# Martin Marietta Materials Valuation

NYSE: MLM · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/mlm/valuation) · [JSON with these options](https://beanvest.com/stock/mlm/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/mlm)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 11.866039586950233 | 0.09576943216982646 | 4.358627487686758 | 35.99365341374904 | Unavailable | 19.193455737417196 | 2.5251047345519417 | 2.7782675698544534 | 8.42741162855851 | 5.231553186595388 | 16.929781937656728 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 11.763134052678732 | 0.09493889351266972 | 4.320828280375489 | 35.68150662645881 | Unavailable | 19.027004850185413 | 2.5032063370372115 | 2.80257224132591 | 8.501135798688594 | 5.19375397928412 | 16.807460264843435 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 12.016723945813302 | 0.0969855881904975 | 4.413976787989727 | 36.450729302300346 | Unavailable | 19.43718942387313 | 2.5571705122867905 | 2.7434293336262314 | 8.321735645332904 | 5.286902486898358 | 17.108897307626037 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.234541220814416 | 0.09874356620757548 | 4.493985316122144 | 37.111441703137054 | Unavailable | 19.789511375603038 | 2.603522239696953 | 2.6945867746104546 | 8.173579882985047 | 5.366911015030773 | 17.36781218168396 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 12.242627109625403 | 0.09880882648033473 | 4.496955420593454 | 37.135968899197046 | Unavailable | 19.80259039391021 | 2.605242924679509 | 2.6928070806888837 | 8.168181478089616 | 5.369881119502082 | 17.377423709893243 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 12.021379276286504 | 0.09702316082395405 | 4.4156867815571745 | 36.46485047140239 | Unavailable | 19.44471947454637 | 2.5581611711273116 | 2.742366928898423 | 8.318513017658551 | 5.288612480465805 | 17.114431002339465 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 12.114484390302263 | 0.09777460142349514 | 4.449886103598843 | 36.74726931725019 | Unavailable | 19.595318069106423 | 2.57797402970489 | 2.7212906389497955 | 8.25458160481438 | 5.322811802507472 | 17.225103118999705 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 12.17132787459936 | 0.09823337860637885 | 4.470765822677624 | 36.919694552951384 | Unavailable | 19.68726305983583 | 2.5900703783033627 | 2.708581455260331 | 8.216030414289673 | 5.343691521586253 | 17.292671789013234 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 12.417566891749022 | 0.10022074521489867 | 4.561214210349432 | 37.66661957163869 | Unavailable | 20.085557506930446 | 2.6424702800127617 | 2.6548705760496647 | 8.053107414017317 | 5.434139909258061 | 17.585370998077924 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 12.273253890252183 | 0.09905601168213049 | 4.508205233719481 | 37.22887013376495 | Unavailable | 19.852129564417123 | 2.611760333305873 | 2.686087427329802 | 8.147798529567067 | 5.3811309326281105 | 17.413829128374136 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 12.494746229383683 | 0.10084365071646496 | 4.5895636844962935 | 37.900730229130495 | Unavailable | 20.210395974717382 | 2.658894117927915 | 2.6384715913241163 | 8.003363827016488 | 5.462489383404922 | 17.677112474888936 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 12.311230799139736 | 0.09936251891843922 | 4.522154892134299 | 37.34406675739053 | Unavailable | 19.913557652064732 | 2.619841856355996 | 2.677801554117285 | 8.122664714155764 | 5.3950805910429285 | 17.45897149176877 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 12.323971270699788 | 0.09946534578986008 | 4.526834715519416 | 37.38271285445602 | Unavailable | 19.93416551159274 | 2.622553041062652 | 2.675033253721713 | 8.114267536289198 | 5.399760414428046 | 17.474115825887324 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 12.544239585420007 | 0.10124310586483566 | 4.607743558286284 | 38.05086007577401 | Unavailable | 20.290452048306094 | 2.669426352102629 | 2.6280614893030334 | 7.971786517552535 | 5.480669257194913 | 17.735944199988715 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 12.612598769141739 | 0.10179482492498636 | 4.632853218086598 | 38.2582162663966 | Unavailable | 20.401023815524194 | 2.6839732527092717 | 2.6138176255706185 | 7.928580130897544 | 5.505778916995226 | 17.81720134290323 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 12.469755045572919 | 0.10064194976432582 | 4.580383935860765 | 37.82492363823785 | Unavailable | 20.16997244698661 | 2.6535759697707135 | 2.6437594681330254 | 8.019403720003512 | 5.4533096347693935 | 17.647405973378028 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 12.66895174640536 | 0.10224964328237256 | 4.653552764377032 | 38.429153630762926 | Unavailable | 20.49217540547595 | 2.695965220935213 | 2.602191059444749 | 7.893312880315739 | 5.526478463285661 | 17.884186957386397 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 12.37125958825788 | 0.09984700432787688 | 4.54420463572277 | 37.526154084382235 | Unavailable | 20.010654910039243 | 2.6326160409102384 | 2.6648081168972855 | 8.083251287921767 | 5.4171303346314 | 17.530326467512985 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 12.708889187978546 | 0.1025719737510814 | 4.668222564637955 | 38.55029720353491 | Unavailable | 20.55677467732935 | 2.7044639472426195 | 2.594013723734155 | 7.868508295326938 | 5.541148263546583 | 17.931659765294146 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.011481182391828 | 0.10501415871698741 | 4.779370498600198 | 39.46815958658854 | Unavailable | 21.04622071437572 | 2.7688558171779594 | 2.5336879410505992 | 7.685520087853485 | 5.652296197508825 | 18.29134458884201 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 12.95120863520522 | 0.10452770596439094 | 4.757231217924835 | 39.28533286012249 | Unavailable | 20.948729174917194 | 2.7560297606702946 | 2.545479259551021 | 7.7212870873047645 | 5.630156916833462 | 18.219699862940942 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.0391679117143 | 0.10523761510497796 | 4.789540373610709 | 39.55214266553337 | Unavailable | 21.091004318026354 | 2.7747475800348202 | 2.5283080324025593 | 7.669201031621097 | 5.6624660725193365 | 18.324255229357398 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.028387225115742 | 0.10515060543116227 | 4.785580417418056 | 39.51944124951775 | Unavailable | 21.073566433251727 | 2.772453439469026 | 2.530400148337631 | 7.675547116624148 | 5.658506116326684 | 18.311440450947792 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.061954057046831 | 0.10542151944676321 | 4.7979101686596 | 39.621260639708716 | Unavailable | 21.12786117061492 | 2.779596493864894 | 2.523897482953363 | 7.655822364958535 | 5.670835867568227 | 18.35134064739418 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.10630157557648 | 0.10577944313617986 | 4.814199876093797 | 39.75578144591532 | Unavailable | 21.199593792752736 | 2.7890336888265552 | 2.515357423826326 | 7.629917518939855 | 5.687125575002424 | 18.404055622250176 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 12.869863726406697 | 0.10387118062007064 | 4.727351648345231 | 39.03858663676697 | Unavailable | 20.817152847782257 | 2.7387194851707304 | 2.561568146163849 | 7.770090043363676 | 5.60027734725386 | 18.123006858142702 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.121248581063035 | 0.10590007868754453 | 4.819690202372833 | 39.8011206958912 | Unavailable | 21.223770746327766 | 2.792214426093182 | 2.512492066845829 | 7.621225936099016 | 5.69261590128146 | 18.42182281745118 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 12.809589683771815 | 0.10338471579788423 | 4.705211818362587 | 38.85575537410783 | Unavailable | 20.719658889418923 | 