# Mastercard Valuation

NYSE: MA · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ma/valuation) · [JSON with these options](https://beanvest.com/stock/ma/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ma)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | Unavailable | Unavailable | 14.287118306804354 | 30.010476084158615 | 7.739792559899742 | 28.74548211031813 | 89.33077375826362 | 3.332169730315814 | Unavailable | 14.667701495243177 | 23.757477911247346 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | Unavailable | Unavailable | 14.247602972674287 | 29.927473062527362 | 7.718385829547675 | 28.665977810995702 | 89.0837025646644 | 3.341411411216388 | Unavailable | 14.62818616111311 | 23.69347438090177 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | Unavailable | Unavailable | 14.092561779484877 | 29.601804868259368 | 7.634395017141937 | 28.35403709982612 | 88.1143013562053 | 3.3781723933740717 | Unavailable | 14.4731449679237 | 23.442352027223833 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | Unavailable | Unavailable | 13.991131970885338 | 29.388748828557674 | 7.579447220036003 | 28.149961744254767 | 87.48010745581362 | 3.4026627191024836 | Unavailable | 14.371715159324161 | 23.278064770755797 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | Unavailable | Unavailable | 14.287118306804354 | 30.010476084158615 | 7.739792559899742 | 28.74548211031813 | 89.33077375826362 | 3.332169730315814 | Unavailable | 14.667701495243177 | 23.757477911247346 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | Unavailable | Unavailable | 14.226460433171425 | 29.883062589926542 | 7.706932234328007 | 28.623439317368423 | 88.9515079980312 | 3.346377222852305 | Unavailable | 14.607043621610249 | 23.659229518788248 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | Unavailable | Unavailable | 14.23879294113691 | 29.908967354442954 | 7.71361315145534 | 28.648252150823325 | 89.02861749312176 | 3.3434788575254863 | Unavailable | 14.619376129575734 | 23.679204651611567 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | Unavailable | Unavailable | 14.289634580851123 | 30.015761585438867 | 7.741155706667875 | 28.75054481848942 | 89.346506861522 | 3.3315829656813243 | Unavailable | 14.670217769289946 | 23.761553554939994 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | Unavailable | Unavailable | 14.428567318818052 | 30.30759353646831 | 7.8164200495921445 | 29.030075543160738 | 90.21518931493382 | 3.2995031386993063 | Unavailable | 14.809150507256875 | 23.986584822072672 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | Unavailable | Unavailable | 14.457510615103269 | 30.368389708398272 | 7.832099566233412 | 29.088309050276308 | 90.39615842268186 | 3.2928976794691667 | Unavailable | 14.83809380354209 | 24.033464677270004 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | Unavailable | Unavailable | 14.325877837008287 | 30.091891519324733 | 7.7607898469002095 | 28.82346574271731 | 89.57311925784383 | 3.323154343281509 | Unavailable | 14.706461025447108 | 23.820257255575346 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | Unavailable | Unavailable | 14.22973251114433 | 29.88993567767193 | 7.70870482444774 | 28.63002269246296 | 88.97196679530859 | 3.345607734937381 | Unavailable | 14.610315699583154 | 23.66452934849847 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | Unavailable | Unavailable | 14.283342359547358 | 30.002544605436473 | 7.737747007545608 | 28.737884957274762 | 89.30716449830689 | 3.333050623375457 | Unavailable | 14.663925547986182 | 23.751361957525408 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | Unavailable | Unavailable | 14.36866524911126 | 30.18176762870137 | 7.78396916737201 | 28.909553417134276 | 89.84064924872042 | 3.3132585615994516 | Unavailable | 14.749248437550081 | 23.889560615631147 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | Unavailable | Unavailable | 14.578070558442992 | 30.621629110397283 | 7.897410774025281 | 29.33087396925248 | 91.14996424912768 | 3.265665573816448 | Unavailable | 14.958653746881813 | 24.228737276170627 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | Unavailable | Unavailable | 14.74166831234089 | 30.965270590459554 | 7.986036951204217 | 29.660030360833602 | 92.17286569272062 | 3.2294243871652184 | Unavailable | 15.122251500779713 | 24.493718808949943 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | Unavailable | Unavailable | 14.802828519071069 | 31.09373924886662 | 8.019169406808418 | 29.78308384094571 | 92.55527231056323 | 3.216081514018776 | Unavailable | 15.18341170750989 | 24.592780837237793 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | Unavailable | Unavailable | 14.625638583997457 | 30.721547026846054 | 7.923179906916148 | 29.426580171037614 | 91.44738521518138 | 3.2550444127248834 | Unavailable | 15.00622177243628 | 24.305783861605867 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | Unavailable | Unavailable | 14.832275684640374 | 31.155593811773336 | 8.035121885684084 | 29.842331126010112 | 92.7393918809906 | 3.2096964867416893 | Unavailable | 15.212858873079197 | 24.640476816446842 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | Unavailable | Unavailable | 14.983037061288698 | 31.472272136342436 | 8.116794183501288 | 30.1456609061875 | 93.68203336681364 | 3.1774000798793782 | Unavailable | 15.36362024972752 | 24.884667092391123 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | Unavailable | Unavailable | 14.893183956728508 | 31.283533274692026 | 8.068117860171085 | 29.964877717147807 | 93.12022326749353 | 3.1965698734195955 | Unavailable | 15.27376714516733 | 24.739130782728836 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | Unavailable | Unavailable | 15.062821997288127 | 31.63986253926831 | 8.160016255355089 | 30.30618708096917 | 94.18089184296193 | 3.1605699890727954 | Unavailable | 15.443405185726949 | 25.01389585091688 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | Unavailable | Unavailable | 15.085474608456419 | 31.687444957997638 | 8.172287905076022 | 30.35176381765651 | 94.32252819256398 | 3.155824022181405 | Unavailable | 15.46605779689524 | 25.05058659688259 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | Unavailable | Unavailable | 15.097807116421905 | 31.71334972251405 | 8.178968822203355 | 30.376576651111414 | 94.39963768765455 | 3.1532462157098355 | Unavailable | 15.478390304860726 | 25.07056172970591 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | Unavailable | Unavailable | 