# Mondelez International Valuation

NASDAQ: MDLZ · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/mdlz/valuation) · [JSON with these options](https://beanvest.com/stock/mdlz/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/mdlz)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.05396757679181 | Unavailable | 1.954423440453686 | 25.135089141004862 | 2.8449988217848325 | 17.480105951307486 | 2.9108356169525886 | 3.978501903813107 | 4.534331505285861 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.277252783140632 | Unavailable | 1.9742109838821034 | 25.38956913631198 | 2.8738029880543468 | 17.657083134698482 | 2.9403063472924083 | 3.9386253253498777 | 4.488883839199406 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.489555811312417 | Unavailable | 1.9930252862652666 | 25.63153265237422 | 2.9011904349120132 | 17.82535577830804 | 2.968327573579131 | 3.901444418335909 | 4.446508452145561 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 22.357782240206877 | Unavailable | 1.9813475074119062 | 25.481349224170952 | 2.8841914231363655 | 17.72091126162475 | 2.950935183624287 | 3.9244389737864656 | 4.472715537061009 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 22.024683630100288 | Unavailable | 1.95182829599074 | 25.101713984905224 | 2.8412211435260573 | 17.456895320882015 | 2.9069705185417103 | 3.983791706818683 | 4.540360337495782 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 22.273591591636475 | Unavailable | 1.9738865289525858 | 25.38539644609201 | 2.873330688207193 | 17.65418125252341 | 2.9398231178420304 | 3.9392727315627423 | 4.489621693411539 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.709181222492518 | Unavailable | 2.0124884985074654 | 25.881841548876398 | 2.9295224814639873 | 17.99943218626774 | 2.997315258766609 | 3.863712704181255 | 4.403505305640613 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 22.82631421658773 | Unavailable | 2.0228688288726517 | 26.01533899044488 | 2.944632834239861 | 18.09227249448207 | 3.0127752838140496 | 3.8438861026077262 | 4.380908763944494 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 22.731142786175724 | Unavailable | 2.014434733111376 | 25.90687132453609 | 2.932355560028455 | 18.01683905234307 | 3.0002138982767317 | 3.859979800235128 | 4.399250884157766 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 22.837294998429332 | Unavailable | 2.023841946174607 | 26.02785387827473 | 2.946049373522095 | 18.100975927519734 | 3.0142246035691107 | 3.8420378594283298 | 4.378802305915723 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 22.855596766943815 | Unavailable | 2.025463849592299 | 26.048712555129484 | 2.948410332369023 | 18.115482018163767 | 3.0166401979268915 | 3.8389613224976102 | 4.375295951345736 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 22.866578945120853 | Unavailable | 2.026437090637553 | 26.061229034374367 | 2.9498270517808707 | 18.124186557945205 | 3.018089701979989 | 3.8371175767689816 | 4.37319461909878 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 22.848275780270935 | Unavailable | 2.0248150634765625 | 26.040368766104574 | 2.9474659128043292 | 18.1096793605574 | 3.0156739233241723 | 3.8401913927641806 | 4.376697872596064 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 22.55910448653706 | Unavailable | 1.9991886924931142 | 25.710797852403342 | 2.9101623307117976 | 17.880480472196645 | 2.9775070901559486 | 3.8894164457308897 | 4.432800072346777 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 22.43098931426481 | Unavailable | 1.9878351210826735 | 25.564783931589975 | 2.893635258524076 | 17.778935624200876 | 2.9605975610554105 | 3.911630947775454 | 4.458118123947648 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 22.493217002816575 | Unavailable | 1.9933497411947845 | 25.63570534259419 | 2.901662734759167 | 17.82825766048311 | 2.9688108030295086 | 3.9008093853321126 | 4.4457846997820765 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 22.859257958447973 | Unavailable | 2.0257883045218166 | 26.052885245349458 | 2.9488826322161765 | 18.118383900338838 | 3.0171234273772694 | 3.8383464655934945 | 4.37459519384983 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 22.55178349986418 | Unavailable | 1.9985399063773777 | 25.702454063378433 | 2.909217911147104 | 17.874677814590278 | 2.976540815553229 | 3.8906790671978193 | 4.434239092469216 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 22.72016200433412 | Unavailable | 2.0134616158094207 | 25.894356436706246 | 2.930939020746221 | 18.008135619305406 | 2.99876457852167 | 3.861845350141475 | 4.401377066806297 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 22.82631421658773 | Unavailable | 2.0228688288726517 | 26.01533899044488 | 2.944632834239861 | 18.09227249448207 | 3.0127752838140496 | 3.8438861026077262 | 4.380908763944494 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 22.851936971775093 | Unavailable | 2.02513951840608 | 26.04454145632455 | 2.947938212651483 | 18.11258124273247 | 3.0161571527745497 | 3.8395761418067282 | 4.375996665994313 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 23.064239999946878 | Unavailable | 2.0439538207892434 | 26.286504972386783 | 2.9753256595091493 | 18.28085388634203 | 3.044178379061272 | 3.8042333929538032 | 4.33571624299046 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 23.056920409609432 | Unavailable | 2.0433051584168056 | 26.27816277477691 | 2.974381420074069 | 18.275052335479437 | 3.043212288756589 | 3.805441075050535 | 4.337092648258567 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 23.68284871228319 | Unavailable | 2.09877494826434 | 26.991538435133773 | 3.0551272213648346 | 18.771166833270446 | 3.1258266478616954 | 3.7048647760601194 | 4.22246500895539 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 23.591338473375338 | Unavailable | 2.090665307432582 | 26.887243459444957 | 3.0433222470005825 | 18.698635273306515 | 3.113748491774755 | 3.719235858106234 | 4.23884384995187 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 23.47786667078428 | Unavailable | 2.0806094319969133 | 26.757918708096447 | 3.0286841940718623 | 18.608696847267257 | 3.098771696177692 | 3.7372114434947385 | 4.259330773201783 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 23.485189053792595 | Unavailable | 2.0812583418559485 | 26.766264088536392 | 3.0296287937661694 | 18.614500611617398 | 3.0997381550784477 | 3.7360462285369356 | 4.258002768082938 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.936126224010064 | Unavailable | 2.0326003731221016 | 26.140492642988455 | 2.958798767451041 | 18.179310145090035 | 3.0272690342587705 | 3.825482609136004 | 4.3599341503151345 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 22.76042673286724 | Unavailable | 2.017029877574322 | 25.940246480635732 | 2.9361332382872303 | 18.04004968276854 | 3.0040789966876096 | 3.855013485498278 | 4.393590734201603 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 23.28386541112698 | Unavailable | 2.063417033031442 | 26.536813868888967 | 3.0036577060611234 | 18.45493029430173 | 3.0731660642487504 | 3.768349904177353 | 4.294819534226118 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 23.25458146443546 | Unavailable | 2.060821888568496 | 26.50343871278933 | 2.999880027802348 | 18.431719663876258 | 3.0693009658378725 | 3.7730952984506363 | 4.300227899303869 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 22.76042673286724 | Unavailable | 2.017029877574322 | 25.940246480635732 | 2.9361332382872303 | 18.04004968276854 | 3.0040789966876096 | 3.855013485498278 | 4.393590734201603 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 22.61400979208051 | Unavailable | 2.0040544027461897 | 25.77337388296761 | 2.917245207252581 | 17.92399874412874 | 2.984753873229291 | 3.8799732023476063 | 4.422037529806866 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.52249955317266 | Unavailable | 1.9959447619144315 | 25.66907890727879 | 2.9054402328883286 | 17.851467184164807 | 2.9726757171423506 | 3.8957377614217283 | 4.4400045280903715 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 22.91782445549558 | Unavailable | 2.0309784697044098 | 26.119633966133698 | 2.9564378086041136 | 18.164804054446 | 3.0248534399009896 | 3.8285375717614727 | 4.363415916471098 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 22.969069965870307 | Unavailable | 2.0355198487712665 | 26.178038897893032 | 2.9630485654273566 | 18.205421550946802 | 3.0316171778219902 | 3.8199958518683617 | 4.3536808477047515 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 22.914163263991423 | Unavailable | 2.030654014774892 | 26.115461275913727 | 2.95596550875696 | 18.16190217227093 | 3.024370210450612 | 3.82914928989709 | 4.3641130966866015 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 22.723823195838275 | Unavailable | 2.0137860707389383 | 25.898529126926217 | 2.9314113205933747 | 18.011037501480477 | 2.999247807972048 | 3.861223141666059 | 4.400667930663813 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 22.595708023566026 | Unavailable | 2.002432499328498 | 25.752515206112854 | 2.914884248405653 | 17.90949265348471 | 2.9823382788715103 | 3.883115851000957 | 4.425619232453602 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 22.808012448073246 | Unavailable | 2.02124692545496 | 25.994480313590124 | 2.9422718753929336 | 18.07776640383804 | 3.0103596894562688 | 3.8469705411929 | 4.384424124095376 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 23.089864151469676 | Unavailable | 2.0462246340659704 | 26.315709029681486 | 2.9786312180503844 | 18.3011637413362 | 3.0475604323198087 | 3.8000116161495026 | 4.330904649070226 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 23.789000924536797 | Unavailable | 2.108182161327571 | 27.11252098887241 | 3.068821034858475 | 18.855303708447114 | 3.1398373531540744 | 3.6883327832569406 | 4.203623360107423 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 30.79696412852277 | Unavailable | 2.044302854959188 | 31.203603654879966 | Unavailable | 20.660652972824867 | 3.120360365487997 | 3.2047580499363537 | 3.2470733018578435 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 29.904797870932796 | Unavailable | 1.9850808478847868 | 30.299657337966472 | Unavailable | 20.0621284765399 | 3.0299657337966477 | 3.3003673567851437 | 3.343945022855317 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 29.830862625022643 | Unavailable | 1.980173025358337 | 30.224745859683136 | Unavailable | 20.01252779343895 | 3.0224745859683138 | 3.3085472567493195 | 3.352232929265621 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 29.59919471784586 | Unavailable | 1.9647949068506985 | 29.99001903645043 | Unavailable | 19.857109544576975 | 2.9990019036450435 | 3.3344426983676843 | 3.3784702912781706 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 29.998451814837907 | Unavailable | 1.9912975978249567 | 30.39454787763577 | Unavailable | 20.124957774469557 | 3.039454787763577 | 3.2900637444118632 | 3.3335053627846802 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 29.505542654239978 | Unavailable | 1.9585782817248143 | 29.895130401907615 | Unavailable | 19.794281508077166 | 2.9895130401907615 | 3.3450263857560887 | 3.3891937244418004 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.70763533487316 | Unavailable | 1.9719931963333013 | 30.099891490751098 | Unavailable | 19.929858726840852 | 3.00998914907511 | 3.322271112861897 | 3.3661379935754137 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 30.06745879647374 | Unavailable | 1.9958782821086911 | 30.464466019417475 | Unavailable | 20.171252249935716 | 3.0464466019417475 | 3.2825128113606814 | 3.3258547280932107 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 30.274479741381242 | Unavailable | 2.009620334959894 | 