2.7258931104302224 | 2.5736213087916604 | 7.8066513033347045 | 5.578137517271216 | 18.051360354633314 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 13.197936663940084 | 0.10651901932881834 | 4.847859229077708 | 40.03374121395158 | Unavailable | 21.34781460388465 | 2.808533724519382 | 2.4978929514873927 | 7.576941952845092 | 5.720784927986335 | 18.512980349927666 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.425065347611737 | 0.10835214864760438 | 4.93128801899866 | 40.722698221088926 | Unavailable | 21.71519786641345 | 2.856866928727008 | 2.4556329606915224 | 7.448753314097619 | 5.804213717907286 | 18.78296350221661 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 13.347396250667737 | 0.10772529035533555 | 4.902758646717092 | 40.48710196035879 | Unavailable | 21.58956720730127 | 2.8403388695557448 | 2.469922398938573 | 7.492097943447005 | 5.775684345625718 | 18.690639858679404 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 13.326325384504097 | 0.10755522983320166 | 4.895018907120132 | 40.42318699966242 | Unavailable | 21.555484838529665 | 2.8358549687966885 | 2.4738277068761327 | 7.503944044190937 | 5.76794460602876 | 18.66559335739055 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 13.56570328497819 | 0.10948722116311607 | 4.9829470729842145 | 41.14929996443384 | Unavailable | 21.942681350356423 | 2.886794818222017 | 2.430174999001976 | 7.371530830305994 | 5.855872771892841 | 18.950136899463526 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 13.464512282151444 | 0.10867052029081573 | 4.945777646471236 | 40.84235392252604 | Unavailable | 21.779003737489198 | 2.8652612746618824 | 2.448438701395376 | 7.426930727565974 | 5.818703345379863 | 18.829853254594 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 13.440746618200233 | 0.1084787103676254 | 4.937048055152934 | 40.77026474187404 | Unavailable | 21.740562502250146 | 2.8602039183195886 | 2.452767982575612 | 7.440062880479358 | 5.809973754061561 | 18.801603503104822 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 13.188627498441953 | 0.10644388613149518 | 4.844439791250094 | 40.00550341194059 | Unavailable | 21.33275692144297 | 2.806552725071183 | 2.4996560840714888 | 7.582290121683517 | 5.717365490158722 | 18.501914738109136 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 13.558353156717416 | 0.10942789912860308 | 4.980247227695424 | 41.127004575376155 | Unavailable | 21.930792433215725 | 2.8852307037982583 | 2.4314924228610773 | 7.375527016011936 | 5.853172926604051 | 18.941399954549777 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 13.61838194583556 | 0.10991238453804072 | 5.0022969712838945 | 41.30909190236786 | Unavailable | 22.027889691190236 | 2.8980048883525007 | 2.420774589679807 | 7.343016255362081 | 5.875222670192521 | 19.012754930293987 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 13.286387942930913 | 0.1072328993644928 | 4.880349106859209 | 40.30204342689043 | Unavailable | 21.49088556667627 | 2.8273562424892824 | 2.4812637647369944 | 7.526500086368884 | 5.753274805767838 | 18.618120549482803 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 12.86667842158565 | 0.10384547239351669 | 4.726181623835542 | 39.028924545476464 | Unavailable | 20.812000580537156 | 2.738041649214961 | 2.5622022939289573 | 7.772013624917839 | 5.599107322744169 | 18.119220552412024 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 12.871349644830307 | 0.09203850738627736 | 4.977262322600335 | 31.543520309477756 | 0.45550313969328154 | 18.18060200668896 | 2.887649402390438 | 3.1702232033357864 | 7.769193034093696 | 5.743476270410576 | 17.786862003780854 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 13.57831980186649 | 0.09709380304801761 | 5.250642816714434 | 33.2760758007057 | 0.48052204874986004 | 19.179187501633045 | 3.04625607595659 | 3.005162044915142 | 