# Southwest Airlines Co Valuation

NYSE: LUV · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/luv/valuation) · [JSON with these options](https://beanvest.com/stock/luv/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/luv)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 25.1088784611595 | 0.19074646891931663 | 0.6996954027152056 | Unavailable | Unavailable | 8.316695711640973 | 2.971087284729124 | -2.162420070046267 | 3.982654986151146 | 0.7713567488178923 | 8.90108985051867 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 24.44409262991748 | 0.18569624136362708 | 0.6811701790326833 | Unavailable | Unavailable | 8.096501827616937 | 2.892424403257674 | -2.221229625611471 | 4.0909679698075 | 0.75283152513537 | 8.687317583987276 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 24.144057817846036 | 0.18341694477759965 | 0.672809272790469 | Unavailable | Unavailable | 7.997122708045447 | 2.8569218372430076 | -2.2488325338846304 | 4.141805853616089 | 0.7444706188931557 | 8.590836704280497 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 24.755896065286347 | 0.18806494151825667 | 0.689859035072824 | Unavailable | Unavailable | 8.19977901292884 | 2.9293195287644673 | -2.1932529760819097 | 4.039441744959649 | 0.7615203811755108 | 8.78758284831541 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 24.57352055570106 | 0.1866794760334256 | 0.6847768763526699 | Unavailable | Unavailable | 8.139371630702566 | 2.907739371036076 | -2.209530482117551 | 4.069420975856062 | 0.7564382224553567 | 8.728937154903102 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 24.108758680575786 | 0.1831487852179995 | 0.6718256110109907 | Unavailable | Unavailable | 7.985430740838937 | 2.852744955425375 | -2.252125189859297 | 4.147870129894706 | 0.7434869571136774 | 8.579485715396203 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 23.732243526522467 | 0.18028848477720608 | 0.6613334688489568 | Unavailable | Unavailable | 7.860719397322463 | 2.8081926115822973 | -2.2878554511748606 | 4.2136766331528195 | 0.7329948149516436 | 8.458411387270079 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.03216080221754 | 0.1749701147106518 | 0.6418246459250566 | Unavailable | Unavailable | 7.628834289430159 | 2.725353113846131 | -2.3573968238158574 | 4.341755029357557 | 0.7134859920277434 | 8.233288853514312 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.108638899992073 | 0.17555110151668235 | 0.6439558193067757 | Unavailable | Unavailable | 7.654165770036902 | 2.7344026261216263 | -2.349595013178485 | 4.327385980315539 | 0.7156171654094625 | 8.257881580273736 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 23.249833204865737 | 0.17662372270634757 | 0.6478904038865886 | Unavailable | Unavailable | 7.7009328955247005 | 2.7511098878392386 | -2.335326117926757 | 4.3011061248848845 | 0.7195517499892754 | 8.303284814150992 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 23.085108386019247 | 0.17537234552568431 | 0.6433001073252239 | Unavailable | Unavailable | 7.646371868570803 | 2.731618303796121 | -2.351989941431088 | 4.33179685916319 | 0.7149614534279106 | 8.250314976010793 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 22.761538571560298 | 0.17291425885118802 | 0.6342833640252571 | Unavailable | Unavailable | 7.539197360856732 | 2.6933308843501167 | -2.3854249812710155 | 4.393376119351893 | 0.7059447101279439 | 8.14626604872123 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 22.755656504118924 | 0.17286957411562237 | 0.6341194516643942 | Unavailable | Unavailable | 7.5372490713247675 | 2.6926348701569696 | -2.386041585349814 | 4.3945117549959205 | 0.7057807977670809 | 8.144374578070474 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 22.74977219247021 | 0.1728248723313213 | 0.633955476765431 | Unavailable | Unavailable | 7.535300038454562 | 2.6919385904109063 | -2.386658743718531 | 4.395648411507976 | 0.7056168228681178 | 8.142482385759799 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 23.308662856108818 | 0.17707063825694577 | 0.6495297776476188 | Unavailable | Unavailable | 7.7204187641973085 | 2.758071091982376 | -2.329431896456199 | 4.290250393912736 | 0.7211911237503056 | 8.322202407298228 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 22.785071329740465 | 0.17309303189092146 | 0.6349391385449092 | Unavailable | Unavailable | 7.546992005661071 | 2.6961154722285383 | -2.382961279120217 | 4.388838575610422 | 0.7066004846475961 | 8.153833374644092 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 22.7144752994073 | 0.17255672982045656 | 0.632971877524053 | Unavailable | Unavailable | 7.523608814586293 | 2.68776197414619 | -2.3903674641421495 | 4.402478977914552 | 0.7046332236267397 | 8.131132118535424 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 22.16735101485878 | 0.1684003504146988 | 0.6177254639016914 | Unavailable | Unavailable | 7.342387411245716 | 2.623021766513931 | -2.4493654061041905 | 4.5111389237699155 | 0.6893868100043781 | 7.955195759958425 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 22.667409783046967 | 0.17219918374098966 | 0.6316603284847486 | Unavailable | Unavailable | 7.5080195249776125 | 2.682192798389347 | -2.3953307078505213 | 4.411620072920301 | 0.7033216745874354 | 8.115997466689699 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 23.3204292351989 | 0.1771600247768125 | 0.6498576649074448 | Unavailable | Unavailable | 7.724316086599479 | 2.759463385921587 | -2.328256575947224 | 4.288085737678623 | 0.7215190110101316 | 8.32598607025966 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 23.39102526553206 | 0.1776963268472774 | 0.6518249259283011 | Unavailable | Unavailable | 7.747699277674257 | 2.7678168840039348 | -2.3212297068812853 | 4.275143943662674 | 0.7234862720309879 | 8.348687326368328 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.926383170990498 | 0.18176331973316842 | 0.6667434522908366 | Unavailable | Unavailable | 7.925023358612664 | 2.8311647976969834 | -2.2692916991563834 | 4.1794866898748335 | 0.7384047983935235 | 8.520840021983897 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 24.014629892062455 | 0.18243371010780113 | 0.6692025754704822 | Unavailable | Unavailable | 7.9542529049598185 | 2.8416068694646057 | -2.2609527177726827 | 4.164128302183535 | 0.740863921573169 | 8.549217133364671 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.949915929170665 | 0.18194209277290188 | 0.6673992268104888 | Unavailable | Unavailable | 7.932818003417005 | 2.833949385575405 | -2.26706193380128 | 4.175380001154884 | 0.7390605729131756 | 8.528407347906759 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 23.755776284702637 | 0.1804672578169395 | 0.6619892433686091 | Unavailable | Unavailable | 7.868514042126803 | 2.8109771994607184 | -2.2855890740024862 | 4.209502514316667 | 0.7336505894712958 | 8.465978713192941 