30.67422044476259 | Unavailable | 20.31013567633419 | 3.067422044476259 | 3.2600665493709164 | 3.3031120882752316 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 28.943626512006215 | Unavailable | 1.9212782813409375 | 29.325794784397754 | Unavailable | 19.41731076621862 | 2.9325794784397754 | 3.409967256989848 | 3.454992067373403 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 28.98305826709845 | Unavailable | 1.9238957617255203 | 29.365747191790238 | Unavailable | 19.44376421158649 | 2.9365747191790237 | 3.4053279607323232 | 3.450291514388595 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 29.505542654239978 | Unavailable | 1.9585782817248143 | 29.895130401907615 | Unavailable | 19.794281508077166 | 2.9895130401907615 | 3.3450263857560887 | 3.3891937244418004 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 28.99784682051986 | Unavailable | 1.924877426082239 | 29.380731011548086 | Unavailable | 19.453685357350558 | 2.938073101154809 | 3.403591284392993 | 3.448531907177211 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 28.736603686799484 | Unavailable | 1.9075361036754492 | 29.11603845392616 | Unavailable | 19.278426078390297 | 2.9116038453926163 | 3.4345331751859765 | 3.479882351091345 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 29.31823664672898 | Unavailable | 1.9461449066587602 | 29.705351227695502 | Unavailable | 19.668624173647704 | 2.9705351227695505 | 3.3663968230332166 | 3.410846334482976 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 29.68299025290311 | Unavailable | 1.9703572554911513 | 30.074920997989985 | Unavailable | 19.913325165807205 | 3.007492099798999 | 3.325029515677975 | 3.3689328180209075 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 29.1654341300359 | Unavailable | 1.9360018737345732 | 29.55053112437424 | Unavailable | 19.566114076951315 | 2.955053112437424 | 3.384033930866195 | 3.428716320632972 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 30.02309689680796 | Unavailable | 1.9929335386671068 | 30.41951837039688 | Unavailable | 20.141491335503204 | 3.0419518370396883 | 3.287363027329065 | 3.3307689857481675 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 29.254157929367466 | Unavailable | 1.9418913606177417 | 29.640426422415427 | Unavailable | 19.625635905816335 | 2.9640426422415427 | 3.3737706257955686 | 3.418317500077918 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 28.50986592419625 | Unavailable | 1.8924852482248122 | 28.886306872321562 | Unavailable | 19.12631529859296 | 2.8886306872321565 | 3.461847872834811 | 3.50755770882564 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 29.64848676208519 | Unavailable | 1.968066913349284 | 30.03996192709913 | Unavailable | 19.890177928074124 | 3.0039961927099137 | 3.328899025993429 | 3.3728534208997503 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 29.96394832401999 | Unavailable | 1.9890072556830896 | 30.359588806744917 | Unavailable | 20.101810536736476 | 3.035958880674492 | 3.2938522532882013 | 3.3373438946908416 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 30.166041004653174 | Unavailable | 2.0024221702915765 | 30.5643498955884 | Unavailable | 20.237387755500162 | 3.0564349895588405 | 3.2717856045233207 | 3.3149858804665415 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 30.43221240264787 | Unavailable | 2.020090630941082 | 30.834035789711958 | Unavailable | 20.415953242095217 | 3.083403578971196 | 3.243169356162123 | 3.2859917864959143 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 30.09703402301734 | Unavailable | 1.9978414860078424 | 30.494431753806694 | Unavailable | 20.191093280034003 | 3.0494431753806697 | 3.27928720913177 | 3.3225865353882678 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 29.333023319851165 | Unavailable | 1.947126446201193 | 29.720333142326872 | Unavailable | 19.67854405798192 | 2.9720333142326876 | 3.36469983432261 | 3.4091269389311414 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 29.63369820866378 | Unavailable | 1.9670852489925656 | 30.024978107341283 | Unavailable | 19.880256782310056 | 3.0024978107341287 | 3.330560296913236 | 3.3745366270472363 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 29.998451814837907 | Unavailable | 1.9912975978249567 | 30.39454787763577 | Unavailable | 20.124957774469557 | 3.039454787763577 | 3.2900637444118632 | 3.3335053627846802 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 30.634305083281053 | Unavailable | 2.0335055455495694 | 31.038796878555445 | Unavailable | 20.551530460858903 | 3.1038796878555446 | 3.221774361656702 | 3.264314294975664 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 30.313913376772707 | Unavailable | 2.0122379401587622 | 30.71417475728155 | Unavailable | 20.33659038313191 | 3.0714174757281554 | 3.2558257153333585 | 3.2988152587591197 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.048348853395282 | Unavailable | 2.0609897760662603 | 31.458307634372154 | Unavailable | 20.8292985750857 | 3.145830763437216 | 3.178810543855749 | 3.2207831879299604 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.230724716332734 | Unavailable | 2.073095888075313 | 31.64309156695616 | Unavailable | 20.95164844045053 | 3.164309156695616 | 3.1602474678683645 | 3.2019750072499273 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 31.6349100775991 | Unavailable | 2.099925717292287 | 32.052613744643125 | Unavailable | 21.222802877977898 | 3.205261374464313 | 3.1198703730273087 | 3.161064777952718 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 31.018773626851686 | Unavailable | 2.059026572167109 | 31.428341899982932 | Unavailable | 20.809457544987414 | 3.1428341899982932 | 3.181841419386312 | 3.2238540827879176 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 30.36320354071281 | Unavailable | 2.0155098218430623 | 30.764115742803774 | Unavailable | 20.369657505199207 | 3.0764115742803777 | 