# Mccormick & Co Valuation

NYSE: MKC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/mkc/valuation) · [JSON with these options](https://beanvest.com/stock/mkc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/mkc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-05-31 | 7.974201452242991 | 0.07327930361174545 | 1.747332398698862 | Unavailable | Unavailable | 10.47945402380029 | 1.844794961162739 | Unavailable | 12.540440644607981 | 2.3704605635557505 | 12.867666933933606 |
| 2026-09-24 | 2026-09-24 | 2026-05-31 | 7.954241175140063 | 0.07309587769571362 | 1.742958639260023 | Unavailable | Unavailable | 10.453222832193811 | 1.8401772425305447 | Unavailable | 12.571909475480437 | 2.3660868041169114 | 12.843924678705486 |
| 2026-09-23 | 2026-09-23 | 2026-05-31 | 8.165489397600506 | 0.07503715328598178 | 1.7892480220255973 | Unavailable | Unavailable | 10.730838847808899 | 1.8890485506713732 | Unavailable | 12.246663381791397 | 2.412376186882486 | 13.09519920702386 |
| 2026-09-22 | 2026-09-22 | 2026-05-31 | 8.220380318265 | 0.07554157601282051 | 1.8012758952422316 | Unavailable | Unavailable | 10.802974833195353 | 1.9017473136085652 | Unavailable | 12.164887283597857 | 2.4244040600991204 | 13.16049059758936 |
| 2026-09-21 | 2026-09-21 | 2026-05-31 | 8.132221846078448 | 0.07473143953859224 | 1.7819583302679949 | Unavailable | Unavailable | 10.68711963921507 | 1.8813522550879638 | Unavailable | 12.296762421480473 | 2.405086495124883 | 13.055628278475204 |
| 2026-09-18 | 2026-09-18 | 2026-05-31 | 8.103944839726447 | 0.0744715866434642 | 1.7757621826495813 | Unavailable | Unavailable | 10.64995885392877 | 1.8748104992585741 | Unavailable | 12.339669380495879 | 2.39889034750647 | 13.021993479798093 |
| 2026-09-17 | 2026-09-17 | 2026-05-31 | 8.266955144206191 | 0.07596957759156776 | 1.8114815193185976 | Unavailable | Unavailable | 10.864182058776532 | 1.9125221861431898 | Unavailable | 12.096352073481851 | 2.434609684175486 | 13.215890199458551 |
| 2026-09-16 | 2026-09-16 | 2026-05-31 | 8.326836610040743 | 0.076519861170668 | 1.824602936674421 | Unavailable | Unavailable | 10.942876467470516 | 1.9263754888344016 | Unavailable | 12.009362580672843 | 2.4477311015313092 | 13.287117719895594 |
| 2026-09-15 | 2026-09-15 | 2026-05-31 | 8.293569058518685 | 0.07621414742327845 | 1.8173132449168183 | Unavailable | Unavailable | 10.899157258876686 | 1.9186791932509921 | Unavailable | 12.057535096700699 | 2.440441409773707 | 13.24754679134694 |
| 2026-09-14 | 2026-09-14 | 2026-05-31 | 8.38172753070524 | 0.07702428389750672 | 1.8366308098910553 | Unavailable | Unavailable | 11.01501245285697 | 1.9390742517715935 | Unavailable | 11.93071471646681 | 2.4597589747479436 | 13.352409110461094 |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 8.536421105935911 | 0.0784458478665141 | 1.8705277583804971 | Unavailable | Unavailable | 11.218306064024912 | 1.9748619014590139 | Unavailable | 11.71451112345708 | 2.4936559232373856 | 13.536413286672559 |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 8.49982673580907 | 0.07810956216128512 | 1.8625090835432039 | Unavailable | Unavailable | 11.170214851184245 | 1.9663959616378004 | Unavailable | 11.764945699270346 | 2.4856372484000926 | 13.49288518979377 |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 8.563035020248405 | 0.07869041769822478 | 1.876359483978718 | Unavailable | Unavailable | 11.253281264125066 | 1.9810189085668162 | Unavailable | 11.678102420874966 | 2.499487648835607 | 13.568069878560946 |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 8.632896941897306 | 0.0793324171508433 | 1.891667850573614 | Unavailable | Unavailable | 11.345091685559561 | 1.997181143971439 | Unavailable | 11.583597102228627 | 2.5147960154305027 | 13.651168903988392 |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 8.662837674814583 | 0.07960755894039342 | 1.8982285592515258 | Unavailable | Unavailable | 11.384438889906553 | 2.004107795317045 | Unavailable | 11.543561561903603 | 2.521356724108414 | 13.686782664206914 |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 8.746006236356846 | 0.08037184039336491 | 1.9164527191258791 | Unavailable | Unavailable | 11.493736494453854 | 2.023348460878255 | Unavailable | 11.433790154905614 | 2.539580883982768 | 13.78570960820221 |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 8.948937095042448 | 0.08223668317353215 | 1.9609195746725738 | Unavailable | Unavailable | 11.760422082514573 | 2.0702955850272597 | Unavailable | 11.1745114462139 | 2.5840477395294625 | 14.027090838318907 |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 9.025452019375146 | 0.08293982071082479 | 1.9776857683875457 | Unavailable | Unavailable | 11.860975678568199 | 2.087996962112862 | Unavailable | 11.079777476554936 | 2.600813933244434 | 14.118103445653935 |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 9.01879901669135 | 0.08287868262615067 | 1.9762279412674697 | Unavailable | Unavailable | 11.85223250394907 | 2.0864578204318827 | Unavailable | 11.08795082526256 | 2.5993561061243584 | 14.110189863746353 |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 9.203433324839299 | 0.08457538838470816 | 2.0166855984348233 | Unavailable | Unavailable | 12.094873319464003 | 2.1291721214649093 | Unavailable | 10.865510344939247 | 2.639813763291712 | 14.32980780017634 |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 9.072026845316337 | 0.08336782228957204 | 1.9878913924639114 | Unavailable | Unavailable | 11.922182904149379 | 2.098771834647487 | Unavailable | 11.022895071306754 | 2.6110195573208 | 14.173503047523127 |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 9.16517522814718 | 0.0842238137850571 | 2.008302362538032 | Unavailable | Unavailable | 12.044595687562644 | 2.1203212861274796 | Unavailable | 10.910866133021646 | 2.6314305273949206 | 14.28430074175614 |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 9.062046389501988 | 0.08327610641605376 | 1.985704443224839 | Unavailable | Unavailable | 11.909066891408866 | 2.0964629019340753 | Unavailable | 11.035035101546814 | 2.6088326080817277 | 14.161631542532724 |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 9.348146444255622 | 0.08590523648019723 | 2.048395597685193 | Unavailable | Unavailable | 12.285050917891432 | 2.1626508384389185 | Unavailable | 10.697307813513062 | 2.6715237625420816 | 14.501940471397402 |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 9.21673996473266 | 0.08469767038506112 | 2.019601391714281 | Unavailable | Unavailable | 12.112360502576808 | 2.132250551621496 | Unavailable | 