7.364681452432273 | 6.016856764524679 | 18.633488836450844 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 13.912260050423614 | 0.09948169265412 | 5.379775212539819 | 34.094455481405646 | 0.4923398328894447 | 19.65087344914907 | 3.121174587673611 | 2.933028217873659 | 7.187904742835446 | 6.145989160350067 | 19.03339648760574 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 13.63481206374556 | 0.09749775940113498 | 5.272487985583893 | 33.41452008658729 | 0.4825212487843822 | 19.258982034298352 | 3.0589299486083443 | 2.9927109454473473 | 7.334167829558586 | 6.038701933394138 | 18.701140722840996 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 13.338531383342787 | 0.09537916015986471 | 5.1579182855776935 | 32.68843184273755 | 0.47203619602162633 | 18.84048970200146 | 2.9924602501452524 | 3.0591862124526235 | 7.497077236320065 | 5.924132233387937 | 18.346332006328414 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 13.035101698925857 | 0.09320944089801246 | 5.040584114921123 | 31.94482369930186 | 0.46129814774060823 | 18.411899501158373 | 2.924386693676682 | 3.130397617507761 | 7.671593387586717 | 5.806798062731366 | 17.982962053439703 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 13.125438981029868 | 0.0938554111214634 | 5.075516920178496 | 32.16621119722407 | 0.4644950864273186 | 18.539499653249546 | 2.9446535969835934 | 3.1088523104838024 | 7.618792799580227 | 5.841730867988739 | 18.091144791082222 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 13.046066705693196 | 0.0932878478160276 | 5.044824207573106 | 31.971695389000544 | 0.4616861874681505 | 18.427387420416142 | 2.9268466606663623 | 3.127766569251243 | 7.66514553818438 | 5.811038155383347 | 17.996093115419118 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 13.195993569486236 | 0.09435992224034093 | 5.102799893953628 | 32.33911770317034 | 0.46699193698677427 | 18.639157026241985 | 2.9604823112065626 | 3.0922303112244958 | 7.578057648590786 | 5.869013841763871 | 18.175636911662767 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 13.409801745094834 | 0.09588878952256119 | 5.185478043960066 | 32.86309247782429 | 0.47455837702369186 | 18.941158094799505 | 3.0084495460000276 | 3.04292726156186 | 7.4572317996109785 | 5.95169199177031 | 18.43168129587458 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 13.751606770961793 | 0.09833291739306452 | 5.317651695043062 | 33.700746187250665 | 0.48665448712414866 | 19.423952930667326 | 3.0851324973543326 | 2.9672933484728308 | 7.2718775097003405 | 6.083865642853308 | 18.841007352371214 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 13.570216433458095 | 0.09703585870234369 | 5.2475092999210755 | 33.256217062265776 | 0.48023527930811793 | 19.16774160667938 | 3.044438109108704 | 3.006956558311173 | 7.369079225106878 | 6.013723247731321 | 18.623784708120564 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 13.6758089976322 | 0.0977909140979197 | 5.288341217762857 | 33.51499032882012 | 0.4839720859241116 | 19.31688963210702 | 3.0681274900398403 | 2.983739485492505 | 7.312181679147009 | 6.0545551655731025 | 18.750236294896172 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 13.570930751930002 | 0.09704096654322805 | 5.247785521957977 | 33.257967626103124 | 0.4802605582660884 | 19.16875057156668 | 3.0445983643550796 | 3.006798284376018 | 7.36869134681705 | 6.013999469768222 | 18.624640134872838 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 13.77043655503897 | 0.09846756257548059 | 5.324933042952655 | 33.746891905675774 | 0.4873208528125631 | 19.450549738276894 | 3.089356903981297 | 2.9632358523417484 | 7.261933897324942 | 6.091146990762901 | 18.86355681969237 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 13.63171328911183 | 0.09747560115045537 | 5.271289710759862 | 33.40692599091816 | 0.48241158650235155 | 19.254605058310688 | 