3.250540364495658 | 3.293460120764727 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 30.580084774767403 | Unavailable | 2.029906400808268 | 30.98386065140511 | Unavailable | 20.515155869726964 | 3.0983860651405113 | 3.227486759157788 | 3.270102118307833 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 30.06253053219942 | Unavailable | 1.9955511438659752 | 30.459472682915845 | Unavailable | 20.167946042300926 | 3.0459472682915845 | 3.283050926094599 | 3.326399948031382 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 30.220261313166823 | Unavailable | 2.006021315032878 | 30.619286122738735 | Unavailable | 20.2737623466321 | 3.061928612273874 | 3.2659154625338314 | 3.3090382298061227 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 30.10196228729166 | Unavailable | 1.998168624250558 | 30.499425090308325 | Unavailable | 20.194399487668793 | 3.0499425090308327 | 3.27875032738819 | 3.322042564720694 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 30.092103878443794 | Unavailable | 1.997514222950841 | 30.489436512178585 | Unavailable | 20.187785810969363 | 3.0489436512178587 | 3.279824471667634 | 3.323130891876061 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 30.151252451231763 | Unavailable | 2.001440505934858 | 30.54936607583055 | Unavailable | 20.227466609736094 | 3.054936607583055 | 3.2733903463586445 | 3.3166118111260987 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 30.75260222885699 | Unavailable | 2.0413581115176034 | 31.158656005859374 | Unavailable | 20.63089205839236 | 3.1158656005859378 | 3.2093810458703684 | 3.2517573392915695 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 30.683595247221156 | Unavailable | 2.0367774272338695 | 31.088737864077668 | Unavailable | 20.5845975829262 | 3.108873786407767 | 3.2165988994859687 | 3.2590704966053954 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 30.185757822348904 | Unavailable | 2.003730972891011 | 30.584327051847882 | Unavailable | 20.250615108899023 | 3.0584327051847886 | 3.269648530454034 | 3.3128205887202236 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 30.44206893119651 | Unavailable | 2.0207449074265136 | 30.84402246271522 | Unavailable | 20.422565657364796 | 3.084402246271522 | 3.242119283270582 | 3.2849278485642515 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 30.313913376772707 | Unavailable | 2.0122379401587622 | 30.71417475728155 | Unavailable | 20.33659038313191 | 3.0714174757281554 | 3.2558257153333585 | 3.2988152587591197 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 30.481502566587974 | Unavailable | 2.0233625126253822 | 30.883976775234185 | Unavailable | 20.449020364162514 | 3.0883976775234188 | 3.2379249838119892 | 3.2806781680642643 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 30.210402904318958 | Unavailable | 2.005366913733161 | 30.609297544608992 | Unavailable | 20.26714866993267 | 3.0609297544608998 | 3.266981212302022 | 3.3101180516100874 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 30.38292035840854 | Unavailable | 2.0168186244424966 | 30.784092899063257 | Unavailable | 20.382884858598068 | 3.078409289906326 | 3.248430945419962 | 3.2913228491653133 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 29.79142898963118 | Unavailable | 1.9775554201594683 | 30.184791547164174 | Unavailable | 19.98607308664123 | 3.0184791547164176 | 3.3129266386931495 | 3.356670136058418 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 30.052672123351556 | Unavailable | 1.994896742566258 | 30.4494841047861 | Unavailable | 20.161332365601496 | 3.0449484104786104 | 3.284127890504451 | 3.3274911325538303 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 30.323771785620572 | Unavailable | 2.0128923414584796 | 30.72416333541129 | Unavailable | 20.34320405983134 | 3.0724163335411294 | 3.2547672302192354 | 3.297742797530868 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 30.41249558495214 | Unavailable | 2.018781828341648 | 30.81405863345248 | Unavailable | 20.402725888696356 | 3.081405863345248 | 3.2452719451710785 | 3.2881221378451824 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 30.269551477106923 | Unavailable | 2.009293196717178 | 30.66922710826096 | Unavailable | 20.3068294686994 | 3.066922710826096 | 3.260597329270953 | 3.30364987653123 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 30.338558458742757 | Unavailable | 2.0138738810009125 | 30.739145250042665 | Unavailable | 20.35312394416556 | 3.0739145250042665 | 3.2531808931759807 | 3.2961355146781104 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 30.220261313166823 | Unavailable | 2.006021315032878 | 30.619286122738735 | Unavailable | 20.2737623466321 | 3.061928612273874 | 3.2659154625338314 | 3.3090382298061227 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 30.49628923971016 | Unavailable | 2.024344052167815 | 30.898958689865555 | Unavailable | 20.458940248496734 | 3.089895868986556 | 3.2363550177760088 | 3.2790874723796533 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 30.244906395136873 | Unavailable | 2.0076572558750283 | 30.644256615499845 | Unavailable | 20.29029590766575 | 3.064425661549985 | 3.26325422916019 | 3.306341857817062 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 30.254764803984738 | Unavailable | 2.0083116571747452 | 30.65424519362959 | Unavailable | 20.29690958436518 | 3.065424519362959 | 3.2621909092311134 | 3.3052644979355246 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 30.249834659411192 | Unavailable | 2.0079843941177438 | 30.649249952001476 | Unavailable | 20.29360211530054 | 3.064924995200148 | 3.262722583965541 | 3.3058031928412026 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 30.28433815022911 | Unavailable | 2.010274736259611 | 30.68420902289233 | Unavailable | 20.31674935303362 | 3.0684209022892333 | 3.2590053054779338 | 3.302036831841526 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 