10.849823297895396 | 2.6427295565711697 | 14.345635718744191 |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 9.185136139775878 | 0.08440724553209367 | 2.0126762610161766 | Unavailable | Unavailable | 12.07082771304367 | 2.124939151554303 | Unavailable | 10.887154907476425 | 2.6358044258730655 | 14.308043751736944 |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 9.394720635671044 | 0.08633323222793975 | 2.0586010827222534 | Unavailable | Unavailable | 12.346257309598066 | 2.173425564178915 | Unavailable | 10.644276065038865 | 2.6817292475791414 | 14.55733931851391 |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 9.195115961064458 | 0.08449895557460721 | 2.0148630712159434 | Unavailable | Unavailable | 12.083942891909636 | 2.1272479374730855 | Unavailable | 10.875338649717657 | 2.637991236072832 | 14.319914501974662 |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 8.97222419075016 | 0.08245068104740341 | 1.966022317191104 | Unavailable | Unavailable | 11.79102527836789 | 2.0756829478972576 | Unavailable | 11.14550839056097 | 2.5891504820479927 | 14.05479026187716 |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 9.093650214458773 | 0.08356653126902122 | 1.9926295739229434 | Unavailable | Unavailable | 11.950599680942004 | 2.103774302001269 | Unavailable | 10.996684240284662 | 2.615757738779832 | 14.19922350953997 |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 9.0570564788577 | 0.08323025139479699 | 1.9846110381249555 | Unavailable | Unavailable | 11.902509301975883 | 2.095308508974684 | Unavailable | 11.041114763216347 | 2.6077392029818443 | 14.155696167413867 |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 8.81087761283569 | 0.08096797899372192 | 1.930667541581586 | Unavailable | Unavailable | 11.57898849258082 | 2.038356156528858 | Unavailable | 11.349607200799154 | 2.5537957064384744 | 13.862872503758112 |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 8.797570338416559 | 0.08084569116236422 | 1.9277516092628226 | Unavailable | Unavailable | 11.56150047559347 | 2.035277579577643 | Unavailable | 11.366774706344506 | 2.550879774119711 | 13.847043830437574 |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 8.837491527148183 | 0.08121254882543262 | 1.936499267179807 | Unavailable | Unavailable | 11.613963692680974 | 2.04451316363666 | Unavailable | 11.315428104548298 | 2.5596274320366956 | 13.894529095646499 |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 8.809213886270413 | 0.08095269009929984 | 1.9303029805220877 | Unavailable | Unavailable | 11.576802073520128 | 2.037971261012642 | Unavailable | 11.351750711360845 | 2.553431145378976 | 13.8608935422167 |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 8.696104591810874 | 0.07991326685677823 | 1.9055181119698226 | Unavailable | Unavailable | 11.428157264625836 | 2.0118039441058264 | Unavailable | 11.499401708458068 | 2.528646276826711 | 13.726352838002883 |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 8.739352599147281 | 0.08031069647768606 | 1.9149947529664975 | Unavailable | Unavailable | 11.484992485960179 | 2.0218091724026475 | Unavailable | 11.442495180908164 | 2.538122917823386 | 13.777795271541942 |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 8.659510856209799 | 0.07957698698255398 | 1.897499576171835 | Unavailable | Unavailable | 11.380066885659716 | 2.0033381510792414 | Unavailable | 11.547996377680994 | 2.5206277410287234 | 13.682825495876779 |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 8.56968865745797 | 0.07875156161390363 | 1.8778174501380998 | Unavailable | Unavailable | 11.262025272618741 | 1.9825581970424238 | Unavailable | 11.66903536372616 | 2.5009456149949885 | 13.575984215221215 |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 8.466559818812778 | 0.0778038542449003 | 1.855219530824907 | Unavailable | Unavailable | 11.126496476464961 | 1.9586998128490194 | Unavailable | 11.811172676982572 | 2.4783476956817956 | 13.4533150159978 |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 8.476539640101358 | 0.07789556428741386 | 1.8574063410246737 | Unavailable | Unavailable | 11.139611655330928 | 1.9610085987678025 | Unavailable | 11.79726683833502 | 2.4805345058815624 | 13.465185766235516 |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 8.647867308355945 | 0.07946998804561836 | 1.8949482049125699 | Unavailable | Unavailable | 11.364765287733057 | 2.000644469644242 | Unavailable | 11.563544679203817 | 2.5180763697694584 | 13.668975784097652 |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 8.571351749497477 | 0.07876684467732098 | 1.8781818721582924 | Unavailable | Unavailable | 11.264210857804887 | 1.9829429457640115 | Unavailable | 11.666771230787818 | 2.501310037015181 | 13.57796242200994 |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 8.418321900832082 | 0.0773605696027357 | 1.8446494847283486 | Unavailable | Unavailable | 11.063103665697637 | 1.947540191592807 | Unavailable | 11.878852006136263 | 2.467777649585237 | 13.395937207339884 |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 8.31020251701683 | 0.07636700138147086 | 1.8209580212759668 | Unavailable | Unavailable | 10.921016446236328 | 1.9225272676453824 | Unavailable | 12.033401086824258 | 2.4440861861328553 | 13.267331878244924 |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 8.348459979183179 | 0.07671857015011718 | 1.8293411181334527 | Unavailable | Unavailable | 10.97129324426314 | 1.9313779561881836 | Unavailable | 11.978257097638275 | 2.452469282990341 | 13.312838181912438 |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 8.652857219000234 | 0.07951584306687513 | 1.8960416100124533 | Unavailable | Unavailable | 11.37132287716604 | 2.001798862603634 | Unavailable | 11.556876239725376 | 2.519169774869342 | 13.674911159216512 |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 8.707748139664728 | 0.08002026579371385 | 1.9080694832290876 | Unavailable | Unavailable | 11.443458862552495 | 2.0144976255408253 | Unavailable | 11.484025306667892 | 2.531197648085976 | 13.74020254978201 |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 8.689451589127076 | 0.07985212877210411 | 1.9040602848497465 | Unavailable | Unavailable | 11.419414090006708 | 2.0102648024248473 | Unavailable | 11.50820612489836 | 2.5271884497066353 | 13.718439256095301 |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 8.599629390375247 | 0.07902670340345376 | 1.8843781588160116 | Unavailable | Unavailable | 11.301372476965732 | 1.9894848483880296 | Unavailable | 11.628408093018585 | 2.5075063236729 | 13.611597975439736 |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 8.799234064981833 | 0.0808609800567863 | 1.9281161703223209 | Unavailable | Unavailable | 11.563686894654161 | 2.0356624750938592 | Unavailable | 11.364625518710584 | 2.5512443351792093 | 13.849022791978985 |