14.613809945316062 | 30.696700653306394 | 7.916771952023215 | 29.402781115531543 | 91.37342618277016 | 3.2576790948778664 | Unavailable | 14.994393133754885 | 24.28662485279426 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | Unavailable | Unavailable | 14.443164166188263 | 30.3382546067766 | 7.8243276323704105 | 29.059444195812517 | 90.3064566819431 | 3.296168527033957 | Unavailable | 14.823747354627084 | 24.010227536582786 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | Unavailable | Unavailable | 14.439892088215357 | 30.331381519031215 | 7.822555042250677 | 29.05286082071798 | 90.28599788466572 | 3.296915438462824 | Unavailable | 14.820475276654179 | 24.00492770687256 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | Unavailable | Unavailable | 14.454742406414454 | 30.36257501162964 | 7.830599938348078 | 29.082739453130603 | 90.37885008808381 | 3.2935282979687144 | Unavailable | 14.835325594853275 | 24.028980971571496 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | Unavailable | Unavailable | 14.151457646810332 | 29.725517220874558 | 7.6663008070952054 | 28.47253476074135 | 88.48255010212918 | 3.3641130365185243 | Unavailable | 14.532040835249155 | 23.537746473824892 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | Unavailable | Unavailable | 14.328394111055056 | 30.09717702060499 | 7.762152993668342 | 28.8285284508886 | 89.58885236110221 | 3.322570749128347 | Unavailable | 14.708977299493878 | 23.824332899267997 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | Unavailable | Unavailable | 14.271764119321167 | 29.978224200583433 | 7.731474701567941 | 28.714589699956676 | 89.23477109216618 | 3.335754624119924 | Unavailable | 14.65234730775999 | 23.732608522536697 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | Unavailable | Unavailable | 14.087779629846542 | 29.591759834385478 | 7.6318043725209375 | 28.34441548167152 | 88.08440077595905 | 3.379319126664461 | Unavailable | 14.468362818285366 | 23.43460631366143 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | Unavailable | Unavailable | 14.13081897659156 | 29.68216513925049 | 7.655120174109939 | 28.431010045062898 | 88.35350599817531 | 3.3690264686171445 | Unavailable | 14.511402165030383 | 23.504317735723085 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | Unavailable | Unavailable | 14.174360656433826 | 29.7736256082905 | 7.678708105731406 | 28.518615295616677 | 88.62575207800177 | 3.3586772842389365 | Unavailable | 14.55494384487265 | 23.57484279361349 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | Unavailable | Unavailable | 14.168824239056198 | 29.761996214753236 | 7.675708849960739 | 28.507476101325263 | 88.59113540880566 | 3.359989675370944 | Unavailable | 14.549407427495021 | 23.565875382216475 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | Unavailable | Unavailable | 14.496019746851996 | 30.449279174877773 | 7.852961204318612 | 29.165788884487505 | 90.63693829599154 | 3.2841499933602747 | Unavailable | 14.87660293529082 | 24.09583844777511 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | Unavailable | Unavailable | 14.358345145908451 | 30.160089974488457 | 7.77837843477841 | 28.888789513901834 | 89.77612239420891 | 3.315639976027495 | Unavailable | 14.738928334347275 | 23.87284500248876 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | Unavailable | Unavailable | 14.373949731846842 | 30.192867826750255 | 7.786831942025477 | 28.920185722451272 | 89.87369068657686 | 3.3120404651128257 | Unavailable | 14.754532920285666 | 23.898119965022303 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | Unavailable | Unavailable | 14.370677653873937 | 30.185994739004872 | 7.785059351905743 | 28.913602347356736 | 89.85323188929947 | 3.31279458784192 | Unavailable | 14.75126084231276 | 23.892820135312082 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | Unavailable | Unavailable | 14.424287502276966 | 30.298603666769417 | 7.81410153500361 | 29.02146461216854 | 90.18842959229777 | 3.3004821311180406 | Unavailable | 14.804870690715788 | 23.979652744339017 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | Unavailable | Unavailable | 15.191182067775781 | 28.992494415916447 | 1.3647209120937054 | 28.224313143824503 | 76.7336699208576 | 3.4491685525720577 | Unavailable | 15.516884062531053 | 25.291880136309825 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | Unavailable | Unavailable | 14.822026769808403 | 28.28795853008645 | 1.3315573338613744 | 27.538444547026188 | 74.86899338302237 | 3.5350730556834704 | Unavailable | 15.147728764563677 | 24.69017224764808 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | Unavailable | Unavailable | 14.807028786941277 | 28.25933475791486 | 1.3302099692674496 | 27.510579186511197 | 74.79323560053578 | 3.538653717670832 | Unavailable | 15.132730781696552 | 24.66572615502838 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | Unavailable | Unavailable | 14.516545850543094 | 27.704945713410673 | 1.3041140317597353 | 26.97087916032091 | 73.32594874558445 | 3.609463849322565 | Unavailable | 14.842247845298369 | 24.192250966361684 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | Unavailable | Unavailable | 14.19948601956647 | 27.09983444964665 | 1.2756305220638997 | 26.38180084403933 | 71.7244167313687 | 3.6900594424592095 | Unavailable | 14.525188014321746 | 23.675456537223482 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | Unavailable | Unavailable | 13.952943527458617 | 26.6293061001191 | 1.2534820353169072 | 25.923739551016478 | 70.47908176490816 | 3.755261200724744 | Unavailable | 14.278645522213893 | 23.273602457901205 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | Unavailable | Unavailable | 13.99741072390447 | 26.7141721058648 | 1.2574768075881553 | 26.00635695837268 | 70.70369438288341 | 3.7433314273679517 | Unavailable | 14.323112718659745 | 23.346082151502962 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | Unavailable | Unavailable | 14.163702203928258 | 27.03154074673121 | 1.2724158333518498 | 26.315316641983966 | 71.54366558998676 | 3.6993821749539935 | Unavailable | 14.489404198683532 | 23.617130395693113 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | Unavailable | Unavailable | 14.404193470054386 | 27.49052028230196 | 1.294020699819379 | 26.762135116887052 | 72.75843461529628 | 3.6376175850108843 | Unavailable | 14.72989546480966 | 24.00912122659575 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | Unavailable | Unavailable | 14.303155019247539 | 27.297687577925107 | 