 | 3.395892918379767 | 2.202807336982578 | 17.553226271593623 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 29.04403739190426 | Unavailable | 1.9416098443020955 | 21.09350544226747 | 0.6261015775277967 | 17.028624003176777 | 21.680395119057234 | 4.740795704805829 | 3.4430474885655538 | 2.1758465994454705 | 17.338387725120395 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 29.083766111837935 | Unavailable | 1.9442657310400135 | 21.122358798941942 | 0.626958008535924 | 17.051917095137423 | 21.710051269616265 | 4.734319729717364 | 3.438344250722643 | 2.178502486183388 | 17.359551346686253 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 29.48706478249467 | Unavailable | 1.9712264685771208 | 21.415258253297015 | 0.6356519077519961 | 17.288372562086685 | 22.0111001359583 | 4.6695677828029165 | 3.3913175400003235 | 2.205463223720496 | 17.57438989315948 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 28.80750911650637 | Unavailable | 1.9257977992419848 | 20.92172455667523 | 0.6210027434931791 | 16.889946621188788 | 21.503834732556534 | 4.779720702713021 | 3.471317134555766 | 2.1600345543853594 | 17.212388324220925 |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 28.142271579675146 | Unavailable | 1.881326304701394 | 20.438589536078492 | 0.6066622347815069 | 16.499915451119577 | 21.007257330044666 | 4.892705527623546 | 3.5533734267642343 | 2.115563059844769 | 16.85801407042158 |
| 2026-02-04 | 2026-02-04 | 2025-12-31 | 27.845687803505978 | Unavailable | 1.8614995164453347 | 20.223192777966055 | 0.6002687858397139 | 16.32602731216425 | 20.785867536109134 | 4.9448176209324295 | 3.5912203248723222 | 2.09573627158871 | 16.700022904033734 |
| 2026-02-03 | 2026-02-03 | 2025-12-31 | 29.023710611066655 | Unavailable | 1.940250987844065 | 21.078742926421747 | 0.6256633936287486 | 17.016706338170085 | 21.66522186218143 | 4.744115925179399 | 3.4454588298530755 | 2.17448774298744 | 17.327559581197878 |
| 2026-02-02 | 2026-02-02 | 2025-12-31 | 29.38127472974864 | Unavailable | 1.9641543454742156 | 21.33842723207136 | 0.6333713942676862 | 17.226347472145488 | 21.932131426744373 | 4.686381002330921 | 3.403528298884516 | 2.1983911006175902 | 17.518035179353276 |
| 2026-01-30 | 2026-01-30 | 2025-12-31 | 29.299042764656683 | Unavailable | 1.958657093463951 | 21.27870549367148 | 0.6315987218815242 | 17.17813457406598 | 21.87074803604859 | 4.6995340026554295 | 3.413080789131773 | 2.1928938486073255 | 17.47422993738403 |
| 2026-01-29 | 2026-01-29 | 2023-09-24 | 22.35888665566457 | 0.8679764784345759 | 2.301028312896811 | 26.83991115687737 | Unavailable | 20.81411258096477 | 16.794479668250954 | 3.725794747065559 | 4.472494607626864 | 2.5054663225883265 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-24 | 21.45233403484335 | 0.8327839233018413 | 2.2077319301311715 | 25.751673080599474 | Unavailable | 19.970193623776392 | 16.113538805986494 | 3.8832428357960533 | 4.661497431355388 | 2.4121699398226872 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-24 | 21.369005606402418 | 0.8295490969446299 | 2.1991563209756415 | 25.651644503566988 | Unavailable | 19.892622351222666 | 16.050948140413976 | 3.898385539613045 | 4.6796749386428536 | 2.403594330667157 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-24 | 20.891663118111072 | 0.811018565510975 | 2.1500313981911376 | 25.07863609870097 | Unavailable | 19.448259425465952 | 15.692400828203764 | 3.9874576753868936 | 4.786598339952628 | 2.3544694078826534 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-24 | 21.220666929732925 | 0.8237905596715491 | 2.183890288271474 | 25.473576741774863 | Unavailable | 19.75453238440726 | 15.93952618422682 | 3.925636396242977 | 4.712387236985798 | 2.3883282979629894 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-24 | 21.331650198214433 | 0.8280989524831086 | 2.195311950135352 | 25.606802564322198 | Unavailable | 19.857847825840135 | 16.022889290571673 | 3.905212286805748 | 4.687869858674625 | 2.3997499598268677 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-24 | 21.05580550004038 | 0.8173906058018436 | 2.166923843418054 | 25.275674842888378 | Unavailable | 19.601061220537385 | 15.81569345625202 | 3.9563730987042756 | 4.749283991999653 | 2.37136185310957 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-24 | 