| 2026-07-15 | 2026-07-15 | 2026-05-31 | 8.469886002891792 | 0.07783442037173499 | 1.855948374865292 | Unavailable | Unavailable | 11.130867646837252 | 1.9594693102921945 | Unavailable | 11.806534346018111 | 2.479076539722181 | 13.457271429575249 |
| 2026-07-14 | 2026-07-14 | 2026-05-31 | 8.790916701206992 | 0.08078454724668535 | 1.926293643103441 | Unavailable | Unavailable | 11.552756467099794 | 2.0337382911020354 | Unavailable | 11.375377949636357 | 2.5494218079603295 | 13.839129493777307 |
| 2026-07-13 | 2026-07-13 | 2026-05-31 | 8.940620365793375 | 0.08216025619443594 | 1.9590971864929996 | Unavailable | Unavailable | 11.749492488834754 | 2.0683715478300644 | Unavailable | 11.184906181968971 | 2.582225351349888 | 14.017198294869914 |
| 2026-07-10 | 2026-07-10 | 2026-05-31 | 8.724382232688642 | 0.080173125582911 | 1.9117143986275418 | Unavailable | Unavailable | 11.465318883786683 | 2.0183458467298445 | Unavailable | 11.462129619369328 | 2.53484256348443 | 13.759988391432682 |
| 2026-07-09 | 2026-07-09 | 2026-05-31 | 8.573015476062753 | 0.07878213357174306 | 1.8785464332177906 | Unavailable | Unavailable | 11.266397276865579 | 1.9833278412802278 | Unavailable | 11.664507112954151 | 2.501674598074679 | 13.579941383551349 |
| 2026-07-08 | 2026-07-08 | 2026-05-31 | 8.578005386707042 | 0.07882798859299985 | 1.879639838317674 | Unavailable | Unavailable | 11.272954866298562 | 1.9844822342396191 | Unavailable | 11.657721753703443 | 2.5027680031745625 | 13.585876758670208 |
| 2026-07-07 | 2026-07-07 | 2026-05-31 | 8.686124770522294 | 0.07982155681426469 | 1.9033313017700557 | Unavailable | Unavailable | 11.41504208575987 | 2.0094951581870433 | Unavailable | 11.512613811324178 | 2.526459466626944 | 13.714482087765168 |
| 2026-07-06 | 2026-07-06 | 2026-05-31 | 8.61293603026861 | 0.07914898540380673 | 1.887293952095469 | Unavailable | Unavailable | 11.318859660078536 | 1.9925632785446163 | Unavailable | 11.610442670021936 | 2.5104221169523577 | 13.627425894007587 |
| 2026-07-02 | 2026-07-02 | 2026-05-31 | 8.890719355773172 | 0.081701688488854 | 1.9481627183762487 | Unavailable | Unavailable | 11.683914092881283 | 2.056827177852264 | Unavailable | 11.247683792320496 | 2.571290883233137 | 13.957842279423273 |
| 2026-07-01 | 2026-07-01 | 2026-05-31 | 8.80089715702134 | 0.08087626312020364 | 1.9284805923425135 | Unavailable | Unavailable | 11.565872479840307 | 2.0360472238154466 | Unavailable | 11.362477962854069 | 2.551608757199402 | 13.85100099876771 |
| 2026-06-30 | 2026-06-30 | 2026-05-31 | 8.386717441349528 | 0.0770701389187635 | 1.8377242149909387 | Unavailable | Unavailable | 11.021570042289953 | 1.9402286447309849 | Unavailable | 11.923616206140927 | 2.460852379847827 | 13.358344485579952 |
| 2026-06-29 | 2026-06-29 | 2026-05-31 | 8.659510856209799 | 0.07957698698255398 | 1.897499576171835 | Unavailable | Unavailable | 11.380066885659716 | 2.0033381510792414 | Unavailable | 11.547996377680994 | 2.5206277410287234 | 13.682825495876779 |
| 2026-06-26 | 2026-06-26 | 2026-05-31 | 8.491510006559997 | 0.0780331351821889 | 1.8606866953636296 | Unavailable | Unavailable | 11.159285257504424 | 1.9644719244406055 | Unavailable | 11.776468487082559 | 2.483814860220518 | 13.482992646344778 |
| 2026-06-25 | 2026-06-25 | 2026-02-28 | 7.926422192495722 | 0.07240814615335497 | 1.8323307480873041 | Unavailable | Unavailable | 14.511463445775648 | 1.866035784841371 | Unavailable | 12.616032501356566 | 2.4999211654632 | 13.52861570411711 |
| 2026-06-24 | 2026-06-24 | 2026-02-28 | 7.803468380045165 | 0.07128495874220991 | 1.8039078296915356 | Unavailable | Unavailable | 14.28636317839597 | 1.8370900375239203 | Unavailable | 12.814814532435026 | 2.471498247067432 | 13.374801757710289 |
| 2026-06-23 | 2026-06-23 | 2026-02-28 | 7.767402353648294 | 0.07095549431966278 | 1.795570538600622 | Unavailable | Unavailable | 14.220334545176296 | 1.8285993850909334 | Unavailable | 12.87431697844656 | 2.4631609559765177 | 13.32968353208759 |
| 2026-06-22 | 2026-06-22 | 2026-02-28 | 7.496903716106897 | 0.06848447973001298 | 1.7330400603033556 | Unavailable | Unavailable | 13.725113498973336 | 1.7649186821022687 | Unavailable | 13.338840111438628 | 2.4006304776792513 | 12.991292537057307 |
| 2026-06-18 | 2026-06-18 | 2026-02-28 | 7.646087650198556 | 0.0698472802270226 | 1.7675265288408972 | Unavailable | Unavailable | 13.99823511093058 | 1.800039516291748 | Unavailable | 13.078584051727836 | 2.435116946216793 | 13.177920094070723 |
| 2026-06-17 | 2026-06-17 | 2026-02-28 | 7.621497262933702 | 0.06962264617248955 | 1.7618420319016068 | Unavailable | Unavailable | 13.953215744406144 | 1.7942504551636684 | Unavailable | 13.120781461975824 | 2.4294324492775026 | 13.147157774192271 |
| 2026-06-16 | 2026-06-16 | 2026-02-28 | 7.736253654253878 | 0.07067094985263034 | 1.7883699734178398 | Unavailable | Unavailable | 14.163308411358512 | 1.8212663682127415 | Unavailable | 12.92615320918462 | 2.4559603907937357 | 13.290716831634754 |
| 2026-06-15 | 2026-06-15 | 2026-02-28 | 7.847731827572417 | 0.07168930689576132 | 1.814140097661985 | Unavailable | Unavailable | 14.367399412042953 | 1.8475105242252847 | Unavailable | 12.742535320671573 | 2.481730515037881 | 13.430174872297327 |
| 2026-06-12 | 2026-06-12 | 2026-02-28 | 8.024785617681426 | 0.07330669950996699 | 1.8550691695437824 | Unavailable | Unavailable | 14.691544346630891 | 1.889192471030742 | Unavailable | 12.461392087492634 | 2.5226595869196786 | 13.651667330645479 |
| 2026-06-11 | 2026-06-11 | 2026-02-28 | 8.070688174209495 | 0.07372602098202331 | 1.8656803461502756 | Unavailable | Unavailable | 14.775581413411839 | 1.8999988362503712 | Unavailable | 12.390517120901498 | 2.5332707635261715 | 13.709090953622473 |
| 2026-06-10 | 2026-06-10 | 2026-02-28 | 8.146099695755735 | 0.07441490788978057 | 1.8831130347370684 | Unavailable | Unavailable | 14.913642635957443 | 1.9177521926042433 | Unavailable | 12.275813424196345 | 2.5507034521129643 | 13.803429986324158 |
| 2026-06-09 | 2026-06-09 | 2026-02-28 | 7.9723253743992215 | 0.07282747333823789 | 1.8429420692602363 | Unavailable | Unavailable | 14.595501657475761 | 1.8768422972866845 | Unavailable | 12.543391708662643 | 2.5105324866361323 | 13.586040109432291 |