30.087175614169475 | Unavailable | 1.9971870847081252 | 30.484443175676954 | Unavailable | 20.184479603334573 | 3.0484443175676956 | 3.2803617052709817 | 3.323675219049317 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.859852716853524 | Unavailable | 1.962724109531307 | 23.380988874500147 | Unavailable | 16.756202704698268 | 2.9273743714299867 | 4.276979067769983 | 3.24045616541089 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 30.269433870569816 | Unavailable | 1.925172753892794 | 22.933657624966497 | Unavailable | 16.435618612487065 | 2.871367072403693 | 4.360403457455299 | 3.3036627122791153 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.36959525194903 | Unavailable | 1.9315431393862277 | 23.009544965232475 | Unavailable | 16.49000397929266 | 2.880868409417411 | 4.346022494191017 | 3.292766965459716 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 30.42231028671201 | Unavailable | 1.9348958796152043 | 23.049484547984893 | Unavailable | 16.518627052000692 | 2.88586897254939 | 4.338491812769953 | 3.287061339443324 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 29.552500147424755 | Unavailable | 1.8795748984440424 | 22.390472290985493 | Unavailable | 16.04633980091672 | 2.8033585363162037 | 4.466185380120832 | 3.3838084595598636 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 29.58940107394878 | Unavailable | 1.8819218421840942 | 22.418430303631666 | Unavailable | 16.06637617019239 | 2.8068589686604404 | 4.460615602681179 | 3.379588513808832 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 30.211448136710406 | Unavailable | 1.9214847908004564 | 22.889724693377804 | Unavailable | 16.40413366926832 | 2.8658665292622185 | 4.368772509917118 | 3.3100035306976374 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 30.17981790928281 | Unavailable | 1.9194730699237657 | 22.8657600295679 | Unavailable | 16.38695917050336 | 2.8628660769274776 | 4.373351240924823 | 3.3134726094302134 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.084929237949705 | Unavailable | 1.9134380351925349 | 22.793867561735617 | Unavailable | 16.33543676610871 | 2.8538649106825114 | 4.387144907688741 | 3.3239233906476366 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 29.826622752281548 | Unavailable | 1.8970094290121717 | 22.598161473212382 | Unavailable | 16.195182181179014 | 2.8293618842728567 | 4.425138749386268 | 3.35270945123516 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 30.490841440663626 | Unavailable | 1.9392545442319469 | 23.10140722444097 | Unavailable | 16.555837920041323 | 2.892369857228367 | 4.328740627289639 | 3.279673346982041 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 30.40649617847305 | Unavailable | 1.9338900831262795 | 23.03750297787865 | Unavailable | 16.510040348568328 | 2.8843688417616473 | 4.3407482180696055 | 3.288770906487976 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 31.102345094282725 | Unavailable | 1.9781469192227454 | 23.564713392917138 | Unavailable | 16.8878705861956 | 2.9503772670518984 | 4.243633195643154 | 3.215191642201351 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 31.149789429949276 | Unavailable | 1.981164436588361 | 23.60065962683328 | Unavailable | 16.913631788392927 | 2.9548778501743818 | 4.237169705473097 | 3.210294574378535 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 31.01272913299572 | Unavailable | 1.972447235253717 | 23.496815797518547 | Unavailable | 16.839211144211895 | 2.9418762715756834 | 4.255895814213294 | 3.224482423689887 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 30.31687820623637 | Unavailable | 1.9281902712584096 | 22.96960385888264 | Unavailable | 16.46137981468439 | 2.8758676555261764 | 4.353579653108763 | 3.298492652169885 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 30.77550745466295 | Unavailable | 1.9573596484256397 | 23.31708462793783 | Unavailable | 16.710405133225272 | 2.9193733559632666 | 4.2887008215505205 | 3.2493371603154024 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 30.332694325425006 | Unavailable | 1.9291961956461758 | 22.981586952586298 | Unavailable | 16.469967610016987 | 2.877367977073175 | 4.351309603044894 | 3.296772747160134 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.084929237949705 | Unavailable | 1.9134380351925349 | 22.793867561735617 | Unavailable | 16.33543676610871 | 2.8538649106825114 | 4.387144907688741 | 3.3239233906476366 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 30.38540936018799 | Unavailable | 1.9325489358751522 | 23.021526535338715 | Unavailable | 16.498590682725023 | 2.8823685402051535 | 4.343760603646203 | 3.2910532425152534 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 30.706976300711332 | Unavailable | 1.953000983808897 | 23.26516195148175 | Unavailable | 16.67319426518464 | 2.9128724712842895 | 4.29827224966431 | 3.2565889594829134 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.717519709853864 | Unavailable | 1.9536715574344605 | 23.27315017275172 | Unavailable | 16.678919098106295 | 2.9138726220625366 | 4.296796920817377 | 3.255471175555917 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.35378114371007 | Unavailable | 1.930537342897303 | 22.997563395126235 | Unavailable | 16.481417275860295 | 2.8793682786296686 | 4.3482867415942215 | 3.2944824740795786 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 30.27470658061592 | Unavailable | 1.9255081046549967 | 22.937652497400187 | Unavailable | 16.43848157489801 | 2.8718672431724444 | 4.359644039917957 | 3.3030873390537603 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 30.14291698275879 | Unavailable | 1.9171261261837138 | 22.837802016921724 | Unavailable | 16.366922801227688 | 2.8593656445832414 | 4.378705092806424 | 3.317528959032008 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 29.974226458377636 | Unavailable | 1.906397203972379 | 22.70999352379709 | Unavailable | 