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 23.467505607513935 | 0.17827733070204338 | 0.6539561618481206 | Unavailable | Unavailable | 7.773031501619242 | 2.7768666618323463 | -2.3136648448644235 | 4.261211296695356 | 0.7256175079508074 | 8.373280774787672 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 24.367612287935607 | 0.1851152375088611 | 0.6790389431128638 | Unavailable | Unavailable | 8.071169603671953 | 2.8833746254292625 | -2.2282011909572943 | 4.103807907741127 | 0.7507002892155505 | 8.662724135567933 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 24.99710122611471 | 0.1898973225536859 | 0.6965805675540081 | Unavailable | Unavailable | 8.27967226382772 | 2.9578608906359967 | -2.1720895646908143 | 4.000463857606379 | 0.7682419136566949 | 8.865146134874951 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 25.50304206174427 | 0.19374084061554242 | 0.7106793444979284 | Unavailable | Unavailable | 8.447252667091583 | 3.0177279367045604 | -2.1289986735429545 | 3.9211008536901004 | 0.7823406906006151 | 9.027839312256981 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 26.038399967202707 | 0.19780783350143344 | 0.7255978708604639 | Unavailable | Unavailable | 8.62457674802999 | 3.081075850397609 | -2.0852257738245625 | 3.840481754868095 | 0.7972592169631507 | 9.199992007872549 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 26.397266674724566 | 0.2005340626867945 | 0.7355982134018086 | Unavailable | Unavailable | 8.743442479612328 | 3.1235398861083294 | -2.0568774559053944 | 3.7882710067004846 | 0.8072595595044955 | 9.315391202386486 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 26.461980637616357 | 0.20102568002169374 | 0.7374015620618021 | Unavailable | Unavailable | 8.764877381155143 | 3.13119736999753 | -2.0518472696477112 | 3.7790066197028174 | 0.8090629081644888 | 9.3362009878444 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 26.7796661404266 | 0.20343906491188898 | 0.7462543304628056 | Unavailable | Unavailable | 8.87010285599901 | 3.1687885096974706 | -2.0275063339493444 | 3.734176500768243 | 0.8179156765654925 | 9.438357722823287 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 26.414917365463364 | 0.2006681509909623 | 0.736090075560598 | Unavailable | Unavailable | 8.749288834884705 | 3.1256284597936035 | -2.0555030314709173 | 3.7857396491706123 | 0.8077514216632847 | 9.321067057658594 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 27.679772820848267 | 0.2102769717187067 | 0.7713371117275489 | Unavailable | Unavailable | 9.16824095805172 | 3.275296473294387 | -1.9615747236143604 | 3.612746414041393 | 0.8429984578302356 | 9.727801083603547 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 27.615058857956477 | 0.20978535438380744 | 0.7695337630675556 | Unavailable | Unavailable | 9.146806056508906 | 3.267638989405186 | -1.966171537060473 | 3.621212633091597 | 0.8411951091702423 | 9.706991298145635 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 28.703425359612147 | 0.21805342845975728 | 0.799862677951416 | Unavailable | Unavailable | 9.507300573658096 | 3.3964233904765573 | -1.891618928421071 | 3.483904751685401 | 0.8715240240541028 | 10.056972544648877 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 28.65047777581044 | 0.21765119764472476 | 0.7983872165512488 | Unavailable | Unavailable | 9.489762994517452 | 3.390158200526567 | -1.8951147392943553 | 3.4903431901729003 | 0.8700485626539355 | 10.039946422152397 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 27.69153919993835 | 0.21036635823857341 | 0.7716649989873751 | Unavailable | Unavailable | 9.172138280453892 | 3.2766887672335976 | -1.9607412332242116 | 3.6112113262459107 | 0.8433263450900618 | 9.731584746564979 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 26.456098570174987 | 0.20098099528612812 | 0.7372376497009392 | Unavailable | Unavailable | 8.76292909162318 | 3.1305013558043826 | -2.0523034632919646 | 3.779846818106959 | 0.8088989958036259 | 9.334309517193644 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 26.826729412579592 | 0.20379659394262045 | 0.7475658169640097 | Unavailable | Unavailable | 8.885691402269448 | 3.1743574199013977 | -2.023949393372688 | 3.7276254761457426 | 0.8192271630666965 | 9.453491653009092 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 26.10899824174321 | 0.1983441526206338 | 0.7275651944194205 | Unavailable | Unavailable | 8.64796068244301 | 3.0894296140328734 | -2.079587359807435 | 3.8300971593816056 | 0.7992265405221072 | 9.222693985641138 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 27.244428015551872 | 0.2069697557273151 | 0.759205595804485 | Unavailable | Unavailable | 9.024043745862638 | 3.2237829253081713 | -1.9929191646001927 | 3.6704752965603546 | 0.8308669419071717 | 9.587809162330187 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 26.697303731003352 | 0.20281337632155735 | 0.7439591821821233 | Unavailable | Unavailable | 8.84282234252206 | 3.159042717675912 | -2.033761284204528 | 3.745696606952516 | 0.81562052828481 | 9.411872803753187 |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 26.520812533066778 | 0.20147261262102736 | 0.7390409983609325 | Unavailable | Unavailable | 8.784363993165995 | 3.138158839693584 | -2.04729559673431 | 3.7706235386007734 | 0.8107023444636193 | 9.355119302651557 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.492823397909227 | 0.3882401352248227 | 0.7786016320277573 | Unavailable | Unavailable | 9.366567904827049 | 3.271146114834872 | -1.7830836862576864 | 3.6373128562563273 | 0.8498867725900068 | 9.649421988793144 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 29.306821422063926 | 0.4138565234728533 | 0.8299743776224999 | Unavailable | Unavailable | 9.984581392439937 | 3.4869788979270244 | -1.6727165387191687 | 3.4121748844695254 | 0.9012595181847495 | 10.232696510710811 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.940182529626675 | 0.4228005376429296 | 0.8479112764587529 | Unavailable | Unavailable | 10.200362061322206 | 3.56233735407049 | -1.6373315306767708 | 3.3399929977396465 | 0.9191964170210023 | 10.436347998912984 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.72496341901187 | 0.4197613191749416 | 0.8418162330962369 | Unavailable | Unavailable | 10.12703876582745 | 3.5367301929820667 | -1.6491863824673856 | 3.3641757128636436 | 0.9131013736584864 | 10.367146256584796 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 29.56508670051407 | 0.4175036187594358 | 0.8372884960885094 | Unavailable | Unavailable | 10.072570146197629 | 3.5177077703302557 | -1.658104553744575 | 3.382367892675966 | 0.9085736366507589 | 10.31573935574706 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 30.395220236556746 | 0.4292263564216716 | 0.8607980249793455 | Unavailable | Unavailable | 10.35538948500767 | 3.6164785677823152 | -1.612819532428198 | 3.289990966399665 | 0.932083165541595 | 