| 2026-06-08 | 2026-06-08 | 2026-02-28 | 7.805108114421413 | 0.0712999377735414 | 1.8042868828940184 | Unavailable | Unavailable | 14.289365156449099 | 1.8374760632678695 | Unavailable | 12.81212233501687 | 2.4718773002699144 | 13.37685304843843 |
| 2026-06-05 | 2026-06-05 | 2026-02-28 | 7.744451075384259 | 0.07074583358363462 | 1.7902649502973753 | Unavailable | Unavailable | 14.178316011785823 | 1.8231962024811188 | Unavailable | 12.91247101009522 | 2.4578553676732713 | 13.300971720599092 |
| 2026-06-04 | 2026-06-04 | 2026-02-28 | 7.642808806821489 | 0.06981732787718621 | 1.7667685670023707 | Unavailable | Unavailable | 13.992232299743488 | 1.799267612029534 | Unavailable | 13.084194898444444 | 2.4343589843782665 | 13.173818294952625 |
| 2026-06-03 | 2026-06-03 | 2026-02-28 | 7.588709454538468 | 0.0693231283869522 | 1.7542625580827806 | Unavailable | Unavailable | 13.893188777454396 | 1.7865315597672113 | Unavailable | 13.177471162793625 | 2.4218529754586764 | 13.106140565349481 |
| 2026-06-02 | 2026-06-02 | 2026-02-28 | 7.565758176274432 | 0.06911346765092405 | 1.7489569697795342 | Unavailable | Unavailable | 13.851170244063923 | 1.7811283771573967 | Unavailable | 13.2174459809714 | 2.41654738715543 | 13.077428753860985 |
| 2026-06-01 | 2026-06-01 | 2026-02-28 | 7.636251745442786 | 0.06975742889034002 | 1.7652527878917565 | Unavailable | Unavailable | 13.980227822288471 | 1.7977239507307898 | Unavailable | 13.095429974486983 | 2.4328432052676523 | 13.165615479054617 |
| 2026-05-29 | 2026-05-29 | 2026-02-28 | 7.765762619272046 | 0.07094051528833129 | 1.7951914853981392 | Unavailable | Unavailable | 14.217332567123169 | 1.8282133593469843 | Unavailable | 12.877035379865099 | 2.462781902774035 | 13.327632241359446 |
| 2026-05-28 | 2026-05-28 | 2026-02-28 | 7.677236349592971 | 0.07013182469405504 | 1.7747270940236795 | Unavailable | Unavailable | 14.055261244748365 | 1.80737253316994 | Unavailable | 13.0255205709932 | 2.442317511399575 | 13.216886794523557 |
| 2026-05-27 | 2026-05-27 | 2026-02-28 | 7.795271584290214 | 0.07121008072403222 | 1.802012997378439 | Unavailable | Unavailable | 14.271356722887823 | 1.8351603504812273 | Unavailable | 12.828289421183179 | 2.4696034147543346 | 13.364547651084138 |
| 2026-05-26 | 2026-05-26 | 2026-02-28 | 7.675596615216723 | 0.07011684566272354 | 1.7743480408211967 | Unavailable | Unavailable | 14.052259266695236 | 1.8069865074259908 | Unavailable | 13.02830320730403 | 2.4419384581970927 | 13.214835503795415 |
| 2026-05-22 | 2026-05-22 | 2026-02-28 | 7.8362561884404 | 0.07158447652774724 | 1.8114873035103618 | Unavailable | Unavailable | 14.346390145347717 | 1.8448089329203774 | Unavailable | 12.761195856193972 | 2.4790777208862576 | 13.41581896655308 |
| 2026-05-21 | 2026-05-21 | 2026-02-28 | 7.698547893480759 | 0.07032650639875171 | 1.7796536291244434 | Unavailable | Unavailable | 14.09427780008571 | 1.8123896900358054 | Unavailable | 12.989462608225304 | 2.447244046500339 | 13.243547315283912 |
| 2026-05-20 | 2026-05-20 | 2026-02-28 | 7.655924180329754 | 0.06993713727653178 | 1.7698004143564767 | Unavailable | Unavailable | 14.016243544491854 | 1.8023552290783902 | Unavailable | 13.06178034742408 | 2.4373908317323725 | 13.190225491425016 |
| 2026-05-19 | 2026-05-19 | 2026-02-28 | 7.746090184385078 | 0.07076080690213951 | 1.7906438589334193 | Unavailable | Unavailable | 14.181316844919786 | 1.823582080999384 | Unavailable | 12.909738670688933 | 2.458234276309315 | 13.303022228989047 |
| 2026-05-18 | 2026-05-18 | 2026-02-28 | 7.655924180329754 | 0.06993713727653178 | 1.7698004143564767 | Unavailable | Unavailable | 14.016243544491854 | 1.8023552290783902 | Unavailable | 13.06178034742408 | 2.4373908317323725 | 13.190225491425016 |
| 2026-05-15 | 2026-05-15 | 2026-02-28 | 7.598545359294238 | 0.06941297972363479 | 1.7565362990319213 | Unavailable | Unavailable | 13.911196066096505 | 1.7888471253281695 | Unavailable | 13.16041364123516 | 2.4241267164078173 | 13.118445180365587 |
| 2026-05-14 | 2026-05-14 | 2026-02-28 | 7.624775480935339 | 0.06965259280949934 | 1.7625998491736945 | Unavailable | Unavailable | 13.95921741067407 | 1.7950222122001982 | Unavailable | 13.115140275282295 | 2.4301902665495905 | 13.15125879097218 |
| 2026-05-13 | 2026-05-13 | 2026-02-28 | 7.47559154684368 | 0.06828979231248972 | 1.7281133806361528 | Unavailable | Unavailable | 13.686095798716826 | 1.7599013780107189 | Unavailable | 13.376867820209046 | 2.3957037980120486 | 12.964631233958766 |
| 2026-05-12 | 2026-05-12 | 2026-02-28 | 7.677236349592971 | 0.07013182469405504 | 1.7747270940236795 | Unavailable | Unavailable | 14.055261244748365 | 1.80737253316994 | Unavailable | 13.0255205709932 | 2.442317511399575 | 13.216886794523557 |
| 2026-05-11 | 2026-05-11 | 2026-02-28 | 7.716581219366909 | 0.07049124146643856 | 1.7838223469531196 | Unavailable | Unavailable | 14.12729268915513 | 1.8166350898651409 | Unavailable | 12.959106780217923 | 2.4514127643290156 | 13.266106819264355 |
| 2026-05-08 | 2026-05-08 | 2026-02-28 | 7.921504240117837 | 0.07236322048501369 | 1.831193877612734 | Unavailable | Unavailable | 14.502459801454595 | 1.864878002060892 | Unavailable | 12.623864984324294 | 2.49878429498863 | 13.522463396609057 |
| 2026-05-07 | 2026-05-07 | 2026-02-28 | 7.852650405325732 | 0.07173423827692921 | 1.815277112702994 | Unavailable | Unavailable | 14.376404201283174 | 1.848668454231448 | Unavailable | 12.734553919805112 | 2.4828675300788903 | 13.436327962143567 |
| 2026-05-06 | 2026-05-06 | 2026-02-28 | 7.949374096135187 | 0.07261781260220973 | 1.8376364809569896 | Unavailable | Unavailable | 14.553483124085288 | 1.8714391146768699 | Unavailable | 12.579606745217568 | 2.505226898332886 | 13.557328297943794 |
| 2026-05-05 | 2026-05-05 | 2026-02-28 | 7.949374096135187 | 0.07261781260220973 | 1.8376364809569896 | Unavailable | Unavailable | 14.553483124085288 | 1.8714391146768699 | Unavailable | 12.579606745217568 | 2.505226898332886 | 13.557328297943794 |
| 2026-05-04 | 2026-05-04 | 2026-02-28 | 7.8723228402127 | 0.07191394666312098 | 1.8198247391677143 | Unavailable | Unavailable | 14.412419923486556 | 1.8532997325790486 | Unavailable | 12.702731078200818 | 2.48741515654361 | 13.460937974513966 |
| 2026-05-01 | 2026-05-01 | 2026-02-28 | 8.236266325186486 | 0.0752385832282149 | 1.9039566238804495 | Unavailable | Unavailable | 15.07871708130454 | 1.938979191750921 | Unavailable | 12.141423801972042 | 2.5715470412563457 | 13.916227506226377 |
| 2026-04-30 | 2026-04-30 | 2026-02-28 | 8.334629124996761 | 0.07613713087200032 | 1.926694900770489 | Unavailable | Unavailable | 15.258796837240617 | 1.9621357307146077 | Unavailable | 11.998134350103896 | 2.594285318146385 | 14.03927835041656 |