1.2849437704450577 | 26.574411682172343 | 72.24806938506357 | 3.663313960735167 | Unavailable | 14.628857014002813 | 23.844432724918025 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | Unavailable | Unavailable | 14.512071669124547 | 27.696406701817352 | 1.3037120874660555 | 26.96256639724191 | 73.30334876892661 | 3.6105766743177665 | Unavailable | 14.83777366387982 | 24.18495823544419 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | Unavailable | Unavailable | 14.082399293484842 | 26.876373481503798 | 1.2651118736203963 | 26.16426066795763 | 71.13298848364072 | 3.720740079342161 | Unavailable | 14.408101288240116 | 23.484610009681248 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | Unavailable | Unavailable | 14.156335703509422 | 27.017481720823607 | 1.271754053568968 | 26.30163012215505 | 71.50645593710466 | 3.701307214096324 | Unavailable | 14.482037698264698 | 23.605123304265064 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | Unavailable | Unavailable | 14.147915698779544 | 27.00141207337788 | 1.270997630765033 | 26.285986253948593 | 71.46392482525359 | 3.7035100137816594 | Unavailable | 14.473617693534818 | 23.591399044322344 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | Unavailable | Unavailable | 13.859536559100059 | 26.451038142006233 | 1.245090690753629 | 25.75019495698784 | 70.00726466427993 | 3.7805699520425433 | Unavailable | 14.185238553855335 | 23.121352957415127 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | Unavailable | Unavailable | 13.766392966819263 | 26.2732728392779 | 1.236723006945614 | 25.57713970005359 | 69.53677792839393 | 3.806149337074688 | Unavailable | 14.092094961574537 | 22.969532749057716 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | Unavailable | Unavailable | 13.678510472286908 | 26.10554838435277 | 1.2288279611512727 | 25.41385924995595 | 69.09286603943225 | 3.8306033080668143 | Unavailable | 14.004212467042183 | 22.826287912733946 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | Unavailable | Unavailable | 13.987938820815241 | 26.696094901852806 | 1.2566258860360653 | 25.988758725551456 | 70.65584992404351 | 3.7458662163004086 | Unavailable | 14.313640815570515 | 23.3306433406805 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | Unavailable | Unavailable | 14.026879937483196 | 26.77041433943891 | 1.2601242152654786 | 26.061109005213893 | 70.8525492183721 | 3.735467024605489 | Unavailable | 14.352581932238472 | 23.39411575248502 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | Unavailable | Unavailable | 14.192382895225396 | 27.086278079123584 | 1.2749924030362811 | 26.368603661304796 | 71.68853744322885 | 3.691906274752225 | Unavailable | 14.51808488998067 | 23.6638787379241 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | Unavailable | Unavailable | 13.746395656329762 | 26.23510780971578 | 1.2349265208203808 | 25.5399858860336 | 69.43576755174516 | 3.8116862612230804 | Unavailable | 14.072097651085038 | 22.93693795889812 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | Unavailable | Unavailable | 13.513797642777991 | 25.791192610821692 | 1.21403075564626 | 25.107832605148204 | 68.26086890880222 | 3.877292590108498 | Unavailable | 13.839499637533267 | 22.557812803680868 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | Unavailable | Unavailable | 13.409603496893094 | 25.59233723674603 | 1.2046703300274733 | 24.914246076589187 | 67.73456363760302 | 3.9074195949722728 | Unavailable | 13.73530549164837 | 22.38798064936392 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | Unavailable | Unavailable | 13.130170311123162 | 25.059036731103244 | 1.1795670621940817 | 24.39507583014228 | 66.32309126197484 | 3.99057637662026 | Unavailable | 13.455872305878438 | 21.932516097839297 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | Unavailable | Unavailable | 12.864420636759093 | 24.55185131816717 | 1.1556930715876457 | 23.90132873438259 | 64.98073701309224 | 4.0730126092774475 | Unavailable | 13.190122631514368 | 21.499355104743426 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | Unavailable | Unavailable | 13.008872779700749 | 24.827539406751598 | 1.168670130212162 | 24.169712228075966 | 65.71039340233125 | 4.027785370176717 | Unavailable | 13.334574774456025 | 21.734806131508236 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | Unavailable | Unavailable | 12.842055350497285 | 24.509166987602054 | 1.15368385507439 | 23.859775362157297 | 64.86776552173349 | 4.080106029331185 | Unavailable | 13.167757345252562 | 21.462900611878215 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | Unavailable | Unavailable | 12.73733364948102 | 24.3093047702714 | 1.1442760358086277 | 23.66520866752813 | 64.33879546505972 | 4.113651169583965 | Unavailable | 13.063035644236297 | 21.292208564486465 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | Unavailable | Unavailable | 12.887311872200574 | 24.59553942701542 | 1.1577495374749789 | 23.94385928891527 | 65.0963651779454 | 4.065777873940886 | Unavailable | 13.21301386695585 | 21.53666687304851 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | Unavailable | Unavailable | 12.971509510571817 | 24.756231304014893 | 1.1653135491049813 | 24.10029349533568 | 65.52166412848591 | 4.039387044496642 | Unavailable | 13.297211505327093 | 21.673905546023327 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | Unavailable | Unavailable | 13.19095076487325 | 25.17503672097133 | 1.1850273585626732 | 24.508002299722627 | 66.63010537416775 | 3.9721888435895667 | Unavailable | 13.516652759628526 | 22.03158572706916 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | Unavailable | Unavailable | 12.90967715846238 | 24.638223757580537 | 1.1597587539882346 | 23.985412661140565 | 65.20933666930415 | 4.05873414349655 | Unavailable | 13.235379153217657 | 21.57312136591372 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | Unavailable | Unavailable | 12.892311199822949 | 24.605080684405948 | 1.1581986590062872 | 23.953147742420267 | 65.1216177721076 | 4.06420126325281 | Unavailable | 13.218013194578225 | 21.54481557058841 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | Unavailable | Unavailable | 12.801008831158937 | 24.43082937191155 | 1.1499963840757683 | 23.783513369502554 | 64.6604314214471 | 4.093188916253958 | Unavailable | 13.126710825914214 | 21.39599648067928 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | Unavailable | Unavailable | 12.868629836148184 | 24.559884609404104 | 1.156071210853164 | 23.909149176604437 | 