10.582661223861411 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 30.28453545232274 | 0.4276633203167073 | 0.8576634122697686 | Unavailable | Unavailable | 10.3176801332778 | 3.603309090909091 | -1.6187141112714576 | 3.3020153192520003 | 0.9289485528320182 | 10.547071540880507 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 29.24533091780609 | 0.41298818480342725 | 0.8282329556420641 | Unavailable | Unavailable | 9.963632107774002 | 3.47966264592951 | -1.6762335508444661 | 3.4193492383809803 | 0.8995180962043136 | 10.212924799829164 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 29.46669814056173 | 0.4161142238883591 | 0.8345021146302275 | Unavailable | Unavailable | 10.039050012069758 | 3.5060013205788354 | -1.663640922920217 | 3.393661533537998 | 0.9057872551924769 | 10.284103411548546 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 29.780305811128873 | 0.42054283722742375 | 0.8433835394510253 | Unavailable | Unavailable | 10.145893441692385 | 3.543314931418679 | -1.6461216080479628 | 3.3579238787611807 | 0.9146686800132748 | 10.384941098075247 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 30.266088770187864 | 0.42740282534087887 | 0.8571409989618359 | Unavailable | Unavailable | 10.311395507710817 | 3.6011142711292616 | -1.6197006908359528 | 3.3040278431516437 | 0.9284261395240855 | 10.541140178464499 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.9217358474918 | 0.42254004266710116 | 0.8473888631508202 | Unavailable | Unavailable | 10.194077435755222 | 3.5601425342906605 | -1.6383409418436143 | 3.3420520958306144 | 0.9186740037130696 | 10.430416636496973 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 30.395220236556746 | 0.4292263564216716 | 0.8607980249793455 | Unavailable | Unavailable | 10.35538948500767 | 3.6164785677823152 | -1.612819532428198 | 3.289990966399665 | 0.932083165541595 | 10.582661223861411 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 31.243802800446677 | 0.4412096221847328 | 0.8848300336091046 | Unavailable | Unavailable | 10.64449424854868 | 3.717444464111328 | -1.5690153085102276 | 3.2006347191056506 | 0.9561151741713542 | 10.855515208634195 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 30.899449877750612 | 0.43634683951095515 | 0.8750778977980889 | Unavailable | Unavailable | 10.527176176593086 | 3.6764727272727273 | -1.586500895126752 | 3.236303571605194 | 0.9463630383603383 | 10.744791666666671 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.034731801972704 | 0.4382572243336887 | 0.8789091058722361 | Unavailable | Unavailable | 10.573265561854923 | 3.692568816583807 | -1.5795852595980706 | 3.2221963649656398 | 0.9501942464344857 | 10.788290335697203 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 31.618898629559283 | 0.4465065410682266 | 0.8954528139793481 | Unavailable | Unavailable | 10.772286163673257 | 3.7620740478515624 | -1.5504020384867796 | 3.162665504943106 | 0.9667379545415976 | 10.97612385180012 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 31.72958341379329 | 0.44806957717319096 | 0.8985874266889249 | Unavailable | Unavailable | 10.809995515403127 | 3.775243524724787 | -1.5449936499533432 | 3.1516329318250236 | 0.9698725672511744 | 11.011713534781023 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 31.920207730132386 | 0.4507614800484067 | 0.9039859411178607 | Unavailable | Unavailable | 10.8749395765299 | 3.797924352472479 | -1.5357671010298353 | 3.132811692375075 | 0.9752710816801102 | 11.073007045302006 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 32.03089251436639 | 0.4523245161533711 | 0.9071205538274376 | Unavailable | Unavailable | 10.91264892825977 | 3.8110938293457033 | -1.5304601602340104 | 3.1219860625222453 | 0.978405694389687 | 11.10859672828291 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 31.32373998683939 | 0.44233845582998726 | 0.8870938688974732 | Unavailable | Unavailable | 10.6717281587816 | 3.726955535888672 | -1.5650112314357116 | 3.192466801282823 | 0.9583790094597228 | 10.881218281931853 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 30.382921666562705 | 0.42905268206278707 | 0.8604497272970603 | Unavailable | Unavailable | 10.351199468241687 | 3.615015261563388 | -1.6134723785937186 | 3.291322707455515 | 0.9317348678593098 | 10.578706730836597 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 29.866393455374798 | 0.421758524614619 | 0.8458215567960317 | Unavailable | Unavailable | 10.175222759890287 | 3.5535577958540485 | -1.6413767856913266 | 3.3482449144526307 | 0.9171066973582812 | 10.412621795006523 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 29.497445738403023 | 0.41654842634806905 | 0.8353728920514357 | Unavailable | Unavailable | 10.04952545356671 | 3.509659725674716 | -1.661906774055128 | 3.390124042835647 | 0.9066580326136852 | 10.293990021231794 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.691906996636053 | 0.4051730042786054 | 0.8125598920941798 | Unavailable | Unavailable | 9.775085349124652 | 3.413815261563388 | -1.708565585958545 | 3.485303364873041 | 0.8838450326564292 | 10.034976384924647 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.165391385701003 | 0.41185931803317594 | 0.8259690539227051 | Unavailable | Unavailable | 9.9363973983771 | 3.4701512950550426 | -1.6808279457552457 | 3.428721345705214 | 0.8972541944849546 | 10.187220972289083 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 28.335257849658323 | 0.4001365803709401 | 0.802459525031869 | Unavailable | Unavailable | 9.653578059567058 | 3.371380497602983 | -1.730070894363387 | 3.5291720488509983 | 0.8737446655941185 | 9.920299104174733 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 27.960159674833342 | 0.39483962836244935 | 0.7918366782306353 | Unavailable | Unavailable | 9.525785345278496 | 3.326750634765625 | -1.753280577081245 | 3.5765174864151077 | 0.8631218187928847 | 9.799689706766385 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 27.234560465171462 | 0.38459307306323715 | 0.7712875799927382 | Unavailable | Unavailable | 9.278579950233341 | 3.2404175215287645 | -1.799992511451274 | 3.6718051729853913 | 0.8425727205549877 | 9.566379897999317 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 25.45745815099889 | 0.3594977078918603 | 0.7209597274448514 | Unavailable | Unavailable | 8.673136512918404 | 3.028974657093395 | -1.9256441314449162 | 3.92812194394499 | 0.7922448680071008 | 8.994968855156092 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 26.54585461977933 | 0.3748675077156817 | 0.7517833083707066 | Unavailable | Unavailable | 9.043943806322154 | 3.1584740478515627 | -1.8466915302643612 | 3.7670665131078485 | 0.823068448932956 | 9.34493281406427 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 25.22379001253683 | 0.356197961323047 | 0.7143422043434124 | Unavailable | Unavailable | 8.593527792692681 | 3.0011723971280184 | -1.9434829129805806 | 3.9645112788481662 | 0.7856273449056619 | 8.919834996169472 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 25.54354579524481 | 0.3607133952790555 | 0.7233977447898577 | Unavailable | Unavailable | 8.702465831116307 | 3.0392175215287645 | -1.9191542663235697 | 3.9148832664655355 | 0.7946828853521072 | 9.022649552087367 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 25.402115758881884 | 0.35871618983937814 | 0.719392421090063 | Unavailable | Unavailable | 8.65428183705347 | 3.0223899186567826 | -1.9298394415368705 | 3.93667995804778 | 0.7906775616523124 | 8.97717401366564 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 25.1315519104377 | 0.354895420193911 | 0.7117300049417683 | Unavailable | Unavailable | 8.562103066529794 | 2.9901977400346236 | -1.9506159056423258 | 3.9790618723576614 | 0.7830151455040177 | 8.890176675604577 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 26.035476866444633 | 0.3676602040094544 | 0.7373293199263159 | Unavailable | Unavailable | 8.870062505935739 | 3.097748374800249 | -1.8828925293531575 | 3.8409129401767648 | 0.8086144604885652 | 9.180825501867814 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 26.2937397991824 | 0.37130726617104 | 0.744643371961335 | Unavailable | Unavailable | 8.958050460529446 | 3.1284769681063564 | -1.8643983421293264 | 3.803186643046855 | 0.8159285125235843 | 9.26386759266164 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 26.410575041269617 | 0.3729571560179451 | 0.7479521667275496 | Unavailable | Unavailable | 8.9978552202243 | 3.142378237637607 | -1.856150606844907 | 3.786362085783376 | 0.819237307289799 | 9.301434899276162 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 26.63194460973763 | 0.3760832282278739 | 0.7542213921467034 | Unavailable | Unavailable | 9.07327392368404 | 3.1687171913840553 | -1.8407219453306944 | 3.7548891553129873 | 0.8255065327089528 | 9.372614265237969 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 26.859462290346478 | 0.3792961210547464 | 0.7606647331915045 | Unavailable | Unavailable | 9.15078723594478 | 3.1957876586914065 | -1.8251297944856657 | 3.723082722915896 | 0.831949873753754 | 9.445770500590971 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 25.998581156462507 | 0.3671391809328006 | 0.7362844268794602 | Unavailable | Unavailable | 8.857492455637788 | 3.093358456143466 | -1.8855646235060055 | 3.846363745705517 | 0.8075695674417095 | 9.168962022793371 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 25.125403798296865 | 0.3548085995769672 | 0.7115558893161208 | Unavailable | Unavailable | 8.560008457728795 | 2.9894662264737217 | -1.951093215596341 | 3.980035537051887 | 0.7828410298783702 | 8.888199806213382 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 25.076209518320695 | 0.35411390214142885 | 0.7101626985869799 | Unavailable | Unavailable | 8.543248390664859 | 2.9836130015980116 | -1.9549208525379422 | 3.987843534603582 | 0.7814478391492292 | 8.872381834114126 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 24.41210315862903 | 0.34473571863663954 | 0.691355088760509 | Unavailable | Unavailable | 8.316993079449622 | 2.9045964194557885 | -2.008102479799967 | 4.096328749317637 | 0.7626402293227584 | 8.658844490471129 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 22.967052851446102 | 0.3243294286551589 | 0.6504310079103625 | Unavailable | Unavailable | 7.8246768981603125 | 2.732661706542969 | -2.134449082651409 | 4.354063215982175 | 0.7217161484726118 | 8.194201742328191 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 23.588117734727184 | 0.33309980159134756 | 0.6680196754953204 | Unavailable | Unavailable | 8.036268349440581 | 2.806557135564631 | -2.0782499664143943 | 4.239422624755547 | 0.7393048160575698 | 8.393899491747973 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 23.674205378973106 | 0.33431548897854274 | 0.6704576928403267 | Unavailable | Unavailable | 8.065597667638484 | 2.8168 | -2.070692726756345 | 4.224006609692494 | 0.7417428334025762 | 8.421580188679249 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 24.184585478020182 | 0.341522825809767 | 0.6849117477157078 | Unavailable | Unavailable | 8.239479767188882 | 2.8775259521484378 | -2.0269938029133683 | 4.134865164047719 | 0.7561968882779573 | 8.585688255118127 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 24.233777412283974 | 0.34221749012030844 | 0.6863048720138585 | Unavailable | Unavailable | 8.256239035088834 | 2.8833788979270243 | -2.022879225800207 | 4.126471837168502 | 0.7575900125761079 | 8.60150547297496 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 24.27682123440694 | 0.342825333813906 | 0.6875238806863617 | Unavailable | Unavailable | 8.270903694187785 | 2.888500330144709 | -2.019292576101268 | 4.11915542955321 | 0.758809021248611 | 8.615345821440599 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 24.590428904974083 | 0.3472539471529707 | 0.6964053055071595 | Unavailable | Unavailable | 8.377747123810412 | 2.9258139409845527 | -1.9935400508634284 | 4.066622846898465 | 0.767690446069409 | 8.7161835079673 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 25.402115758881884 | 0.35871618983937814 | 0.719392421090063 | Unavailable | Unavailable | 8.65428183705347 | 3.0223899186567826 | -1.9298394415368705 | 3.93667995804778 | 0.7906775616523124 | 8.97717401366564 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 25.45130769314568 | 0.3594108541499196 | 0.7207855453882136 | Unavailable | Unavailable | 8.67104110495342 | 3.0282428644353696 | -1.9261094746490266 | 3.9290711976631014 | 0.792070685950463 | 8.992991231522474 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 25.518948655256725 | 0.36036604656128635 | 0.7227011494252873 | Unavailable | Unavailable | 8.69408579758434 | 3.0362909090909094 | -1.921004095906489 | 3.9186567342930365 | 0.7939862899875367 | 9.014740566037739 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 24.41825127076986 | 0.3448225392535834 | 0.6915292043861565 | Unavailable | Unavailable | 8.319087688250622 | 2.9053279330166903 | -2.0075968727808893 | 4.095297361433335 | 0.7628143449484058 | 8.660821359862325 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 23.581967276873975 | 0.33301294784940677 | 0.6678454934386826 | Unavailable | Unavailable | 8.034172941475598 | 2.8058253429066053 | -2.078791998751086 | 4.240528316654334 | 0.7391306340009319 | 8.391921868114355 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 23.834082097470908 | 0.3365731893940485 | 0.6749854298480542 | Unavailable | Unavailable | 8.120066287268305 | 2.835822422651811 | -2.0568027201340136 | 4.195672381719757 | 0.7462705704103036 | 8.472987089516986 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 23.317553886282997 | 0.32927903194588043 | 0.6603572593470257 | Unavailable | Unavailable | 7.944089578916906 | 2.7743649569424718 | -2.1023648161831288 | 4.288614512812466 | 0.731642399909275 | 8.306902153686911 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 22.88711566505339 | 0.3232005950099045 | 0.6481671726219939 | Unavailable | Unavailable | 7.797442987927393 | 2.723150634765625 | -2.1419040130438036 | 4.369270530348706 | 0.7194523131842432 | 8.168498669030534 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 23.372896278400003 | 0.33006054999836265 | 0.6619245657018141 | Unavailable | Unavailable | 7.962944254781841 | 2.7809496953790838 | -2.0973868324260314 | 4.278459922504971 | 0.7332097062640635 | 8.324696995177362 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 23.48973152048722 | 0.33171043984526777 | 0.6652333604680287 | Unavailable | Unavailable | 8.002749014476695 | 2.7948509649103337 | -2.086954669840294 | 4.257179351444789 | 0.7365185010302782 | 8.362264301791884 |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 24.258374552272063 | 0.3425648388380776 | 0.6870014673784289 | Unavailable | Unavailable | 8.264619068620801 | 2.8863055103648794 | -2.020828097296573 | 4.122287739622435 | 0.7582866079406784 | 8.609414459024588 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 49.43129672437537 | 39.62518599599452 | 0.7785565745705701 | Unavailable | Unavailable | 11.861364360572155 | 2.737580898656047 | -3.8034415892845748 | 2.0230098465268136 | 0.8380655365489756 | 11.830298366284659 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 51.52639604445027 | 41.304662476268845 | 0.8115549674534803 | Unavailable | Unavailable | 12.364097205020096 | 2.8536107068847283 | -3.6487909927091717 | 1.9407528505143852 | 0.8710639294318857 | 12.296110186945176 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 53.5822138132459 | 42.95265002384671 | 0.8439346650555779 | Unavailable | Unavailable | 12.857404183200154 | 2.9674650426581484 | -3.5087958558233088 | 1.866290936551026 | 0.9034436270339834 | 12.75318838302549 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 54.76071030273228 | 43.89735804661838 | 0.8624963102236989 | Unavailable | Unavailable | 13.14019215733315 | 3.0327319826848345 | -3.4332836213115185 | 1.8261267877493277 | 0.9220052722021044 | 13.015208226261395 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 55.91301742632887 | 44.82107211286315 | 0.8806454656464867 | Unavailable | Unavailable | 13.41669582108434 | 3.096548515529051 | -3.3625273402830897 | 1.7884922796692246 | 0.9401544276248921 | 13.27140528291617 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 53.20248049562099 | 42.648247664676084 | 0.8379537604341829 | Unavailable | Unavailable | 12.766284679188097 | 2.9464348301045575 | -3.533839926678426 | 1.8796116096171651 | 0.8974627224125883 | 12.668760754056573 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 54.603579102504355 | 43.771398311644745 | 0.8600214504260743 | Unavailable | Unavailable | 13.102487493651966 | 3.024029816226904 | -3.443163486056773 | 1.8313817819940958 | 0.9195304124044797 | 12.980272617357603 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 54.02742304315066 | 43.309539276428474 | 0.8509468333774931 | Unavailable | Unavailable | 12.964235062471547 | 2.992121411486354 | -3.4798818670954645 | 1.850911895615157 | 0.9104557953558986 | 12.852173533738723 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 51.6573428738992 | 41.40963225890335 | 0.8136174161801463 | Unavailable | Unavailable | 12.395518756929123 | 2.8608627427970736 | -3.6395416278515285 | 1.935833212407191 | 0.8731263781585517 | 12.325224119850823 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 51.80138188873762 | 41.525097017707424 | 0.8158860704422916 | Unavailable | Unavailable | 12.430081864724228 | 2.868839843982211 | -3.629421511912051 | 1.930450431125303 | 0.8753950324206969 | 12.357248890755542 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 52.65251380215708 | 42.207382585986714 | 0.8292916331309349 | Unavailable | Unavailable | 12.634316558389482 | 2.9159768325464763 | -3.5707516355288105 | 1.899244552230727 | 0.8888005951093404 | 12.546484457018822 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 52.90131028055465 | 42.406823170898384 | 0.833210246374413 | Unavailable | Unavailable | 12.69401690771181 | 2.92975556246149 | -3.5539582814995723 | 1.890312347079195 | 0.8927192083528184 | 12.601800374248059 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 49.58842792460329 | 39.75114573096815 | 0.7810314343681948 | Unavailable | Unavailable | 11.89906902425334 | 2.746283065113977 | -3.7913895971780747 | 2.016599521002057 | 0.8405403963466003 | 11.865233975188453 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 49.994355603228776 | 40.07654605085345 | 0.7874249074092975 | Unavailable | Unavailable | 11.99647403725685 | 2.7687639614869206 | -3.7606055224684907 | 2.0002258013610987 | 0.846933869387703 | 11.955485501321483 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 49.234878977757376 | 39.46773332413665 | 0.7754629408177585 | Unavailable | Unavailable | 11.814232632013441 | 2.7267029831059713 | -3.818615048463746 | 2.0310804469566497 | 0.834971902796164 | 11.78662802221768 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 50.05982652039784 | 40.12902894007682 | 0.7884560924354432 | Unavailable | Unavailable | 12.012184213906538 | 2.7723898411246513 | -3.7556872015357015 | 1.997609799132106 | 0.8479650544138486 | 11.970041912482815 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 49.195597426478095 | 39.436244391440184 | 0.774844245536946 | Unavailable | Unavailable | 11.804806765745557 | 2.72452751065071 | -3.82166412461464 | 2.0327022179057415 | 0.8343532075153515 | 11.777894397637478 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 47.51951797041817 | 38.092663207220724 | 0.7484455312306179 | Unavailable | Unavailable | 11.402620490187203 | 2.6317036640677647 | -3.9564595308141586 | 2.104398450806087 | 0.8079544932090233 | 11.405244941109066 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 48.92061657730154 | 39.21581385418939 | 0.7705132212225092 | Unavailable | Unavailable | 11.738823304651072 | 2.709298650190111 | -3.843145547372131 | 2.0441279566046715 | 0.8300221832009147 | 11.716756804410094 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 51.76209534234755 | 41.49360408082318 | 0.8152672964871045 | Unavailable | Unavailable | 12.420654799846696 | 2.8666640948900657 | -3.632176180857615 | 1.931915610034977 | 0.87477625846551 | 12.348514155592357 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 52.626324436267296 | 42.18638862945981 | 0.8288791433856018 | Unavailable | Unavailable | 12.628032248007678 | 2.914526425364007 | -3.572528611635087 | 1.900189706790263 | 0.8883881053640071 | 12.540661670437693 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 52.15493083558354 | 41.808509424538926 | 0.8214545639927279 | Unavailable | Unavailable | 12.514918256964126 | 2.888419925990217 | -3.604818312700809 | 1.9173642529648107 | 0.8809635259711333 | 12.435854843726315 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 52.83583436827479 | 42.35433627748724 | 0.8321789826738928 | Unavailable | Unavailable | 12.678305532452471 | 2.9261294061868752 | -3.558362464067483 | 1.8926548846183242 | 0.8916879446522982 | 12.587242852503744 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 51.604964142119634 | 41.36764434584955 | 0.8127924366894799 | Unavailable | Unavailable | 12.382950136165512 | 2.8579619284321356 | -3.6432357409643834 | 1.9377980716080117 | 0.8723013986678854 | 12.313578546688564 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 53.51674289607683 | 42.900167134623345 | 0.8429034800294322 | Unavailable | Unavailable | 12.841694006550464 | 2.9638391630204177 | -3.5130884205499378 | 1.8685741057558034 | 0.9024124420078377 | 12.738631971864159 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 52.626324436267296 | 42.18638862945981 | 0.8288791433856018 | Unavailable | Unavailable | 12.628032248007678 | 2.914526425364007 | -3.572528611635087 | 1.900189706790263 | 0.8883881053640071 | 12.540661670437693 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 53.84410247703296 | 43.162585584927946 | 0.8480594838345353 | Unavailable | Unavailable | 12.920246088408557 | 2.9819688378459546 | -3.4917296625744734 | 1.8572136111406947 | 0.9075684458129407 | 12.8114151382538 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 52.678703168046866 | 42.228376542513615 | 0.8297041228762682 | Unavailable | Unavailable | 12.640600868771289 | 2.917427239728945 | -3.5689764262799017 | 1.8983003374437024 | 0.8892130848546735 | 12.552307243599952 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 50.74073504819989 | 40.67485979721292 | 0.7991805897909826 | Unavailable | Unavailable | 12.17557268800453 | 2.8100995979581938 | -3.7052882579481987 | 1.9708031408099926 | 0.8586895517693881 | 12.121431031843228 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 50.55741448208218 | 40.52790610571239 | 0.7962932402480248 | Unavailable | Unavailable | 12.131583713941541 | 2.799947024317795 | -3.718723587820874 | 1.9779492488770474 | 0.8558022022264302 | 12.080672636358306 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 54.79999185401156 | 43.92884697931484 | 0.8631150055045115 | Unavailable | Unavailable | 13.149618023601034 | 3.034907455140096 | -3.4308225861532264 | 1.824817789506289 | 0.9226239674829169 | 13.023941850841597 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 56.07014862655679 | 44.947031847836776 | 0.8831203254441113 | Unavailable | Unavailable | 13.454400484765525 | 3.1052506819869814 | -3.3531041807281383 | 1.7834802020238716 | 0.9426292874225168 | 13.306340891819964 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 56.345129475733344 | 45.167462385087575 | 0.8874513497585481 | Unavailable | Unavailable | 13.520383945860008 | 3.1204795424475797 | -3.336740043426951 | 1.7747762926530835 | 0.9469603117369535 | 13.367478485047346 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 54.420258536386655 | 43.62444462014422 | 0.8571341008831165 | Unavailable | Unavailable | 13.058498519588978 | 3.013877242586505 | -3.4547621571486733 | 1.83755099092625 | 0.9166430628615219 | 12.93951422187268 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 57.48434441394044 | 46.08068147516278 | 0.9053942996458566 | Unavailable | Unavailable | 13.79374605372512 | 3.183571010019004 | -3.2706130980622588 | 1.739604078632393 | 0.964903261624262 | 13.620764703703049 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 61.74001896637011 | 49.492121329122575 | 0.972422349112197 | Unavailable | Unavailable | 14.814923117880339 | 3.4192567827509817 | -3.045173178132072 | 1.619694999680356 | 1.0319313110906025 | 14.566945866768398 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 62.5256799626205 | 50.1219240081785 | 0.9847967267746948 | Unavailable | Unavailable | 15.003447634895906 | 3.462767891677516 | -3.006909319277334 | 1.599342862960989 | 1.0443056887531001 | 14.741625021870346 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 63.20658849042255 | 50.6677548653146 | 0.9955212241302341 | Unavailable | Unavailable | 15.166836108993898 | 3.5004776485110587 | -2.9745166487231622 | 1.5821135484183366 | 1.0550301861086395 | 14.89301414123076 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 64.50292963374676 | 51.706929686175656 | 1.0159389551407927 | Unavailable | Unavailable | 15.477901681930547 | 3.5722710059035294 | -2.914736599427148 | 1.5503171804413953 | 1.0754479171191982 | 15.181234858207272 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 66.68969423199131 | 53.45988701638803 | 1.0503811014695563 | Unavailable | Unavailable | 16.00263021201963 | 3.6933773775892944 | -2.81916197005994 | 1.4994820586841078 | 1.1098900634479616 | 15.667426987193233 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 65.32787717638723 | 52.368225302115825 | 1.0289321067584773 | Unavailable | Unavailable | 15.675853263823644 | 3.6179578639222094 | -2.877929880778547 | 1.5307400809917182 | 1.0884410687368828 | 15.364648748472405 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 66.30995591925561 | 53.15548065302963 | 1.0444001181737868 | Unavailable | Unavailable | 15.911509509397925 | 3.6723468883988195 | -2.835306511177458 | 1.5080691671966744 | 1.1039090801521922 | 15.582998247641331 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 66.65041268071202 | 53.42839808369156 | 1.0497624061887438 | Unavailable | Unavailable | 15.993204345751746 | 3.6912019051340326 | -2.82082349098738 | 1.5003658038705439 | 1.109271368167149 | 15.65869336261303 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 68.20864248782331 | 54.677508465633856 | 1.0743049559782598 | Unavailable | Unavailable | 16.3671118238968 | 3.7774990577143095 | -2.7563816389883327 | 1.46608987296371 | 1.133813917956665 | 16.00514083481785 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 68.19555030243382 | 54.667013489464296 | 1.0740987504427804 | Unavailable | Unavailable | 16.36397026801072 | 3.776773992441517 | -2.7569108092826085 | 1.466371332975828 | 1.1336077124211859 | 16.00222999681878 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 71.75721914656116 | 57.52212350593065 | 1.1301960183437276 | Unavailable | Unavailable | 17.21861610357222 | 3.9740246664302754 | -2.620071569241764 | 1.3935880067447168 | 1.189704980322133 | 16.794110091941658 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 71.05012125286933 | 56.95529869226765 | 1.119059031242855 | Unavailable | Unavailable | 17.048943319092423 | 3.934864502414264 | -2.646146782841176 | 1.4074571335930204 | 1.1785679932212603 | 16.636898186000113 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 66.92539352988858 | 53.64882862094236 | 1.0540934305031804 | Unavailable | Unavailable | 16.05918780684623 | 3.7064307655946314 | -2.809233384481955 | 1.4942011503502095 | 1.1136023924815859 | 15.719830955840413 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 66.55875239765318 | 53.3549212379413 | 1.0483187314172648 | Unavailable | Unavailable | 15.97120985872025 | 3.686125618313833 | -2.82470814132004 | 1.5024320077779274 | 1.10782769339567 | 15.63831416487057 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 67.34441339390357 | 53.984723916997226 | 1.0606931090797624 | Unavailable | Unavailable | 16.159734375735816 | 3.7296367272403677 | -2.7917542123958183 | 1.484904165919316 | 1.120202071058168 | 15.812993319972517 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 70.80132976958255 | 56.755862111543756 | 1.1151404966737515 | Unavailable | Unavailable | 16.989244168379745 | 3.921086049136134 | -2.6554451785809183 | 1.4124028507012827 | 1.1746494586521568 | 16.58158337935386 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 69.87162975849374 | 56.010594673683755 | 1.1004974647491086 | Unavailable | Unavailable | 16.76615654356907 | 3.869597839024462 | -2.6907780800819356 | 1.431196042594724 | 1.1600064267275139 | 16.37487945334719 |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 71.05012125286933 | 56.95529869226765 | 1.119059031242855 | Unavailable | Unavailable | 17.048943319092423 | 3.934864502414264 | -2.646146782841176 | 1.4074571335930204 | 1.1785679932212603 | 16.636898186000113 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 71.92775811751685 | Unavailable | 1.002513851298554 | Unavailable | Unavailable | 13.64637308158422 | 3.551988055186017 | -0.9051327105218313 | 1.3902838433615328 | 1.0460694391175085 | 15.073357278831837 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 72.03734395901363 | Unavailable | 1.0040412355363229 | Unavailable | Unavailable | 13.66716407127531 | 3.5573997016796852 | -0.9037557895486589 | 1.38816889274674 | 1.0475968233552773 | 15.095366150764246 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 70.11963353554408 | Unavailable | 0.9773125940128826 | Unavailable | Unavailable | 13.303329682632867 | 3.4626979523725474 | -0.9284727170410119 | 1.4261340933749942 | 1.0208681818318368 | 14.710219287473292 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 67.99645749727885 | Unavailable | 0.9477202162881594 | Unavailable | Unavailable | 12.90051367537306 | 3.357849752952042 | -0.9574640953798522 | 1.470664850503453 | 0.9912758041071137 | 14.283807363470233 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 65.09250062704086 | Unavailable | 0.9072454807732457 | Unavailable | Unavailable | 12.349565336355578 | 3.2144444754094255 | -1.0001792224835953 | 1.5362752857348023 | 0.9508010685921999 | 13.700585899991474 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 66.43489583333334 | Unavailable | 0.9259555007077784 | Unavailable | Unavailable | 12.604249011857707 | 3.280735596707819 | -0.9799694249539413 | 1.5052330367292541 | 0.9695110885267326 | 13.970188284518832 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 55.96968833605448 | Unavailable | 0.7800936561665611 | Unavailable | Unavailable | 10.618755099330494 | 2.7639352264718267 | -1.1632040235022703 | 1.7866813800994872 | 0.8236492439855152 | 11.86838928924944 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 56.62718770901362 | Unavailable | 0.7892577431041063 | Unavailable | Unavailable | 10.743498063370172 | 2.7964043313093145 | -1.1496980390623164 | 1.765936187999718 | 0.8328133309230605 | 12.000439372521567 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 57.57234207789103 | Unavailable | 0.8024311044212609 | Unavailable | Unavailable | 10.922815888295531 | 2.8430786211304215 | -1.1308236614481593 | 1.7369451439843726 | 0.845986692240215 | 12.190261170455106 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 57.46276146173477 | Unavailable | 0.8009037930131812 | Unavailable | Unavailable | 10.902025889973395 | 2.8376672326782604 | -1.1329801250505582 | 1.7402574720776576 | 0.8444593808321355 | 12.168253347963471 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 58.13395645221075 | Unavailable | 0.810258766565603 | Unavailable | Unavailable | 11.029367232039982 | 2.8708126643067033 | -1.1198991198919312 | 1.7201650481540063 | 0.8538143543845571 | 12.303054015506763 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 58.69557082653046 | Unavailable | 0.8180864287099451 | Unavailable | Unavailable | 11.135918575784434 | 2.8985467074829856 | -1.1091836360034089 | 1.703706064901236 | 0.8616420165288994 | 12.415846860558421 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 58.05177229642868 | Unavailable | 0.8091133012169655 | Unavailable | Unavailable | 11.01377498114062 | 2.8667541874779596 | -1.121484566125328 | 1.722600293568504 | 0.8526688890359198 | 12.28654841099823 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 59.06541520357132 | Unavailable | 0.823241241267881 | Unavailable | Unavailable | 11.206086678938432 | 2.9168106273368553 | -1.1022383647398828 | 1.69303812824046 | 0.8667968290868351 | 12.490125229169138 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 59.03801874319712 | Unavailable | 0.8228593952084388 | Unavailable | Unavailable | 11.200888931515658 | 2.9154577157134383 | -1.1027498559844293 | 1.6938237787920833 | 0.8664149830273931 | 12.484623011186036 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 58.284634371598564 | Unavailable | 0.8123588834776905 | Unavailable | Unavailable | 11.057954347180754 | 2.878253549214744 | -1.1170039474141606 | 1.715718063228151 | 0.8559144712966447 | 12.333315689693437 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 59.17500104506811 | Unavailable | 0.8247686255056497 | Unavailable | Unavailable | 11.226877668629522 | 2.9222222738305237 | -1.1001971359000546 | 1.689902800742484 | 0.8683242133246039 | 12.512134101101546 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 60.06536249319712 | Unavailable | 0.8371782947039199 | Unavailable | Unavailable | 11.395799998709334 | 2.9661907404047962 | -1.0838886833329313 | 1.6648530175993825 | 0.8807338825228741 | 12.690951463068881 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 60.98312562704086 | Unavailable | 0.8499698827913214 | Unavailable | Unavailable | 11.569921067580875 | 3.0115123766439935 | -1.0675767435213006 | 1.639797878048718 | 0.8935254706102755 | 12.875272092460092 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 58.791455825169884 | Unavailable | 0.8194228535031483 | Unavailable | Unavailable | 11.15411019607966 | 2.9032817691441917 | -1.1073746304270657 | 1.700927432335973 | 0.8629784413221024 | 12.435104098778892 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 58.40791583061218 | Unavailable | 0.8140771543303358 | Unavailable | Unavailable | 11.081343714898754 | 2.8843415224993674 | -1.1146462896480362 | 