| 2026-04-29 | 2026-04-29 | 2026-02-28 | 8.285447725091624 | 0.07568785705010761 | 1.9153257623254691 | Unavailable | Unavailable | 15.168756959272578 | 1.9505574612327643 | Unavailable | 12.06935380174572 | 2.5829161797013653 | 13.977752928321468 |
| 2026-04-28 | 2026-04-28 | 2026-02-28 | 8.383810524901897 | 0.07658640469389302 | 1.9380640392155086 | Unavailable | Unavailable | 15.348836715208655 | 1.973714000196451 | Unavailable | 11.927750478493806 | 2.605654456591405 | 14.10080377251165 |
| 2026-04-27 | 2026-04-27 | 2026-02-28 | 8.262496446827589 | 0.07547819631407945 | 1.9100201740222227 | Unavailable | Unavailable | 15.126738425882104 | 1.9451542786229499 | Unavailable | 12.102879637351654 | 2.577610591398119 | 13.949041116832971 |
| 2026-04-24 | 2026-04-24 | 2026-02-28 | 8.447746407316117 | 0.07717046123363622 | 1.952843933650678 | Unavailable | Unavailable | 15.465888671059021 | 1.988765765245416 | Unavailable | 11.83747655036089 | 2.6204343510265744 | 14.180786899469087 |
| 2026-04-23 | 2026-04-23 | 2026-02-28 | 8.506764337352454 | 0.0777095921050381 | 1.9664869576112771 | Unavailable | Unavailable | 15.573936982588334 | 2.002659747513902 | Unavailable | 11.755350922431083 | 2.6340773749871733 | 14.254617718918471 |
| 2026-04-22 | 2026-04-22 | 2026-02-28 | 8.437910502560348 | 0.07708060989695363 | 1.9505701927015373 | Unavailable | Unavailable | 15.447881382416913 | 1.986450199684458 | Unavailable | 11.851275261767308 | 2.6181606100774335 | 14.168482284452981 |
| 2026-04-21 | 2026-04-21 | 2026-02-28 | 8.521518819861537 | 0.07784437482288857 | 1.9698977136014268 | Unavailable | Unavailable | 15.600949060470661 | 2.006133243081023 | Unavailable | 11.734997259751973 | 2.6374881309773235 | 14.273075423780817 |
| 2026-04-20 | 2026-04-20 | 2026-02-28 | 8.664145067199064 | 0.0791472706202254 | 2.0028682584619157 | Unavailable | Unavailable | 15.862065050053724 | 2.039710268746074 | Unavailable | 11.541819674578454 | 2.670458675837812 | 14.451499382558037 |
| 2026-04-17 | 2026-04-17 | 2026-02-28 | 8.90677447409854 | 0.08136369880550576 | 2.0589562779813653 | Unavailable | Unavailable | 16.306263918545156 | 2.0968300063444456 | Unavailable | 11.227409012185756 | 2.726546695357262 | 14.75502625859177 |
| 2026-04-16 | 2026-04-16 | 2026-02-28 | 8.732999527366598 | 0.07977625854113649 | 2.0187851679380944 | Unavailable | Unavailable | 15.98812179514431 | 2.0559199638012027 | Unavailable | 11.450819353262304 | 2.6863755853139906 | 14.537635599361714 |
| 2026-04-15 | 2026-04-15 | 2026-02-28 | 8.744475166498617 | 0.07988108890915056 | 2.0214379620897174 | Unavailable | Unavailable | 16.009131061839547 | 2.05862155510611 | Unavailable | 11.435792096833309 | 2.689028379465614 | 14.551991505105962 |
| 2026-04-14 | 2026-04-14 | 2026-02-28 | 8.826444374798987 | 0.08062988051658061 | 2.040386574353563 | Unavailable | Unavailable | 16.15919790675933 | 2.0779187199844102 | Unavailable | 11.329590461762514 | 2.70797699172946 | 14.654534136043843 |
| 2026-04-13 | 2026-04-13 | 2026-02-28 | 8.87070782232624 | 0.08103422867013202 | 2.050618842324013 | Unavailable | Unavailable | 16.240234140406315 | 2.0883392066857747 | Unavailable | 11.273057573637475 | 2.718209259699909 | 14.70990725063088 |
| 2026-04-10 | 2026-04-10 | 2026-02-28 | 8.80513220553577 | 0.08043519309905735 | 2.0354598946863605 | Unavailable | Unavailable | 16.12018020650282 | 2.0729014158928605 | Unavailable | 11.357012894948946 | 2.703050312062257 | 14.627872832945302 |
| 2026-04-09 | 2026-04-09 | 2026-02-28 | 8.432991924807034 | 0.07703567851578574 | 1.9494331776605283 | Unavailable | Unavailable | 15.438876593176694 | 1.9852922696782944 | Unavailable | 11.858187567550438 | 2.6170235950364247 | 14.162329194606741 |
| 2026-04-08 | 2026-04-08 | 2026-02-28 | 8.28052914733831 | 0.07564292566893972 | 1.91418874728446 | Unavailable | Unavailable | 15.159752170032357 | 1.949399531226601 | Unavailable | 12.076522915464162 | 2.5817791646603565 | 13.971599838475226 |
| 2026-04-07 | 2026-04-07 | 2026-02-28 | 8.364138090014928 | 0.07640669630770126 | 1.9335164127507884 | Unavailable | Unavailable | 15.312820993005273 | 1.9690827218488507 | Unavailable | 11.95580452209171 | 2.601106830126685 | 14.076193760141251 |
| 2026-04-06 | 2026-04-06 | 2026-02-28 | 8.328071438242628 | 0.07607722617232754 | 1.925178977093436 | Unavailable | Unavailable | 15.246791214866434 | 1.9605919221901795 | Unavailable | 12.007581916360435 | 2.5927693944693324 | 14.031074752180363 |
| 2026-04-02 | 2026-04-02 | 2026-02-28 | 8.008391400796093 | 0.07315693776078502 | 1.85127936035115 | Unavailable | Unavailable | 14.661530290695435 | 1.8853329497196714 | Unavailable | 12.486902174893608 | 2.518869777727046 | 13.631158335054991 |
| 2026-04-01 | 2026-04-01 | 2026-02-28 | 7.931340770249037 | 0.07245307753452286 | 1.8334677631283134 | Unavailable | Unavailable | 14.52046823501587 | 1.8671937148475342 | Unavailable | 12.608208737557508 | 2.5010581805042094 | 13.53476879396335 |
| 2026-03-31 | 2026-03-31 | 2025-11-30 | 17.213751748208004 | 91.33681002353872 | 1.9865408871007701 | 18.35296546466153 | 1.2639074911886095 | 14.122360870957596 | 2.3687850832450796 | 5.448710737921296 | 5.809308828356389 | 2.556749796066748 | 13.431330642834936 |
| 2026-03-30 | 2026-03-30 | 2025-11-30 | 18.333124308154826 | 97.27624265559515 | 2.1157212883729395 | 19.54641859651191 | 1.3460966260525442 | 15.040707055557494 | 2.5228219870752935 | 5.116026729205786 | 5.454607644563813 | 2.6859301973389176 | 14.10995186917855 |
| 2026-03-27 | 2026-03-27 | 2025-11-30 | 18.111297083589616 | 96.09921911275994 | 2.0901214738806253 | 19.309910747954675 | 1.3298091197042121 | 14.858717436900482 | 2.492296333615557 | 5.1786878409364006 | 5.5214156964278684 | 2.6603303828466034 | 13.975468794858775 |
| 2026-03-26 | 2026-03-26 | 2025-11-30 | 17.602802753086053 | 93.40112919357162 | 2.031439044089606 | 18.767764037393476 | 1.292473284788544 | 14.441542811563222 | 2.4223224079641126 | 5.328285234232319 | 5.680913511484322 | 2.6016479530555836 | 13.667193374768528 |
| 2026-03-25 | 2026-03-25 | 2025-11-30 | 18.01232793405444 | 95.57408510702372 | 2.078700008938581 | 19.204391776259556 | 1.322542380220352 | 14.777522002850318 | 2.4786771848936766 | 5.207142260220907 | 5.55175324178604 | 2.648908917904559 | 13.915468605439326 |
| 2026-03-24 | 2026-03-24 | 2025-11-30 | 17.783676418075384 | 94.36085161893492 | 2.0523126419058677 | 18.96060800165952 | 1.3057538051238367 | 14.589933656650082 | 2.447212440412919 | 5.2740924758977945 | 5.623134252395622 | 2.622521550871846 | 13.776848294623054 |