16.275327658281697 | 2.843363613649802 | 4.403347799074145 | 3.336199522575187 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 29.63157269956923 | Unavailable | 1.8846040087875073 | 22.45038166511412 | Unavailable | 16.08927440997877 | 2.810859381014172 | 4.454267258867631 | 3.374778686703111 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 29.779178416614993 | Unavailable | 1.8939919116465562 | 22.56221523929624 | Unavailable | 16.169420978981687 | 2.8248613011503734 | 4.432188902525477 | 3.3580510046645884 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.76863500747246 | Unavailable | 1.8933213380209926 | 22.554227018026275 | Unavailable | 16.163696146060037 | 2.8238611503721263 | 4.433758688341474 | 3.3592403539798923 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 30.54355647542661 | Unavailable | 1.9426072844609235 | 23.141346807193386 | Unavailable | 16.58446099274936 | 2.897370420360346 | 4.321269666505124 | 3.274012968347468 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 30.13237357361626 | Unavailable | 1.9164555525581501 | 22.82981379565176 | Unavailable | 16.361197968306033 | 2.8583654938049947 | 4.380237215033541 | 3.3186897725030016 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 28.935723783759556 | Unavailable | 1.8403471726910412 | 21.92317125007563 | Unavailable | 15.711444172351499 | 2.744850955723921 | 4.561383882801856 | 3.455935671328392 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 28.651057769760232 | Unavailable | 1.8222420684973484 | 21.70749384657877 | Unavailable | 15.55687695916755 | 2.717847456989021 | 4.606704058366488 | 3.4902725338659235 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 29.183488871234857 | Unavailable | 1.8561053331446822 | 22.110890640926314 | Unavailable | 15.845975016259775 | 2.7683540221145844 | 4.52265816081168 | 3.4265951011281075 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.826622752281548 | Unavailable | 1.8970094290121717 | 22.598161473212382 | Unavailable | 16.195182181179014 | 2.8293618842728567 | 4.425138749386268 | 3.35270945123516 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.664802664141206 | Unavailable | 1.9503186893066426 | 23.233209066401884 | Unavailable | 16.650294933498028 | 2.908871868171302 | 4.3041837102310785 | 3.261067781692851 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.78605086380548 | Unavailable | 1.9580302220512034 | 23.325072849207796 | Unavailable | 16.716129966146926 | 2.9203735067415137 | 4.287232054814197 | 3.2482243481760733 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.67007537418731 | Unavailable | 1.950654040068845 | 23.237203938835577 | Unavailable | 16.65315789590897 | 2.9093720389400533 | 4.303443747501534 | 3.260507148416155 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.938925268998 | Unavailable | 1.9677532198747718 | 23.440898248628773 | Unavailable | 16.79913731376032 | 2.934875216127955 | 4.266048124066649 | 3.2321743283113933 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.981098905568125 | Unavailable | 1.9704355143770262 | 23.472851133708645 | Unavailable | 16.822036645446936 | 2.9388758192409425 | 4.260240881278928 | 3.2277744667742354 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.86145245399791 | Unavailable | 2.0264270691737516 | 24.139851611978013 | Unavailable | 17.300048729452563 | 3.0223864062523753 | 4.142527535272038 | 3.1385888683003906 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 32.46241470942415 | Unavailable | 2.0646489984378285 | 24.595171082781633 | Unavailable | 17.62635765458542 | 3.079393856056916 | 4.06583876417949 | 3.080485567543718 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 31.59787325828365 | Unavailable | 2.009663112231186 | 23.94015065102109 | Unavailable | 17.156931182111922 | 2.99738320907397 | 4.17708315447609 | 3.164769957224389 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 31.692761929616758 | Unavailable | 2.015698146962417 | 24.012043118853374 | Unavailable | 17.20845358650657 | 3.006384375318936 | 4.164576896061113 | 3.155294581837956 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 32.22519303109138 | Unavailable | 2.049561411609751 | 24.415439913200917 | Unavailable | 17.497551643598797 | 3.0568909404444993 | 4.095768921449254 | 3.1031621720161118 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 31.82982423751999 | Unavailable | 2.024415476195902 | 24.11588847176553 | Unavailable | 17.282875322587834 | 3.0193861446768904 | 4.14664382434337 | 3.1417075775782375 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 30.996913013807085 | Unavailable | 1.971441310865951 | 23.484832703814885 | Unavailable | 16.8306233488793 | 2.940375950028685 | 4.2580673774080555 | 3.226127710054759 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 30.912567751616507 | Unavailable | 1.9660768497602836 | 23.420928457252565 | Unavailable | 16.784825777406304 | 2.9323749345619654 | 4.269685558474682 | 3.234930233020539 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 31.67167712228137 | Unavailable | 2.0143571276101313 | 23.99606819991086 | Unavailable | 17.197005012563498 | 3.0043842645216983 | 4.1673493826947645 | 3.157395158264256 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 31.5557016326632 | Unavailable | 2.006980945627773 | 23.908199289538636 | Unavailable | 17.13403294232554 | 2.9933827967202378 | 4.182665485968086 | 3.1689994145619105 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 32.9948437999491 | Unavailable | 2.0985121351863207 | 24.998566353531757 | Unavailable | 17.91545461977741 | 3.1299002304232233 | 4.000229396589863 | 3.0307765845569565 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 32.610018415520244 | Unavailable | 2.074036773398036 | 24.707003133366335 | Unavailable | 17.706503131688102 | 3.0933955854338615 | 4.04743543602631 | 3.0665422731686203 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 