1.7120967008993837 | 0.85763274214929 | 12.35807514589701 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 58.18874937295914 | Unavailable | 0.8110224586844873 | Unavailable | Unavailable | 11.039762726885527 | 2.873518487553538 | -1.1188445767992599 | 1.7185452699636632 | 0.8545780465034416 | 12.314058451472967 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 58.13395645221075 | Unavailable | 0.810258766565603 | Unavailable | Unavailable | 11.029367232039982 | 2.8708126643067033 | -1.1198991198919312 | 1.7201650481540063 | 0.8538143543845571 | 12.303054015506763 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 56.57239478826523 | Unavailable | 0.788494050985222 | Unavailable | Unavailable | 10.733102568524627 | 2.7936985080624805 | -1.1508115735657558 | 1.767646576997001 | 0.832049638804176 | 11.989434936555362 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 56.61349209149679 | Unavailable | 0.7890668564892297 | Unavailable | Unavailable | 10.740899685343264 | 2.79572800451836 | -1.1499761675440818 | 1.7663633933477099 | 0.832622444308184 | 11.997688788250404 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 56.5313027103742 | Unavailable | 0.7879213183109032 | Unavailable | Unavailable | 10.725306443074945 | 2.7916692696481085 | -1.1516480877897626 | 1.7689314628450754 | 0.8314769061298575 | 11.981182134301097 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 56.325831870237984 | Unavailable | 0.7850575092799313 | Unavailable | Unavailable | 10.686323833088629 | 2.781522561493234 | -1.1558491815380905 | 1.775384342842507 | 0.8286130970988856 | 11.939916024148218 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 56.54499832789103 | Unavailable | 0.7881122049257797 | Unavailable | Unavailable | 10.727904821101856 | 2.7923455964390635 | -1.151369150090748 | 1.768503014539389 | 0.831667792744734 | 11.98393271857226 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 56.81895770629247 | Unavailable | 0.7919305926905126 | Unavailable | Unavailable | 10.779881303960625 | 2.805874454631727 | -1.1458176864701028 | 1.759975966418078 | 0.8354861805094667 | 12.038953848962507 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 56.92854354778925 | Unavailable | 0.7934579769282812 | Unavailable | Unavailable | 10.800672293651715 | 2.8112861011253956 | -1.143612019724592 | 1.7565880622969734 | 0.8370135647472354 | 12.060962720894915 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 57.86000229914983 | Unavailable | 0.8064404516305592 | Unavailable | Unavailable | 10.977391740550164 | 2.8572840641555475 | -1.1252015914217008 | 1.7283096444237327 | 0.8499960394495134 | 12.248033934557292 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 56.51760186751684 | Unavailable | 0.7877303588663376 | Unavailable | Unavailable | 10.722707073679082 | 2.790992684815646 | -1.1519272671773588 | 1.7693602823844232 | 0.8312859466852918 | 11.978430500589159 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 55.79161395629247 | Unavailable | 0.7776116931950314 | Unavailable | Unavailable | 10.58497023676695 | 2.755141429940369 | -1.1669167111327827 | 1.7923840682999541 | 0.8211672810139856 | 11.832625397079662 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 56.13406187295914 | Unavailable | 0.7823846596935251 | Unavailable | Unavailable | 10.649940592498176 | 2.772052438170822 | -1.1597978926593338 | 1.7814495631247367 | 0.8259402475124793 | 11.901401547707277 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 57.764112075169884 | Unavailable | 0.8051039540076671 | Unavailable | Unavailable | 10.959199128885984 | 2.8525487444528337 | -1.12706946108589 | 1.7311786922279269 | 0.8486595418266214 | 12.228775646896047 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 57.1477100054423 | Unavailable | 0.7965126725741296 | Unavailable | Unavailable | 10.842253281664942 | 2.8221091360712247 | -1.139226167775868 | 1.7498513937037334 | 0.8400682603930838 | 12.104979415318958 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 56.39432040850321 | Unavailable | 0.7860120880136923 | Unavailable | Unavailable | 10.699317705961084 | 2.784904711531023 | -1.154445451156641 | 1.7732282129766008 | 0.8295676758326465 | 11.953671044385585 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 55.80531479914983 | Unavailable | 0.777802652639597 | Unavailable | Unavailable | 10.587569606162813 | 2.7558180147728315 | -1.1666302197377534 | 1.791944017517189 | 0.8213582404585511 | 11.8353770307916 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 54.55880459149679 | Unavailable | 0.7604290574982675 | Unavailable | Unavailable | 10.35107755095591 | 2.694261955135644 | -1.1932843315414836 | 1.8328847332477187 | 0.8039846453172217 | 11.585031884484712 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 52.25755417346954 | Unavailable | 0.7283547168020147 | Unavailable | Unavailable | 9.91447668113256 | 2.5806199591836814 | -1.2458326398237591 | 1.913598934769294 | 0.7719103046209688 | 11.122856068311878 |

[Next rows](https://beanvest.com/stock/luv/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 913.0912277101321, median 31.474028937250587, 1108 valid observations. Cheap vs. history.
- peg: mean 38.11599960643459, median 0.4494155286107988, 338 valid observations. Cheap vs. history.
- ps: mean 1.0079121834131204, median 0.7645282865320362, 1255 valid observations. Near historical median.
- pfcf: mean 18.03053896380319, median 13.796664763842191, 344 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 13.820995117821237, median 9.711680813351194, 1255 valid observations. Cheap vs. history.
- pb: mean 2.2112712063921585, median 2.091860567557538, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -1.425573541688188, median -1.9578600037749556, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 2.3590722438222262, median 2.676638819032086, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 0.9686276436549757, median 0.759043941266356, 1255 valid observations. Near historical median.
- ev_ebitda: mean 10.000404735392266, median 9.304098693006438, 1233 valid observations. Near historical median.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000092380-7c2768fa2d6b](https://data.sec.gov/api/xbrl/companyfacts/CIK0000092380.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7c2768fa2d6bfc2aee4a9f17ac6e0814434a45623283a8a8da8218ddc6cf678b
- [inline-0000092380-10c51d01ade5](https://www.sec.gov/Archives/edgar/data/92380/000009238026000004/luv-20251231.htm) · Retrieved 2026-10-18T00:38:04.747Z · SHA-256 10c51d01ade55deaa5989dcc908fa30a09c4df507cdedbc13f4aef8005f73615
- [inline-0000092380-539366ad829b](https://www.sec.gov/Archives/edgar/data/92380/000009238024000027/luv-20231231.htm) · Retrieved 2026-10-18T12:31:34.583Z · SHA-256 539366ad829be5882281fdb0f2976f4a77a360f5527bd4ca37bc906e00880fdc

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.