| 2026-03-23 | 2026-03-23 | 2025-11-30 | 18.172726121104635 | 96.42516388130943 | 2.0972106486557602 | 19.375405186385734 | 1.334319503136448 | 14.909114529203906 | 2.5007495859844853 | 5.161182387569665 | 5.502751724402341 | 2.6674195576217383 | 14.012710237308937 |
| 2026-03-20 | 2026-03-20 | 2025-11-30 | 18.165900527841988 | 96.38894702839745 | 2.096422945876418 | 19.3681278723372 | 1.3338183388009415 | 14.903514733608882 | 2.499810315815997 | 5.1631216325676155 | 5.504819309493349 | 2.666631854842396 | 14.00857221156473 |
| 2026-03-19 | 2026-03-19 | 2025-11-30 | 18.44574334236649 | 97.87380345949695 | 2.128718008634725 | 19.666490808298363 | 1.3543655986200944 | 15.133101012745906 | 2.5383194969866834 | 5.084791230665541 | 5.4213049668927304 | 2.6989269176007027 | 14.178227320838706 |
| 2026-03-18 | 2026-03-18 | 2025-11-30 | 18.79042864196174 | 99.70271653943115 | 2.168496172677309 | 20.033987533717717 | 1.379673871832898 | 15.415884816009768 | 2.585751655184276 | 4.991517531479813 | 5.321858372974289 | 2.7387050816432867 | 14.387193280058803 |
| 2026-03-17 | 2026-03-17 | 2025-11-30 | 19.479797939303435 | 103.36053579164114 | 2.248052350523534 | 20.76897959655069 | 1.4302903226711818 | 15.98145135448569 | 2.6806157924319938 | 4.814873043479131 | 5.133523474503546 | 2.818261259489512 | 14.805124409251285 |
| 2026-03-16 | 2026-03-16 | 2025-11-30 | 19.68797267549455 | 104.465118720994 | 2.272076609218221 | 20.99093142900513 | 1.4455754047611775 | 16.15224031390085 | 2.7092627264072866 | 4.7639620156074 | 5.079243132253486 | 2.8422855181841986 | 14.931330642834933 |
| 2026-03-13 | 2026-03-13 | 2025-11-30 | 19.892736567827544 | 105.55160358537843 | 2.2957072418816518 | 21.2092466864439 | 1.4606100480644046 | 16.3202309775962 | 2.7374402940195353 | 4.714924649535807 | 5.026960451571537 | 2.8659161508476294 | 15.055469047418041 |
| 2026-03-12 | 2026-03-12 | 2025-11-30 | 19.56170245475759 | 103.7951242112682 | 2.2575044833977516 | 20.85630458912161 | 1.4363041035226143 | 16.04864676552239 | 2.6918866761589197 | 4.794713251941993 | 5.112029499031617 | 2.8277133923637296 | 14.85477913968636 |
| 2026-03-11 | 2026-03-11 | 2025-11-30 | 20.452422196876554 | 108.52131644757745 | 2.3602973673982652 | 21.805972558366225 | 1.5017045677027103 | 16.779403535870248 | 2.814458656360909 | 4.585899561798418 | 4.8893964263690854 | 2.9305062763642424 | 15.394779265965992 |
| 2026-03-10 | 2026-03-10 | 2025-11-30 | 21.633222492489594 | 114.78668694052499 | 2.4965667932066262 | 23.064918740641932 | 1.5884039904115577 | 17.748145744721768 | 2.976948633412584 | 4.335588654114497 | 4.622519831925964 | 3.0667757021726034 | 16.11064114551206 |
| 2026-03-09 | 2026-03-09 | 2025-11-30 | 21.90282756804453 | 116.21722154608571 | 2.5276803769153915 | 23.35236639953316 | 1.6081995515211123 | 17.969332864492156 | 3.0140489989042716 | 4.282221265678629 | 4.5656205660814555 | 3.0978892858813687 | 16.274089610793578 |
| 2026-03-06 | 2026-03-06 | 2025-11-30 | 22.13147908402359 | 117.43045503417453 | 2.5540677439481043 | 23.596150174133196 | 1.6249881266176276 | 18.156921210692392 | 3.0455137433850292 | 4.237979469618013 | 4.518450828358264 | 3.1242766529140815 | 16.41270992160985 |
| 2026-03-05 | 2026-03-05 | 2025-11-30 | 22.274812636992763 | 118.19098822235108 | 2.570609051597457 | 23.74896960513518 | 1.6355122909012958 | 18.274513714032516 | 3.0652378794808834 | 4.210708997596984 | 4.489375584417962 | 3.1408179605634343 | 16.499606094495086 |
| 2026-03-04 | 2026-03-04 | 2025-11-30 | 22.42155963751766 | 118.96963329081282 | 2.5875442857559525 | 23.905428387164292 | 1.6462870851463787 | 18.394906649196052 | 3.085431740234715 | 4.18315030295352 | 4.4599930431543875 | 3.1577531947219297 | 16.58857167487628 |
| 2026-03-03 | 2026-03-03 | 2025-11-30 | 23.09386560262714 | 122.53691386457204 | 2.665131281773294 | 24.622227858878798 | 1.695650672939558 | 18.946474232710315 | 3.1779477916349457 | 4.061370911403531 | 4.330154237522889 | 3.235340190739271 | 16.9961581343321 |
| 2026-03-02 | 2026-03-02 | 2025-11-30 | 23.85490297830222 | 126.5750066185287 | 2.752958263683139 | 25.433631025218496 | 1.751529301506999 | 19.5708380909081 | 3.2826741760780576 | 3.9318019476199 | 4.192010342316516 | 3.3231671726491157 | 17.45753813921491 |
| 2026-02-27 | 2026-02-27 | 2025-11-30 | 24.24395268133147 | 128.6393188809032 | 2.797856270433031 | 25.848428209944707 | 1.7800949995196105 | 19.890018963461923 | 3.3362113216496234 | 3.8687071874461916 | 4.124739942963295 | 3.3680651793990077 | 17.693400081900794 |
| 2026-02-26 | 2026-02-26 | 2025-11-30 | 23.636489201292736 | 125.41609495597868 | 2.727752375699967 | 25.20076252768839 | 1.735492425120082 | 19.3916489040745 | 3.2526182472762986 | 3.968133896350507 | 4.230746755509306 | 3.297961284665944 | 17.325124472391096 |
| 2026-02-25 | 2026-02-25 | 2025-11-30 | 23.5579955296967 | 124.99960460132003 | 2.7186938688570055 | 25.117074110133135 | 1.7297290830554182 | 19.32725178875761 | 3.2418167299124163 | 3.9813554541233915 | 4.2448433218328 | 3.2889027778229822 | 17.27753757095656 |
| 2026-02-24 | 2026-02-24 | 2025-11-30 | 23.889029642766655 | 126.75608397543024 | 2.7568966273409057 | 25.470016207455423 | 1.7540350275972088 | 19.598836000831426 | 3.2873703477730323 | 3.9261851734012096 | 4.186021847491781 | 3.3271055363068824 | 17.47822747868824 |
| 2026-02-23 | 2026-02-23 | 2025-11-30 | 23.72863145571646 | 125.90500520114453 | 2.7383859876237264 | 25.299002797329248 | 1.7422579046811126 | 19.467243474477836 | 3.2652979466822236 | 3.9527249671104325 | 4.214318056505909 | 3.308594896589703 | 17.38098584681863 |
| 2026-02-20 | 2026-02-20 | 2025-11-30 | 23.37712186470737 | 124.03988217595673 | 2.6978202710407433 | 24.924230145867092 | 1.7164485627201256 | 19.178860943670752 | 3.21692669746361 | 4.012160031212915 | 4.277686559480652 | 3.26802918000672 | 17.167882651102033 |
| 2026-02-19 | 2026-02-19 | 2025-11-30 | 23.373708417151644 | 124.02177029567156 | 2.6974263445316007 | 24.920590794839963 | 1.7161979327587107 | 19.17606051184734 | 3.2164569728056325 | 4.012745958683528 | 4.2783112638908385 | 3.2676352534975774 | 17.165813243606078 |
| 2026-02-18 | 2026-02-18 | 2025-11-30 | 23.8958539341805 | 126.79229392068385 | 2.7576841798813043 | 25.477292133498224 | 1.754536096345392 | 19.60443472837465 | 3.2883094387940535 | 3.925063914799537 | 4.184826383499128 | 3.327893088847281 | 17.48236471518474 |