32.40442696461506 | Unavailable | 2.060960907446649 | 24.55123662759552 | Unavailable | 17.594871619466442 | 3.0738931221561856 | 4.073114585503211 | 3.0859980986300988 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 31.972157244519654 | Unavailable | 2.0334680282927486 | 24.22372717351396 | Unavailable | 17.36015892917981 | 3.0328878940443404 | 4.128183878711251 | 3.1277213869308427 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 32.014328870140105 | Unavailable | 2.036150194896162 | 24.25567853499641 | Unavailable | 17.38305716896619 | 3.0368883063980725 | 4.122745931667865 | 3.123601322571232 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 31.640046894853775 | Unavailable | 2.0123454067334405 | 23.972103536100956 | Unavailable | 17.179830513798535 | 3.0013838121869574 | 4.171515438743383 | 3.1605515735270577 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 31.792923310995967 | Unavailable | 2.0220685324558505 | 24.087930459119352 | Unavailable | 17.262838953312166 | 3.015885712332654 | 4.15145668780945 | 3.1453540469307453 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 21.801869718929215 | Unavailable | 2.0449568861080905 | 33.61676942250614 | Unavailable | 21.52751733152658 | 2.940841272015092 | 2.9747058303898424 | 4.5867625707888795 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 21.82756204532179 | Unavailable | 2.04736675739225 | 33.65638497031932 | Unavailable | 21.55288634844274 | 2.944306894679728 | 2.971204426387069 | 4.581363681036131 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 21.54127392246243 | Unavailable | 2.020513699567402 | 33.21495118786674 | Unavailable | 21.270200844579094 | 2.905689659633069 | 3.010692366651121 | 4.6422509810677335 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 21.46052721099724 | Unavailable | 2.0129398746721012 | 33.090446105690496 | Unavailable | 21.190470241060194 | 2.8947977836280416 | 3.0220203040056077 | 4.659717770062795 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 21.034766859185826 | Unavailable | 1.9730046959698542 | 32.43395710907649 | Unavailable | 20.770067611796744 | 2.837367222362576 | 3.0831883899857373 | 4.754034150672331 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 21.188920817541288 | Unavailable | 1.9874639236748117 | 32.67165039595558 | Unavailable | 20.922281713293703 | 2.8581609583503944 | 3.060757531011625 | 4.719447529258537 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 21.662396089850386 | Unavailable | 2.031874633902556 | 33.40171204945926 | Unavailable | 21.38979882361905 | 2.9220277569340154 | 2.9938585139565883 | 4.616294503397691 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 21.482548404975574 | Unavailable | 2.0150054035853033 | 33.12440105588155 | Unavailable | 21.212214322698195 | 2.8977682094192896 | 3.0189225106681303 | 4.6549412162310775 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.434834884604662 | Unavailable | 2.0105300033879416 | 33.05083055787732 | Unavailable | 21.16510122414403 | 2.891332160963405 | 3.025642572730023 | 4.665303023716032 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 21.133866432468672 | Unavailable | 1.9822999700636705 | 32.586760861592516 | Unavailable | 20.867920126690958 | 2.850734705010004 | 3.0687309004026297 | 4.73174183813174 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 21.04944718846246 | Unavailable | 1.9743816714692772 | 32.456593022908706 | Unavailable | 20.784563205386167 | 2.8393474432693178 | 3.0810381092500188 | 4.7507185867955535 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 21.284350658536667 | Unavailable | 1.996414986725806 | 32.818795709734914 | Unavailable | 21.016510675417496 | 2.8710334329867044 | 3.047034415413889 | 4.698287563679669 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 21.00907453279325 | Unavailable | 1.9705948246856946 | 32.3943415612633 | Unavailable | 20.74469859488058 | 2.8339015996979398 | 3.08695886937176 | 4.75984793351602 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 21.031095726771586 | Unavailable | 1.972660353598897 | 32.42829651145435 | Unavailable | 20.766442676518587 | 2.8368720254891877 | 3.0837265831918708 | 4.754864002292793 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 21.00540340037901 | Unavailable | 1.9702504823147373 | 32.38868096364117 | Unavailable | 20.741073659602428 | 2.833406402824551 | 3.0874983798277498 | 4.76067981623222 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 20.531928128069907 | Unavailable | 1.9258397720869929 | 31.65861931013748 | Unavailable | 20.27355654927708 | 2.7695396042409306 | 3.1586974473008285 | 4.870463181842457 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 20.157552429043648 | Unavailable | 1.890724335953065 | 31.08136140914983 | Unavailable | 19.90389195384595 | 2.719040288304738 | 3.217362286150106 | 4.960919752138002 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 20.219949078944747 | Unavailable | 1.8965769743061207 | 31.17757213875716 | Unavailable | 19.965503411005006 | 2.7274569353919054 | 3.207433842344926 | 4.945610872192111 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 19.816211321238452 | Unavailable | 1.858707455845211 | 30.555040251219634 | Unavailable | 19.566846245887294 | 2.6729969887799583 | 3.2727824665853085 | 5.046373314197696 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.90596370000199 | Unavailable | 1.773328671130483 | 29.151509967120973 | Unavailable | 18.668053082971763 | 2.5502142271729773 | 3.430354040418033 | 5.289336295509203 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.353746645918516 | Unavailable | 1.8153295100740678 | 29.841956072811474 | Unavailable | 19.11020117638095 | 2.6106154030919617 | 3.3509867703045235 | 5.166958203469552 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 19.724452612657313 | Unavailable | 1.850100735165174 | 30.41355553506243 | Unavailable | 19.476242219041655 | 2.6606197110170364 | 3.288007542712803 | 5.069849184855419 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 19.69141942156303 | Unavailable | 1.847002310467235 | 30.362620950890417 | Unavailable | 19.44362471407692 | 2.656163883467894 | 3.2935233147936582 | 5.07835407184996 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 19.757485803751592 | Unavailable | 1.8531991598631128 | 30.46449011923444 | Unavailable | 19.508859724006395 | 2.665075538566179 | 3.2825102146338807 | 5.06137273706211 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 20.117179773374442 | Unavailable | 1.8869374891694823 | 31.019109947504433 | Unavailable | 19.864027343340368 | 2.7135944447333595 | 3.2238191285706197 | 4.970875695625702 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 20.201597617253878 | Unavailable | 1.8948556564357402 | 31.149275627302806 | Unavailable | 19.947382882137425 | 2.724981517611775 | 3.2103475277077864 | 4.9501035459983385 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 20.054783123473342 | Unavailable | 1.8810848508164266 | 30.922899217897104 | Unavailable | 19.80241588618131 | 2.705177797646192 | 3.233849429684893 | 4.986341631535964 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 20.04744225877164 | Unavailable | 1.8803962974026474 | 30.911580181538273 | Unavailable | 19.795167398132733 | 2.704187592761686 | 3.235033583295243 | 4.988167503325547 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 19.874936838725308 | Unavailable | 1.8642157518273095 | 30.645590383204826 | Unavailable | 19.624832767768194 | 2.680918438993737 | 3.263112204710682 | 5.0314625304949425 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 19.933662356212164 | Unavailable | 1.869724047809408 | 30.73614051519002 | Unavailable | 19.682819289649093 | 2.6888398892075163 | 3.2534989209389926 | 5.016639602548289 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 20.00339847068819 | Unavailable | 1.8762651082481074 | 30.84366812227074 | Unavailable | 19.75167785234899 | 2.6982465523169195 | 3.242156529618303 | 4.999150526673462 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 20.106167776258495 | Unavailable | 1.8859045933847458 | 31.00213031352347 | Unavailable | 19.853153920013632 | 2.712109042975465 | 3.2255847901000174 | 4.973598206918411 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 19.753814671337352 | Unavailable | 1.8528548174921555 | 30.458829521612305 | Unavailable | 19.505234788728238 | 2.664580341692791 | 3.2831202502067316 | 5.062313363965052 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 19.808870456536745 | Unavailable | 1.858018902431432 | 30.543721214860803 | Unavailable | 19.559597757838716 | 2.672006783895452 | 3.2739953097576655 | 5.04824342303682 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 19.915309494394513 | Unavailable | 1.8680025986108921 | 30.70784184485023 | Unavailable | 19.66469737827378 | 2.6863642825651155 | 3.2564971678975283 | 5.021262663688285 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 19.83456278292932 | Unavailable | 1.8604287737155916 | 30.583336762673987 | Unavailable | 19.584966774754875 | 2.6754724065600883 | 3.2697544017514426 | 5.041704276237705 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 19.742804074348182 | Unavailable | 1.8518220530355542 | 30.441852046516782 | Unavailable | 19.49436274790924 | 2.663095128797167 | 3.284951252216673 | 5.065136625142826 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 19.77950699772993 | Unavailable | 1.8552646887763151 | 30.498445069425486 | Unavailable | 19.5306038056444 | 2.668045964357427 | 3.2788556850148862 | 5.055737739645224 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 19.860255109321898 | Unavailable | 1.8628386449997512 | 30.622952310487168 | Unavailable | 19.610335791671034 | 2.678938029224725 | 3.265524466292359 | 5.035182048243808 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/mdlz/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 22.51311546804822, median 20.816666920979817, 1255 valid observations. Near historical median.
- peg: mean 0.7852588196204189, median 0.44524697499819904, 592 valid observations. Comparison unavailable.
- ps: mean 2.6253075184631647, median 2.6848784548064812, 1255 valid observations. Cheap vs. history.
- pfcf: mean 27.53092835912471, median 26.758704402061515, 1255 valid observations. Near historical median.
- pfcf_growth: mean 5.154771190890927, median 1.6408592028031639, 546 valid observations. Expensive vs. history.
- pocf: mean 20.466164527692953, median 20.29029590766575, 1255 valid observations. Cheap vs. history.
- pb: mean 3.2209070043948436, median 3.2305793451065283, 1255 valid observations. Near historical median.
- fcf_yield: mean 3.685507421888889, median 3.737101710809882, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.606629220554267, median 4.803843015771956, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001103982-c66054b213ea](https://data.sec.gov/api/xbrl/companyfacts/CIK0001103982.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c66054b213ead15f0a177910e8d265dc12e917fa82b51c99c2eb5b20c6acf8df
- [inline-0001103982-7c66461f60d7](https://www.sec.gov/Archives/edgar/data/1103982/000162828026050179/mdlz-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7c66461f60d79a38f1a21514c19851ef1de7658a7b60ecd8da0aae9439c58f39
- [inline-0001103982-1e4c0b1fbe55](https://www.sec.gov/Archives/edgar/data/1103982/000162828026005345/mdlz-20251231.htm) · Retrieved 2026-10-17T23:27:28.378Z · SHA-256 1e4c0b1fbe55d6e1f4983a19473d23c8aa9304dd93d7bbf3480e141e12cab14f
- [inline-0001103982-25d091b45c02](https://www.sec.gov/Archives/edgar/data/1103982/000110398224000019/mdlz-20231231.htm) · Retrieved 2026-10-18T12:25:45.033Z · SHA-256 25d091b45c02be7bbe02d33f11735d879cf1b5c8e28d99ec1550e0085fe3fce8

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.