20.690527044094196 | 0.803210422650378 | 2.1293318075458005 | 24.837189624187516 | Unavailable | 19.26101983016974 | 15.541321046922596 | 4.026220418376792 | 4.833129663004091 | 2.3337698172373167 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-24 | 20.91932015037044 | 0.8120922170676975 | 2.152877676508103 | 25.11183597578502 | Unavailable | 19.47400563510363 | 15.713174915622218 | 3.982185934012493 | 4.7802700700208565 | 2.3573156861996187 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-24 | 20.756256340086 | 0.805762047145084 | 2.1360962307209412 | 24.916091963646227 | Unavailable | 19.322207893229862 | 15.590692437463776 | 4.013470497135136 | 4.817824484412091 | 2.340534240412457 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-24 | 20.56984539968407 | 0.7985255369340197 | 2.1169120531585985 | 24.692321739479446 | Unavailable | 19.14867607299201 | 15.450673178153894 | 4.049841932851315 | 4.861485249740181 | 2.3213500628501147 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-24 | 20.05263522047097 | 0.778447333717664 | 2.063684212058279 | 24.071455617060277 | Unavailable | 18.667199912575274 | 15.06217995965072 | 4.154298003030881 | 4.986875734811843 | 2.268122221749795 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-24 | 19.799059080769542 | 0.7686034569565946 | 2.0375878376764067 | 23.76705937560583 | Unavailable | 18.431143332438946 | 14.871710756592691 | 4.207504109769615 | 5.0507450678364885 | 2.2420258473679233 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-24 | 19.500226776359618 | 0.7570027267762972 | 2.0068339989971795 | 23.408337019493555 | Unavailable | 18.152957333171333 | 14.64724819108487 | 4.271982239350189 | 5.128145490145342 | 2.211272008688696 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-24 | 18.620971663916144 | 0.7228698664108668 | 1.9163468947352535 | 22.352867242950172 | Unavailable | 17.334449901221415 | 13.98681136627559 | 4.47369900751944 | 5.370289037804658 | 2.1207849044267704 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-24 | 17.846234966741363 | 0.6927944319545882 | 1.836616132524529 | 21.422862791370036 | Unavailable | 16.613239713793973 | 13.404881688410644 | 4.667910212274892 | 5.603422805222627 | 2.041054142216046 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-24 | 18.750273112610024 | 0.7278893746637685 | 1.9296537422060247 | 22.50808245777036 | Unavailable | 17.454817920946333 | 14.083933847578326 | 4.442848482878089 | 5.333255649100255 | 2.1340917518975413 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-24 | 18.37421990130915 | 0.7132909133416234 | 1.8909528399793099 | 22.056663076429352 | Unavailable | 17.1047462023947 | 13.801468172581359 | 4.533777373915824 | 5.442407924642019 | 2.0953908496708267 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-24 | 17.85341886771742 | 0.6930733124358326 | 1.837355451963709 | 21.431486443653203 | Unavailable | 16.61992727950281 | 13.41027774773771 | 4.6660319275061 | 5.6011680866805955 | 2.0417934616552262 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-24 | 17.372127097275214 | 0.6743894690745117 | 1.7878240952549806 | 20.853737266865267 | Unavailable | 16.17188792725099 | 13.048764002546811 | 4.795303533381093 | 5.756347477775754 | 1.9922621049464981 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-24 | 17.527648578811373 | 0.6804268442776495 | 1.8038293345940195 | 21.040427365155953 | Unavailable | 16.316664439395964 | 13.165581194737976 | 4.7527551729108515 | 5.705271848095295 | 2.008267344285537 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-24 | 17.558896465449372 | 0.681639893523807 | 1.8070451598262662 | 21.077937752596988 | Unavailable | 16.345753411508795 | 13.189052488496905 | 4.744297149643073 | 5.695118722111606 | 2.0114831695177835 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-24 | 17.34913949103935 | 0.6734970855754793 | 1.7854583632930516 | 20.826142632186816 | Unavailable | 16.150488533286126 | 13.031497271358644 | 4.801657309570613 | 5.763974636992745 | 1.989896372984569 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-24 | 17.446834625323 | 0.6772896303439924 | 1.7955124985226332 | 20.943417198001036 | Unavailable | 16.241433916878258 | 13.104879232262238 | 4.774769993577963 | 5.731698737767378 | 1.9999505082141504 