65.0019985130277 | 4.071680367818564 | Unavailable | 13.194331830903462 | 21.506215925897322 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | Unavailable | Unavailable | 13.030711313807034 | 24.86921842654765 | 1.1706320252148912 | 24.21028692611249 | 65.82070416420551 | 4.021035091848764 | Unavailable | 13.35641330856231 | 21.770402040116114 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | Unavailable | Unavailable | 12.77890692097489 | 24.388647696730967 | 1.148010828317776 | 23.742449334371642 | 64.5487902948306 | 4.100268339740866 | Unavailable | 13.104608915730168 | 21.359971279942734 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | Unavailable | Unavailable | 12.921253661246155 | 24.660317607211 | 1.160798745173084 | 24.00692111507271 | 65.2678118781118 | 4.055097813126246 | Unavailable | 13.24695565600143 | 21.59199058731313 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | Unavailable | Unavailable | 12.676027246551259 | 24.19230100212018 | 1.1387684900659587 | 23.5513050156404 | 64.02912467937239 | 4.133546453114821 | Unavailable | 13.001729241306535 | 21.19228165981673 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | Unavailable | Unavailable | 12.407382041283512 | 23.679589444926112 | 1.1146343754245245 | 23.05217819560525 | 62.67214453030526 | 4.223046190584493 | Unavailable | 12.73308403603879 | 20.754401070940443 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | Unavailable | Unavailable | 12.568674193684926 | 23.987416828401994 | 1.1291242796569108 | 23.35184942571154 | 63.4868631432464 | 4.168852391041802 | Unavailable | 12.894376188440203 | 21.017300617590696 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | Unavailable | Unavailable | 13.030974689884793 | 24.86972108193218 | 1.1706556859701545 | 24.210776263206878 | 65.82203452894775 | 4.020953820533591 | Unavailable | 13.356676684640071 | 21.770831332244782 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | Unavailable | Unavailable | 12.997558850018889 | 24.805946680019737 | 1.167653727646127 | 24.14869161935682 | 65.65324450227578 | 4.031291419349307 | Unavailable | 13.323260844774165 | 21.716364893420028 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | Unavailable | Unavailable | 12.991506821061316 | 24.794396333577012 | 1.1671100352302146 | 24.137447309355668 | 65.62267450513468 | 4.033169376444072 | Unavailable | 13.317208815816594 | 21.706500336182923 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | Unavailable | Unavailable | 13.025449413082745 | 24.85917604625852 | 1.1701593150647684 | 24.200510627394497 | 65.79412526129114 | 4.02265947245869 | Unavailable | 13.351151407838021 | 21.76182535926501 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | Unavailable | Unavailable | 12.97203626272734 | 24.757236614783956 | 1.1653608706155079 | 24.10127216952445 | 65.5243248579704 | 4.039223018141059 | Unavailable | 13.297738257482616 | 21.674764130280664 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | Unavailable | Unavailable | 13.117541107004191 | 25.03493379242058 | 1.1784325001246283 | 24.37161151971398 | 66.2592986501883 | 3.9944183926811645 | Unavailable | 13.443243101759467 | 21.91193101674268 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | Unavailable | Unavailable | 13.145957619247723 | 25.089166936942497 | 1.1809853369173475 | 24.42440771005904 | 66.40283608269807 | 3.985783993997632 | Unavailable | 13.471659614002998 | 21.958248758027533 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | Unavailable | Unavailable | 13.1043851507297 | 25.00982554296886 | 1.1772506165446484 | 24.34716853509691 | 66.19284530891727 | 3.9984285307465295 | Unavailable | 13.430087145484976 | 21.890487351388728 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | Unavailable | Unavailable | 13.148063021918116 | 25.093185115046893 | 1.1811744786865557 | 24.428319423051345 | 66.41347088865588 | 3.9851457493945612 | Unavailable | 13.473765016673392 | 21.961680477421947 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | Unavailable | Unavailable | 13.308302472984332 | 25.399003409470573 | 1.1955698120343379 | 24.72603479666148 | 67.22287209861813 | 3.937162351917824 | Unavailable | 13.634004467739608 | 22.222864164374993 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | Unavailable | Unavailable | 13.003347502898698 | 24.816994371077932 | 1.168173759306776 | 24.159446592263585 | 65.68248413467464 | 4.029496824020775 | Unavailable | 13.329049497653976 | 21.725800158528468 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | Unavailable | Unavailable | 12.891258498487751 | 24.60307159535375 | 1.158104088121683 | 23.951191885924114 | 65.1163003691287 | 4.064533146295637 | Unavailable | 13.216960493243029 | 21.5430997108912 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | Unavailable | Unavailable | 12.90967715846238 | 24.638223757580537 | 1.1597587539882346 | 23.985412661140565 | 65.20933666930415 | 4.05873414349655 | Unavailable | 13.235379153217657 | 21.57312136591372 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | Unavailable | Unavailable | 13.150956946870098 | 25.098708194333025 | 1.1814344584486558 | 24.433696163564036 | 66.42808867686027 | 3.9842688008372775 | Unavailable | 13.476658941625374 | 21.96639745556743 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | Unavailable | Unavailable | 13.098333121772129 | 24.998275196526134 | 1.176706924128736 | 24.33592422509576 | 66.16227531177618 | 4.000275987596793 | Unavailable | 13.424035116527405 | 21.88062279415162 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | Unavailable | Unavailable | 13.037026718842366 | 24.88127142837491 | 1.1711993783860668 | 24.222020573208027 | 65.85260452608884 | 4.0190872193918015 | Unavailable | 13.362728713597642 | 21.780695889481887 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | Unavailable | Unavailable | 13.180689536526586 | 25.15545308329167 | 1.1841055268812424 | 24.488937547499635 | 66.57827387709119 | 3.975281211151005 | Unavailable | 13.506391531281862 | 22.01486034867816 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | Unavailable | Unavailable | 12.942567049148611 | 24.700994381209846 | 1.1627134629381846 | 24.046520122683237 | 65.37547002248171 | 4.0484200132473385 | Unavailable | 13.268269043903889 | 21.626730529298605 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | Unavailable | Unavailable | 13.079125136540064 | 24.961616600631682 | 1.1749813481328435 | 24.30023693047754 | 66.06525197336407 | 4.0061507874241356 | Unavailable | 13.40482713129534 | 21.849314571560562 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | Unavailable | Unavailable | 13.28067448302239 | 25.346275166130397 | 1.1930878132345104 | 24.674703633836803 | 67.08331764835494 | 3.945352890890553 | Unavailable | 13.606376477777667 | 22.177831681841212 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | Unavailable | Unavailable | 13.036499966686844 | 24.880266117605846 | 1.1711520568755402 | 24.22104189901926 | 65.84994379660436 | 4.019249614425856 | Unavailable | 13.362201961442121 | 21.77983730522455 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | Unavailable | Unavailable | 13.75891100428909 | 26.29340000825476 | 1.1559551596223643 | 25.564848750093127 | 58.31309948838613 | 3.8032357918186768 | Unavailable | 14.016115725096622 | 22.934254029024135 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | Unavailable | Unavailable | 14.369268203903824 | 27.459797987890333 | 1.2072343309090576 | 26.69892756540176 | 60.89991904797858 | 3.6416873876530196 | Unavailable | 14.626472924711356 | 23.932967748214093 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | Unavailable | Unavailable | 13.887493339571845 | 26.539121982510657 | 1.1667580068724164 | 25.80376213156734 | 58.85805791623373 | 3.768022169908267 | Unavailable | 14.144698060379378 | 23.144650404086853 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | Unavailable | Unavailable | 13.85493719296992 | 26.47690689985877 | 1.1640228016203302 | 25.743270936915042 | 58.72007825961958 | 3.7768762181406244 | Unavailable | 14.112141913777453 | 23.091379515702435 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | Unavailable | Unavailable | 13.793108567114519 | 26.358751851754306 | 1.1588282684884834 | 25.62838979058546 | 58.45803580512501 | 3.793806344185622 | Unavailable | 14.050313287922052 | 22.990210729753112 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 13.7441374233761 | 26.26516756512184 | 1.1547139569518081 | 25.537398586237856 | 58.25048600877933 | 3.807323892073411 | Unavailable | 14.001342144183633 | 22.910080351792708 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 13.956983021005524 | 26.67191737524285 | 1.172596183728763 | 25.93287796021034 | 59.15256950262273 | 3.749261764466211 | Unavailable | 14.214187741813056 | 23.258354802484643 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 13.989539167607449 | 26.734132457894734 | 1.1753313889808492 | 25.993369154862638 | 59.29054915923689 | 3.7405365652877 | Unavailable | 14.246743888414981 | 23.31162569086906 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 14.134537334928135 | 27.0112252316352 | 1.1875134126597497 | 26.26278409732709 | 59.9050812653003 | 3.702164531317938 | Unavailable | 14.391742055735667 | 23.548882921638157 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 14.261751266757015 | 27.25433217484872 | 1.1982012934686015 | 26.499154906404648 | 60.44424011738778 | 3.6691414545935417 | Unavailable | 14.518955987564548 | 23.757040208993484 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 14.186242780870003 | 27.11003479384045 | 1.1918574466460474 | 26.3588557925832 | 60.12421959771336 | 3.688671031241928 | Unavailable | 14.443447501677536 | 23.633487376622178 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 14.22509241449776 | 27.184276785581677 | 1.1951213993256924 | 26.431040648447194 | 60.28887234894611 | 3.6785970356599367 | Unavailable | 14.482297135305293 | 23.697056155878055 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 14.039056336885121 | 26.828760204137765 | 1.1794915748631893 | 26.085374906097005 | 59.50041312431174 | 3.727343315125576 | Unavailable | 14.296261057692654 | 23.3926495181038 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 13.913756834049375 | 26.58931175157719 | 1.1689645348412032 | 25.852561216302867 | 58.96936801671359 | 3.7609096818411754 | Unavailable | 14.170961554856907 | 23.1876247677302 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 13.642365443011562 | 26.070680415047033 | 1.1461635821604674 | 25.348300387680876 | 57.81915538862506 | 3.835726509933499 | Unavailable | 13.899570163819094 | 22.743553155778056 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 13.776693569978026 | 26.327382647773724 | 1.1574491622038943 | 25.597889780890153 | 58.38846566539349 | 3.7983266828256514 | Unavailable | 14.033898290785558 | 22.963351240177126 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 13.873814314441674 | 26.512981245110836 | 1.1656087633259689 | 25.778345715370406 | 58.80008338953818 | 3.7717372888211367 | Unavailable | 14.131019035249206 | 23.122267723795265 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 13.631969250328401 | 26.05081319934253 | 1.1452901458420857 | 25.328983663164017 | 57.775094182178954 | 3.8386517624149934 | Unavailable | 13.889173971135934 | 22.726542100175585 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 13.720062205562767 | 26.21915961201752 | 1.1526912770869788 | 25.492665445524064 | 58.14845027563767 | 3.8140047766506258 | Unavailable | 13.9772669263703 | 22.870686615898645 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 13.499556387256506 | 25.797771052772774 | 1.1341654767297837 | 25.082952940533094 | 57.213901188384135 | 3.876303878945072 | Unavailable | 13.756761108064039 | 22.509877918888634 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 13.450585243518088 | 25.704186766140307 | 1.1300511651931084 | 24.99196173618549 | 57.00635139203846 | 3.8904167990145604 | Unavailable | 13.70778996432562 | 22.42974754092823 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 13.669723493271906 | 26.12296188984667 | 1.1484620692533627 | 25.39913322007474 | 57.93510444201616 | 3.828049836832149 | Unavailable | 13.926928214079439 | 22.788318516361237 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 13.514876828610184 | 25.82704855102025 | 1.1354526238902642 | 25.111419202570065 | 57.27883237520441 | 3.8719097074702202 | Unavailable | 13.772081549417717 | 22.534946411524786 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 13.247861990900763 | 25.316780846414524 | 1.1130193674174433 | 24.61529026199155 | 56.14716848179228 | 3.9499492690897324 | Unavailable | 13.505066711708295 | 22.09803605507121 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 13.699543667867509 | 26.179948505917793 | 1.1509674117673074 | 25.454540821228665 | 58.061488485594346 | 3.8197172151578407 | Unavailable | 13.956748388675042 | 22.83711259546126 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 