| 2026-02-17 | 2026-02-17 | 2025-11-30 | 23.612600275797874 | 125.28933942461592 | 2.7249954910917418 | 25.175292622521393 | 1.7337383977394707 | 19.372050153517815 | 3.249330891260323 | 3.9721484671261247 | 4.235027012357324 | 3.2952044000577185 | 17.310641776910224 |
| 2026-02-13 | 2026-02-13 | 2025-11-30 | 24.397523973270214 | 129.45417389461855 | 2.815579057131925 | 26.01216291801662 | 1.7913708625128768 | 20.016010626168683 | 3.3573442734244767 | 3.844355439229457 | 4.09877658526166 | 3.385787966097902 | 17.786502898778487 |
| 2026-02-12 | 2026-02-12 | 2025-11-30 | 24.452128719371387 | 129.74390871791445 | 2.8218806793666613 | 26.07038143040488 | 1.7953801771969293 | 20.060808990928887 | 3.3648584347723833 | 3.8357704994440107 | 4.089623490358052 | 3.392089588332638 | 17.819607104732153 |
| 2026-02-11 | 2026-02-11 | 2025-11-30 | 24.069903307755986 | 127.71580640079353 | 2.777770225157168 | 25.662860171721466 | 1.7673155479325013 | 19.747226845918284 | 3.3122603802218387 | 3.8966817934889595 | 4.154565920826829 | 3.3479791341231446 | 17.587882398542767 |
| 2026-02-10 | 2026-02-10 | 2025-11-30 | 23.53410660420184 | 124.87284906995727 | 2.71593698424878 | 25.09160420496614 | 1.7279750556748068 | 19.307653038200925 | 3.2385293738964407 | 3.985396835655807 | 4.249152163785378 | 3.286145893214757 | 17.26305487547569 |
| 2026-02-09 | 2026-02-09 | 2025-11-30 | 23.148470348728313 | 122.82664868786793 | 2.67143290400803 | 24.680446371267056 | 1.6996599876236103 | 18.991272597470516 | 3.1854619529828523 | 4.05179057524745 | 4.319939870475873 | 3.241641812974007 | 17.029262340285765 |
| 2026-02-06 | 2026-02-06 | 2025-11-30 | 23.00854763961726 | 122.08421356465979 | 2.6552852223899337 | 24.531263515280745 | 1.6893862621267108 | 18.876478389850202 | 3.166207183250042 | 4.076430875144653 | 4.34621087633602 | 3.225494131355911 | 16.944433996401067 |
| 2026-02-05 | 2026-02-05 | 2025-11-30 | 22.85838979523424 | 121.28747043122964 | 2.6379563622001823 | 24.37116815823596 | 1.6783610290948592 | 18.753287158966852 | 3.1455439561331664 | 4.103209142488565 | 4.374761341275625 | 3.2081652711661595 | 16.85340058701933 |
| 2026-02-04 | 2026-02-04 | 2025-11-30 | 22.721880533678906 | 120.56314718830667 | 2.6222026070912285 | 24.225624653276782 | 1.6683379335593744 | 18.641293383169955 | 3.126758911058334 | 4.127860537394808 | 4.4010441764174235 | 3.1924115160572053 | 16.77064165063059 |
| 2026-02-03 | 2026-02-03 | 2025-11-30 | 21.599095828025163 | 114.60560958362345 | 2.4926284295488594 | 23.028533558405 | 1.5858982643213482 | 17.720147834798443 | 2.972252461717609 | 4.342438902867169 | 4.6298234331757735 | 3.0628373385148366 | 16.08995180603873 |
| 2026-02-02 | 2026-02-02 | 2025-11-30 | 20.851709638875374 | 110.63995053549075 | 2.406376853197699 | 22.23168502016237 | 1.5310219644249201 | 17.10698356779071 | 2.8694046176114743 | 4.4980845990444696 | 4.795769830477719 | 2.976585762163676 | 15.636847852644333 |
| 2026-01-30 | 2026-01-30 | 2025-11-30 | 21.10083923649117 | 111.9618414899739 | 2.4351274788073813 | 22.497302124913734 | 1.5493141281152782 | 17.311372368827822 | 2.903687351745164 | 4.444977421948697 | 4.739147996875069 | 3.0053363877733585 | 15.787883029940938 |
| 2026-01-29 | 2026-01-29 | 2025-11-30 | 20.926789862915683 | 111.03832900986423 | 2.415041433531518 | 22.311734086690493 | 1.5365346765281689 | 17.168580251284183 | 2.8797364103173786 | 4.481946567284185 | 4.7785637766263305 | 2.9852503424974954 | 15.68236534658291 |
| 2026-01-28 | 2026-01-28 | 2025-11-30 | 21.11107697546074 | 112.0161633155127 | 2.4363089578569226 | 22.508217401983668 | 1.5500658268248764 | 17.319771528194458 | 2.905096167424163 | 4.442821846530899 | 4.736849764521193 | 3.0065178668229 | 15.794089673933394 |
| 2026-01-27 | 2026-01-27 | 2025-11-30 | 21.64004808575224 | 114.82290379343698 | 2.4973544959859684 | 23.072196054690462 | 1.5889051547470643 | 17.753745540316793 | 2.977887903581072 | 4.334221144920901 | 4.621061820368124 | 3.0675634049519456 | 16.114779171256266 |
| 2026-01-26 | 2026-01-26 | 2025-11-30 | 20.80734523544137 | 110.40455135305042 | 2.4012570104903905 | 22.18438456085551 | 1.5277645396251123 | 17.07058649850075 | 2.8632996302375004 | 4.507675194940979 | 4.80599513625933 | 2.971465919456368 | 15.609951869178547 |
| 2026-01-23 | 2026-01-23 | 2025-11-30 | 20.745916197926352 | 110.07860658450093 | 2.3941678357152556 | 22.11889012242445 | 1.5232541561928763 | 17.02018940619732 | 2.854846377868572 | 4.5210225036842395 | 4.820225775808129 | 2.9643767446812332 | 15.572710426728385 |
| 2026-01-22 | 2026-01-22 | 2025-08-31 | 21.18401054686323 | Unavailable | 2.428020478418892 | Unavailable | Unavailable | 18.752031181544652 | 2.8648936527359887 | Unavailable | 4.7205414564338595 | 3.05610869421465 | 16.08978531409261 |
| 2026-01-21 | 2026-01-21 | 2025-08-31 | 23.0393410572356 | Unavailable | 2.640670508187996 | Unavailable | Unavailable | 20.394364936317324 | 3.1158057541595916 | Unavailable | 4.340401913039722 | 3.2687587239837543 | 17.209344095656018 |
| 2026-01-20 | 2026-01-20 | 2025-08-31 | 23.47894536388564 | Unavailable | 2.691056069344426 | Unavailable | Unavailable | 20.783501528163647 | 3.1752571779138905 | Unavailable | 4.259135086783581 | 3.3191442851401844 | 17.474613738542644 |
| 2026-01-16 | 2026-01-16 | 2025-08-31 | 23.20549131947495 | Unavailable | 2.6597139390019766 | Unavailable | Unavailable | 20.5414407174326 | 3.1382756651633144 | Unavailable | 4.309324832785424 | 3.2878021547977347 | 17.30960385213024 |
| 2026-01-15 | 2026-01-15 | 2025-08-31 | 23.780088917945527 | Unavailable | 2.7255718525849857 | Unavailable | Unavailable | 21.050073021005367 | 3.2159833782091543 | Unavailable | 4.205198741899384 | 3.353660068380744 | 17.65633225638845 |
| 2026-01-14 | 2026-01-14 | 2025-08-31 | 23.73509115400535 | Unavailable | 2.7204144017761256 | Unavailable | Unavailable | 21.010241117096555 | 3.209897948445307 | Unavailable | 4.213171095537368 | 3.348502617571884 | 17.629179335931255 |
| 2026-01-13 | 2026-01-13 | 2025-08-31 | 23.337025073132352 | Unavailable | 2.674789773994457 | Unavailable | Unavailable | 20.657874054951613 | 3.1560640917287186 | Unavailable | 4.2850363183235745 | 3.302877989790215 | 17.388975030556875 |
| 2026-01-12 | 2026-01-12 | 2025-08-31 | 23.136260943179877 | Unavailable | 2.6517790500440412 | Unavailable | Unavailable | 20.480158167930306 | 3.1289130534337968 | Unavailable | 4.322219577553566 | 3.2798672658397994 | 17.267828289609827 |
| 2026-01-09 | 2026-01-09 | 2025-08-31 | 23.440869317140553 | Unavailable | 2.686691956088828 | Unavailable | Unavailable | 20.749796710359938 | 3.1701078307494357 | Unavailable | 4.266053389362889 | 3.314780171884586 | 17.45163757755011 |