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-24 | 17.331898786362444 | 0.672827797951205 | 1.7836840643216048 | 20.805446656177974 | Unavailable | 16.13443898781248 | 13.01854722296752 | 4.806433702316406 | 5.769708283704307 | 1.988122074013122 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-24 | 17.36853514678719 | 0.6742500288338894 | 1.7874544355353907 | 20.849425440723685 | Unavailable | 16.16854414439657 | 13.046065972883278 | 4.796295240092189 | 5.757537935978321 | 1.991892445226908 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-24 | 17.029475627573888 | 0.6610876700814727 | 1.7525606787270962 | 20.44241378970872 | Unavailable | 15.852910226069715 | 12.791387451119224 | 4.891790227352837 | 5.8721714154299285 | 1.9569986884186137 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-24 | 16.886165900809516 | 0.6555243576555005 | 1.7378121921912164 | 20.270382847671733 | Unavailable | 15.719501759326347 | 12.683742901125626 | 4.933305934647704 | 5.922007434216081 | 1.9422502018827341 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-24 | 17.053181185463604 | 0.6620079246081546 | 1.7550002975112198 | 20.47087026330165 | Unavailable | 15.874977968453754 | 12.809193458910874 | 4.884990169630018 | 5.8640085338002255 | 1.9594383072027373 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-24 | 17.134713090605825 | 0.6651730095694613 | 1.7633910204048007 | 20.568742269371043 | Unavailable | 15.950876839390638 | 12.870434697990095 | 4.861745977969212 | 5.836105890493458 | 1.9678290300963182 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-24 | 17.39906508177134 | 0.6754352070523973 | 1.790596373945443 | 20.88607398925024 | Unavailable | 16.196964768090222 | 13.068997990038724 | 4.787879237211769 | 5.747435251838219 | 1.9950343836369602 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-24 | 17.249289405684756 | 0.6696208851728304 | 1.7751824547925776 | 20.706281233844564 | Unavailable | 16.0575370840572 | 12.956496657321543 | 4.8294524193243005 | 5.797340264175958 | 1.9796204644840951 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-24 | 17.056413612070013 | 0.6621334080593585 | 1.7553329574175582 | 20.474750512093692 | Unavailable | 15.87798706690895 | 12.811621438611137 | 4.884064396337021 | 5.862897222968067 | 1.9597709671090757 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-24 | 16.80714737451046 | 0.6524568425665608 | 1.7296801295774709 | 20.175527935695303 | Unavailable | 15.645942618046217 | 12.624389541820126 | 4.956499791169094 | 5.949849654537982 | 1.9341181392689883 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-24 | 16.769434634659643 | 0.6509928264179957 | 1.7257989845325472 | 20.13025705067018 | Unavailable | 15.610835449022993 | 12.59606228866067 | 4.967646451224565 | 5.963230256631109 | 1.930236994224065 | Unavailable |

[Next rows](https://beanvest.com/stock/lmt/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 19.091416060101537, median 18.09119130215904, 1255 valid observations. Near historical median.
- peg: mean 1.9882611066567166, median 0.6498843254389144, 770 valid observations. Cheap vs. history.
- ps: mean 1.753039531053663, median 1.732193635183789, 1255 valid observations. Near historical median.
- pfcf: mean 18.891931760133783, median 19.208384156655978, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.4152128428859637, median 0.5049941792448517, 417 valid observations. Cheap vs. history.
- pocf: mean 14.918555841733907, median 14.88795285997871, 1255 valid observations. Cheap vs. history.
- pb: mean 13.02597420260552, median 12.3656643872223, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 5.408909759281881, median 5.2060599779991685, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 5.396220381333794, median 5.527551963262133, 1255 valid observations. Near historical median.
- ev_sales: mean 1.938062311927903, median 1.9226223649742984, 1123 valid observations. Near historical median.
- ev_ebitda: mean 14.471309527472487, median 14.369374119512543, 280 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000936468-aedb683271d2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000936468.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 aedb683271d2c57451a89db5afa42af45eaaa74c57bc544ddfb427762f785c01

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.