13.75453361605926 | 26.28503478082634 | 1.1555873932701899 | 25.556715310754715 | 58.294547215225435 | 3.8044461737956365 | Unavailable | 14.011738336866793 | 22.927091407395178 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 13.649751816017337 | 26.0847958388615 | 1.1467841484236156 | 25.362024693961043 | 57.850460359186314 | 3.8336508599779253 | Unavailable | 13.90695653682487 | 22.755639311328576 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 13.689421322855411 | 26.16060461552257 | 1.1501169827660176 | 25.435732921450125 | 58.01858790199713 | 3.8225416220183357 | Unavailable | 13.946626043662944 | 22.820549630626346 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 13.578347705590527 | 25.948341955476366 | 1.1407851307804036 | 25.22935174603462 | 57.54783502830799 | 3.8538107818829297 | Unavailable | 13.83555242639806 | 22.63880237594906 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 13.436633205618287 | 25.677524298935207 | 1.1288789844738283 | 24.966038046545176 | 56.94721978097832 | 3.894456445092208 | Unavailable | 13.69383792642582 | 22.406918135999472 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 13.363586844066536 | 25.537932059198422 | 1.122741993072324 | 24.83031370148378 | 56.63763425149099 | 3.9157438342381887 | Unavailable | 13.62079156487407 | 22.287394022145005 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 13.859040733528685 | 26.484748801977915 | 1.1643675606554127 | 25.750895551515136 | 58.737469909931384 | 3.7757579181771157 | Unavailable | 14.116245454336218 | 23.098094046563837 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 13.911568557385179 | 26.585129935614976 | 1.1687806867372457 | 25.84849527228113 | 58.96009364937539 | 3.761501269400765 | Unavailable | 14.168773278192711 | 23.184044139980916 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 13.6240351819805 | 26.03565112490952 | 1.1446235649447534 | 25.314241707407213 | 57.74146796591993 | 3.840887232673253 | Unavailable | 13.881239902788032 | 22.713559763089954 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 13.60543190817981 | 26.000100104966727 | 1.143060610556207 | 25.279675753690167 | 57.66262345885021 | 3.8461390377838303 | Unavailable | 13.862636628987342 | 22.683119645764684 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 13.788457331213628 | 26.34986329901661 | 1.158437494819217 | 25.619747526508732 | 58.43832290911543 | 3.7950861021632716 | Unavailable | 14.04566205202116 | 22.9826000173566 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 14.081734828499144 | 26.910319177184878 | 1.1830772091165653 | 26.164674000527842 | 59.68129336452312 | 3.7160465969048055 | Unavailable | 14.338939549306676 | 23.46248337132313 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 14.163808979280176 | 27.067163601583786 | 1.1899726703952511 | 26.317172497709443 | 60.02914052469642 | 3.694513450761005 | Unavailable | 14.421013700087709 | 23.596779453072674 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 14.29020470770161 | 27.30870695088545 | 1.2005918098298647 | 26.552023037751784 | 60.56483166217442 | 3.6618357720066865 | Unavailable | 14.547409428509143 | 23.80359793264689 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 14.353673914879083 | 27.42999716433358 | 1.205924176431485 | 26.66995247862647 | 60.83382723830942 | 3.6456438329504115 | Unavailable | 14.610878635686614 | 23.907451164810386 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 14.306071174594543 | 27.339027908743493 | 1.2019248313360102 | 26.581503846675524 | 60.63207701772387 | 3.657774531479163 | Unavailable | 14.563275895402075 | 23.829559874557376 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 14.344373112880174 | 27.412223249866177 | 1.2051427693814711 | 26.652671053062882 | 60.79440852325885 | 3.648007645658153 | Unavailable | 14.601577833687706 | 23.89223247227814 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 14.253544185639486 | 27.238648370610427 | 1.1975117753984366 | 26.48390567720446 | 60.40945681676416 | 3.671254118023587 | Unavailable | 14.510748906447018 | 23.743611147270684 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 14.149857776281813 | 27.04050272988268 | 1.1888005598202303 | 26.29125035936406 | 59.97001245212058 | 3.6981560956516235 | Unavailable | 14.407062497089345 | 23.573951414274305 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 14.083104066854458 | 26.912935803731248 | 1.1831922457020252 | 26.16721812421943 | 59.68709647876755 | 3.7156853020150944 | Unavailable | 14.340308787661991 | 23.464723825160913 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 13.935917622869574 | 26.631661214028565 | 1.170826373919167 | 25.89373723773324 | 59.06329000536593 | 3.754929112244929 | Unavailable | 14.193122343677107 | 23.223885966642534 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 13.624309029651561 | 26.036174450218795 | 1.1446465722618453 | 25.31475053214553 | 57.74262858876882 | 3.8408100311049975 | Unavailable | 13.881513750459094 | 22.71400785385751 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 13.570413637242625 | 25.93317988104335 | 1.1401185498830713 | 25.214609790277816 | 57.51420881204898 | 3.856063948143052 | Unavailable | 13.827618358050158 | 22.625820038863427 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | Unavailable | Unavailable | 14.401550502834686 | 27.521489745232945 | 1.2099465288440518 | 26.75890993531574 | 61.03673808174385 | 3.633524235995299 | Unavailable | 14.658755223642217 | 23.985790545830955 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | Unavailable | Unavailable | 14.23329949561529 | 27.199960589819973 | 1.195810917395857 | 26.44628987764738 | 60.32365564956972 | 3.6764759150947675 | Unavailable | 14.490504216422822 | 23.710485217600855 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | Unavailable | Unavailable | 14.444502842119771 | 27.60357204358933 | 1.2135551704145195 | 26.83871785448489 | 61.21877894480411 | 3.622719546661862 | Unavailable | 14.701707562927304 | 24.056072489817844 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | Unavailable | Unavailable | 14.278986972005262 | 27.287269759253128 | 1.199649351560207 | 26.531179839019973 | 60.51728858718166 | 3.664712552126617 | Unavailable | 14.536191692812794 | 23.78524260474175 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | Unavailable | Unavailable | 14.181318532199487 | 27.10062451129747 | 1.1914437358039487 | 26.349706255063087 | 60.10334961733919 | 3.6899518665451003 | Unavailable | 14.43852325300702 | 23.6254299395885 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | Unavailable | Unavailable | 14.430277791450346 | 27.57638784657895 | 1.212360052522407 | 26.812286891401193 | 61.158490249379376 | 3.626290743963616 | Unavailable | 14.687482512257878 | 24.032796360251915 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | Unavailable | Unavailable | 15.454067480626989 | 28.598384282999408 | 1.0348664078638963 | 27.82616246483146 | 61.53862852799265 | 3.496701037738205 | Unavailable | 15.729532944184212 | 26.053642768406142 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | Unavailable | Unavailable | 15.538316173884345 | 28.754289937490356 | 1.0405080386298913 | 27.97785830988764 | 61.87410972378997 | 3.477741937547142 | Unavailable | 15.813781637441569 | 26.19318825685904 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | Unavailable | Unavailable | 15.392821550051108 | 28.48504618216772 | 1.0307651344450506 | 27.71588475207715 | 61.294745124786004 | 3.51061393267469 | Unavailable | 15.668287013608332 | 25.952197951074 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | Unavailable | Unavailable | 15.77841047093186 | 29.19859425929618 | 1.0565857167586843 | 28.41016539829001 | 62.83017347698752 | 3.424822411379008 | Unavailable | 16.053875934489085 | 26.590868917067095 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | Unavailable | Unavailable | 15.868985933050642 | 29.36620785846872 | 1.0626510133701415 | 28.573253046729747 | 63.19084808411385 | 3.40527454147137 | Unavailable | 16.144451396607867 | 26.740893761542758 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | Unavailable | Unavailable | 15.915854917575816 | 29.452940832301344 | 1.0657895487568025 | 28.657644031795265 | 63.377481993393374 | 3.395246694358241 | Unavailable | 16.19132038113304 | 26.818525296062564 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | Unavailable | Unavailable | 15.835342615693209 | 29.30394952294968 | 1.0603981217591816 | 28.512675828737308 | 63.05687923663058 | 3.4125092906566743 | Unavailable | 16.110808079250436 | 26.685168586797584 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | Unavailable | Unavailable | 15.969048915964118 | 29.5513785031194 | 1.0693516324671932 | 28.753423660243403 | 63.58930232553829 | 3.383936894498649 | Unavailable | 16.24451437952134 | 26.906633279710253 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | Unavailable | Unavailable | 15.4923088935231 | 28.669151582475664 | 1.0374272064138605 | 27.89501888528296 | 61.690907150145 | 3.4880697362919557 | Unavailable | 15.767774357080324 | 26.116984007722643 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | Unavailable | Unavailable | 15.634353190704033 | 28.932010367134218 | 1.0469390628727155 | 28.150779881248212 | 62.256532429683546 | 3.456379239846969 | Unavailable | 15.909818654261256 | 26.352259358184313 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | Unavailable | Unavailable | 14.991416584515939 | 27.74222986718337 | 1.0038854462786275 | 26.993126177405873 | 59.696336738493756 | 3.6046129124714397 | Unavailable | 15.266882048073162 | 25.28733004847144 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | Unavailable | Unavailable | 14.963812216299191 | 27.691146854174555 | 1.0020369469490091 | 26.943422522643065 | 59.586415194306774 | 3.6112624921825724 | Unavailable | 15.239277679856414 | 25.241607498989598 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | Unavailable | Unavailable | 15.1636521174037 | 28.06095876900071 | 1.0154190291007241 | 27.303248669517394 | 60.38218455758654 | 3.5636701091792786 | Unavailable | 15.439117580960923 | 25.57261271146004 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | Unavailable | Unavailable | 15.08831706049785 | 27.921548163341335 | 1.0103742912138145 | 27.167602469228225 | 60.08219776848549 | 3.5814632990620363 | Unavailable | 15.363782524055074 | 25.44783134207499 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | Unavailable | Unavailable | 15.321798523961492 | 28.353615165990362 | 1.0260091474547568 | 27.588002674094053 | 61.011928990784924 | 3.5268871152609895 | Unavailable | 15.597263987518716 | 25.834558822395728 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | Unavailable | Unavailable | 15.169691066544384 | 28.072134091510936 | 1.0158234213820654 | 27.314122232747025 | 60.40623186088284 | 3.562251436745601 | Unavailable | 15.445156530101608 | 25.582615336723375 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | Unavailable | Unavailable | 15.28959430520777 | 28.294019941328163 | 1.0238526236644014 | 27.530016656871247 | 60.883690683465254 | 3.534315739063053 | Unavailable | 15.565059768764993 | 25.781217301447686 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | Unavailable | Unavailable | 15.512436968993752 | 28.70639940981358 | 1.0387750631632657 | 27.931260936047448 | 61.7710578393357 | 3.483543810994769 | Unavailable | 15.787902432550975 | 26.15032318503889 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | Unavailable | Unavailable | 15.603300250833277 | 28.87454563115749 | 1.0448596333388438 | 28.09486682464111 | 62.13287855449475 | 3.463257960052316 | Unavailable | 15.8787657143905 | 26.30082476027398 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | Unavailable | Unavailable | 15.723203489496662 | 29.09643148097472 | 1.0528888356211799 | 28.31076124876533 | 62.61033737707717 | 3.4368475758062287 | Unavailable | 15.998668953053885 | 26.49942672499829 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | Unavailable | Unavailable | 15.670583375551546 | 28.999055806803234 | 1.0493651815172984 | 28.216014940624106 | 62.40080227253408 | 3.448388136021305 | Unavailable | 15.94604883910877 | 26.41226929597458 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | Unavailable | Unavailable | 16.282754861589623 | 30.131904192948724 | 1.0903586421416354 | 29.318273828013265 | 64.83849019656779 | 3.3187414694953583 | Unavailable | 16.55822032514685 | 27.426240738536546 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | Unavailable | Unavailable | 16.549014428250178 | 30.62462841690652 | 1.1081884517794425 | 29.797693370408815 | 65.89874495378872 | 3.265345741951741 | Unavailable | 16.8244798918074 | 27.867260294429304 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | Unavailable | Unavailable | 16.679270401868777 | 30.865672426412157 | 1.1169109147614682 | 30.03222864006968 | 66.41742872323101 | 3.23984517876334 | Unavailable | 16.954735865426002 | 28.083010032018603 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | Unavailable | Unavailable | 16.674956616054246 | 30.857689589233974 | 1.1166220463431198 | 30.024461357762668 | 66.40025107966743 | 3.2406833217639623 | Unavailable | 16.95042207961147 | 28.075864884416955 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | Unavailable | Unavailable | 16.687034514335615 | 30.880040234254423 | 1.1174308309058023 | 30.046208484221925 | 66.44834568626003 | 3.238337749608001 | Unavailable | 16.96249997789284 | 28.095870134943624 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | Unavailable | Unavailable | 16.348600642702483 | 30.253754505433797 | 1.094767940021218 | 29.436833903227573 | 65.10069036290713 | 3.3053748744486993 | Unavailable | 16.624066106259708 | 27.535304527334887 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | Unavailable | Unavailable | 16.19217939947084 | 29.964290593776184 | 1.0842933455301782 | 29.15518617957353 | 64.47781558944146 | 3.3373057735854017 | Unavailable | 16.467644863028067 | 27.276215894060883 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | Unavailable | Unavailable | 16.415022063256824 | 30.376670062261603 | 1.0992157850290425 | 29.55643045874973 | 65.3651827453119 | 3.292000070943747 | Unavailable | 16.690487526814046 | 27.645321777652082 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | Unavailable | Unavailable | 16.603071885800706 | 30.72466395423868 | 1.1118083561821959 | 29.89502771931873 | 66.1140036100318 | 3.2547141979791876 | Unavailable | 16.878537349357927 | 27.956798470355277 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | Unavailable | Unavailable | 16.616874947408228 | 30.750207084591167 | 1.1127326646078712 | 29.919881126700606 | 66.1689678763571 | 3.2520106197954575 | Unavailable | 16.89234041096545 | 27.97966119854363 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | Unavailable | Unavailable | 16.665755159981998 | 30.840661918231035 | 1.1160058798999137 | 30.00789347284173 | 66.36361056493844 | 3.2424725599318722 | Unavailable | 16.94122062353922 | 28.060624034589672 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | Unavailable | Unavailable | 16.661443129165765 | 30.83268232874902 | 1.1157171290032977 | 30.00012935053566 | 66.34643990983847 | 3.2433117214313194 | Unavailable | 16.936908592722986 | 28.0534817938829 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | Unavailable | Unavailable | 16.572305010652393 | 30.667728592737152 | 1.1097480826907125 | 29.839629742864613 | 65.99148885441213 | 3.260756651657677 | Unavailable | 16.847770474209614 | 27.905837696309494 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | Unavailable | Unavailable | 16.55361603378545 | 30.633143876256074 | 1.1084965937619118 | 29.805978892869753 | 65.91706870538503 | 3.2644380349582915 | Unavailable | 16.829081497342674 | 27.874882172790382 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | Unavailable | Unavailable | 16.45383911559442 | 30.448502606080595 | 1.1018151307072483 | 29.626323359509083 | 65.51975358352969 | 3.2842337534204358 | Unavailable | 16.72930457915164 | 27.709616478487437 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | Unavailable | Unavailable | 16.28074187854273 | 30.128179085445314 | 1.0902238447145216 | 29.314649306936722 | 64.83047442880236 | 3.319151805238346 | Unavailable | 16.556207342099952 | 27.422906530115434 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | Unavailable | Unavailable | 16.25946252418911 | 30.088800769421926 | 1.0887988937086328 | 29.27633429555653 | 64.74573930748078 | 3.323495700819891 | Unavailable | 16.534927987746336 | 27.387660429761482 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | Unavailable | Unavailable | 16.27527856884353 | 30.118069007277825 | 1.0898579995614222 | 29.304812224014945 | 64.80871934157152 | 3.320265983049434 | Unavailable | 16.55074403240075 | 27.41385736637095 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | Unavailable | Unavailable | 16.364702752079346 | 30.283552117764895 | 1.0958462019163957 | 29.465826911838978 | 65.16480951656696 | 3.3021225387010706 | Unavailable | 16.640168215636567 | 27.56197528780891 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | Unavailable | Unavailable | 16.44521329896365 | 30.432540179420393 | 1.101237511392284 | 29.610791954895998 | 65.48540528486615 | 3.2859563943868113 | Unavailable | 16.720678762520876 | 27.695329090179012 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | Unavailable | Unavailable | 16.199080052775454 | 29.977060535104346 | 1.0847554409821498 | 29.167611303264 | 64.5052942283723 | 3.335884113217037 | Unavailable | 16.47454551633268 | 27.287645804707623 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | Unavailable | Unavailable | 15.494321876569995 | 28.672876689979073 | 1.0375620038409743 | 27.8986434063595 | 61.69892291791043 | 3.487616575108041 | Unavailable | 15.769787340127218 | 26.120318216143755 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | Unavailable | Unavailable | 15.456654348117072 | 28.603171387149384 | 1.0350396348975195 | 27.830820306214914 | 61.54892952335991 | 3.4961158203921134 | Unavailable | 15.732119811674295 | 26.05792753145123 |

[Next rows](https://beanvest.com/stock/ma/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 16.694147745361526, median 16.537693232653556, 1255 valid observations. Cheap vs. history.
- pfcf: mean 34.80821539831984, median 35.343076998891874, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 2.258994531321066, median 1.3967895810031496, 1157 valid observations. Expensive vs. history.
- pocf: mean 33.53757721393933, median 34.134642666030814, 1255 valid observations. Cheap vs. history.
- pb: mean 63.00377360320314, median 62.301605393214786, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 2.9282936426798893, median 2.82940842992067, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_sales: mean 17.03835453306157, median 16.888510163995328, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 28.988662776018366, median 28.608752708686477, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pe: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- earnings_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0001141391-78082e9cbae9](https://data.sec.gov/api/xbrl/companyfacts/CIK0001141391.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 78082e9cbae91bfa8c1480d214bd20c8d35fcbbcc72d71eaf01739c48b1e9511

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.