| 2026-01-08 | 2026-01-08 | 2025-08-31 | 23.236643008156115 | Unavailable | 2.663284412019249 | Unavailable | Unavailable | 20.56901611144096 | 3.1424885725812577 | Unavailable | 4.3035476322849116 | 3.2913726278150075 | 17.32840166008335 |
| 2026-01-07 | 2026-01-07 | 2025-08-31 | 22.627431541972417 | Unavailable | 2.5934592052998044 | Unavailable | Unavailable | 20.029743701962154 | 3.0600997322442187 | Unavailable | 4.419414541792182 | 3.2215474210955626 | 16.96078627135232 |
| 2026-01-06 | 2026-01-06 | 2025-08-31 | 22.96665114277739 | Unavailable | 2.6323391017959623 | Unavailable | Unavailable | 20.33002001260759 | 3.1059752797039373 | Unavailable | 4.354139372707294 | 3.2604273175917204 | 17.16548095019066 |
| 2026-01-05 | 2026-01-05 | 2025-08-31 | 22.73473532414375 | Unavailable | 2.6057579048282737 | Unavailable | Unavailable | 20.124728731577925 | 3.074611333991072 | Unavailable | 4.398555715482748 | 3.233846120624032 | 17.025536401290502 |
| 2026-01-02 | 2026-01-02 | 2025-08-31 | 23.288565130160215 | Unavailable | 2.6692355030664343 | Unavailable | Unavailable | 20.61497743914512 | 3.149510442091616 | Unavailable | 4.293952823675403 | 3.297323718862193 | 17.35973293357997 |
| 2025-12-31 | 2025-12-31 | 2025-08-31 | 23.575865249829917 | Unavailable | 2.702164611200471 | Unavailable | Unavailable | 20.869294759776622 | 3.1883644771880957 | Unavailable | 4.241625872065138 | 3.3302528269962295 | 17.533097932496457 |
| 2025-12-30 | 2025-12-30 | 2025-08-31 | 23.703939465324183 | Unavailable | 2.7168439287588533 | Unavailable | Unavailable | 20.982665723088196 | 3.2056850410273636 | Unavailable | 4.218708039914088 | 3.3449321445546114 | 17.610381527978145 |
| 2025-12-29 | 2025-12-29 | 2025-08-31 | 23.932393104925865 | Unavailable | 2.7430283056073788 | Unavailable | Unavailable | 21.18489229222019 | 3.2365807668669735 | Unavailable | 4.178437131697356 | 3.3711165214031373 | 17.748236900358588 |
| 2025-12-26 | 2025-12-26 | 2025-08-31 | 23.859703190467656 | Unavailable | 2.734696899215345 | Unavailable | Unavailable | 21.12054736851045 | 3.2267502924113196 | Unavailable | 4.191166973106005 | 3.3627851150111034 | 17.704373754893233 |
| 2025-12-24 | 2025-12-24 | 2025-08-31 | 23.84239493617668 | Unavailable | 2.732713101304595 | Unavailable | Unavailable | 21.10522614671232 | 3.2244095501921604 | Unavailable | 4.194209527511325 | 3.3608013171003535 | 17.693929465869438 |
| 2025-12-23 | 2025-12-23 | 2025-08-31 | 23.8493192942406 | Unavailable | 2.7335067415429206 | Unavailable | Unavailable | 21.11135557050767 | 3.225345989938672 | Unavailable | 4.192991790090592 | 3.361594957338679 | 17.698107818908863 |
| 2025-12-22 | 2025-12-22 | 2025-08-31 | 23.856241011435696 | Unavailable | 2.7343000790961822 | Unavailable | Unavailable | 21.11748265661278 | 3.226282072538064 | Unavailable | 4.19177522360141 | 3.3623882948919404 | 17.70228457837352 |
| 2025-12-19 | 2025-12-19 | 2025-08-31 | 23.73855333303731 | Unavailable | 2.7208112218952887 | Unavailable | Unavailable | 21.013305828994227 | 3.2103661683185627 | Unavailable | 4.212556620323972 | 3.348899437691047 | 17.63126851245097 |
| 2025-12-18 | 2025-12-18 | 2025-08-31 | 23.697015107260263 | Unavailable | 2.7160502885205275 | Unavailable | Unavailable | 20.976536299292853 | 3.204748601280852 | Unavailable | 4.219940762470212 | 3.3441385043162857 | 17.60620317493872 |
| 2025-12-17 | 2025-12-17 | 2025-08-31 | 23.762783304523378 | Unavailable | 2.7235883573593 | Unavailable | Unavailable | 21.034754136897476 | 3.213642993137114 | Unavailable | 4.208261242737691 | 3.3516765731550584 | 17.64588956093942 |
| 2025-12-16 | 2025-12-16 | 2025-08-31 | 23.63124690999715 | Unavailable | 2.7085122196817553 | Unavailable | Unavailable | 20.91831846168823 | 3.1958542094245903 | Unavailable | 4.231685292818604 | 3.3366004354775134 | 17.56651678893802 |
| 2025-12-15 | 2025-12-15 | 2025-08-31 | 23.693552928228304 | Unavailable | 2.7156534684013645 | Unavailable | Unavailable | 20.973471587395174 | 3.204280381407597 | Unavailable | 4.220557393942419 | 3.343741684197123 | 17.604113998419006 |
| 2025-12-12 | 2025-12-12 | 2025-08-31 | 23.122417508789688 | Unavailable | 2.6501923749375185 | Unavailable | Unavailable | 20.46790399572008 | 3.1270408882350123 | Unavailable | 4.324807298457711 | 3.2782805907332766 | 17.259474770680512 |
| 2025-12-11 | 2025-12-11 | 2025-08-31 | 22.824733492892932 | Unavailable | 2.6160731091310576 | Unavailable | Unavailable | 20.20439487708579 | 3.0867825506658852 | Unavailable | 4.381212163162281 | 3.2441613249268157 | 17.079843835779656 |
| 2025-12-10 | 2025-12-10 | 2025-08-31 | 22.260517149780586 | Unavailable | 2.5514050505354082 | Unavailable | Unavailable | 19.70495203382557 | 3.010478782945574 | Unavailable | 4.492258617674822 | 3.1794932663311664 | 16.73937977393105 |
| 2025-12-09 | 2025-12-09 | 2025-08-31 | 21.9732183505453 | Unavailable | 2.518476093743904 | Unavailable | Unavailable | 19.450635882039187 | 2.971624926422654 | Unavailable | 4.550994688382476 | 3.146564309539662 | 16.566015571801945 |

[Next rows](https://beanvest.com/stock/mkc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 26.941796525166144, median 27.888935783349098, 1255 valid observations. Cheap vs. history.
- peg: mean 13.918376727543942, median 4.385018722294637, 666 valid observations. Cheap vs. history.
- ps: mean 3.1008853014075375, median 3.0954859939090227, 1255 valid observations. Cheap vs. history.
- pfcf: mean 39.599828552930674, median 43.589810299364416, 717 valid observations. Comparison unavailable.
- pfcf_growth: mean 0.8438918770927262, median 0.3259343419431869, 233 valid observations. Comparison unavailable.
- pocf: mean 23.028191440926044, median 22.58510565682753, 1255 valid observations. Cheap vs. history.
- pb: mean 4.014573504132028, median 3.913301988802478, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.8208293440698444, median 2.29411413615301, 717 valid observations. Comparison unavailable.
- earnings_yield: mean 4.35820724278056, median 3.5856513413360265, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.7998354100439196, median 3.770343003414979, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 21.037419817027363, median 20.427895952569646, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000063754-e8eb70bdbde4](https://data.sec.gov/api/xbrl/companyfacts/CIK0000063754.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e8eb70bdbde4381137bfd778076bc1dec3b82e7ef00a41f7f321463955957e2e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.