3.0582347476413787 | 2.9933912514783767 | 7.335835039889948 | 6.037503658570107 | 18.697429808416672 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 13.586424625098658 | 0.0971517577966261 | 5.253776896078132 | 33.295938104448744 | 0.4808088696762416 | 19.190635451505013 | 3.048074369189907 | 3.0033693505286396 | 7.360288137562449 | 6.019990843888377 | 18.64319470699447 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 14.162536293517535 | 0.10127133029774206 | 5.476555313257048 | 34.707801709645494 | 0.5011968383834807 | 20.00438515483469 | 3.177323326053425 | 2.8811965919526807 | 7.060882170220592 | 6.242769261067297 | 19.333112933730504 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 14.427829227582995 | 0.10316834703221621 | 5.579142265022938 | 35.35794899680398 | 0.5105852683259301 | 20.379107727254908 | 3.2368410148468625 | 2.8282183451602085 | 6.931049600228209 | 6.345356212833188 | 19.650812505999827 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 14.287674415064497 | 0.10216614911955309 | 5.524945363615663 | 35.01447482376542 | 0.5056253411304987 | 20.1811410076775 | 3.2053976952433323 | 2.8559617273518807 | 6.999039668384589 | 6.291159311425912 | 19.48297115679289 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 13.806667486249506 | 0.09872663725854398 | 5.338943294698039 | 33.83568221485131 | 0.488603026273451 | 19.50172542372143 | 3.0974852067424745 | 2.9554598416256423 | 7.242877406846594 | 6.105157242508286 | 18.90694490083013 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 13.74612499499001 | 0.09829371913552425 | 5.315531930002241 | 33.68731212505289 | 0.4864604930026973 | 19.416209998497592 | 3.0839026770522078 | 2.968476666490441 | 7.274777439929184 | 6.081745877812487 | 18.83444269248818 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 13.85410056050217 | 0.09906581453796091 | 5.357285338060811 | 33.95192535813588 | 0.4902816314581117 | 19.5687239801073 | 3.1081266773185035 | 2.9453410652022733 | 7.218079554373849 | 6.123499285871058 | 18.9637480247225 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 14.68430301994438 | 0.1050023011771975 | 5.678318915388228 | 35.98648341638207 | 0.5196615983840274 | 20.741373384915864 | 3.2943801551606073 | 2.778821115776963 | 6.809992947174878 | 6.44453286319848 | 19.957950780973245 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 14.99130866119216 | 0.10719759085227533 | 5.797035883940323 | 36.73885507491387 | 0.5305261959088161 | 21.175014574950353 | 3.363255967017347 | 2.7219138918752614 | 6.670531723415776 | 6.563249831750577 | 20.32560309426336 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 14.697651028049773 | 0.10509774810207329 | 5.683480498257 | 36.019195072609406 | 0.5201339699509905 | 20.7602272603557 | 3.297374741485447 | 2.7762974657933 | 6.803808296247796 | 6.4496944460672525 | 19.973935588411365 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 14.401133211372212 | 0.10297745318246462 | 5.568819099285394 | 35.292525684349314 | 0.5096405251920041 | 20.341399976375243 | 3.2308518421971835 | 2.8334611383266806 | 6.943897992765772 | 6.335033047095644 | 19.618842891123585 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 14.536997748587952 | 0.10394897284101781 | 5.621356980760243 | 35.625485778454426 | 0.5144486241856944 | 20.533306741873954 | 3.2613326511661684 | 2.806979268209109 | 6.878999483212651 | 6.387570928570494 | 19.78154645317684 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 14.518882282982684 | 0.1038194354994861 | 5.614351854887551 | 35.581090623866665 | 0.5138075374552504 | 20.507718899151683 | 3.25726849978558 | 2.8104815857702574 | 6.887582532245485 | 6.380565802697802 | 19.759852412607962 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 14.088884385251207 | 0.10074467133111951 | 5.448074627228225 | 34.527304673333234 | 0.49859037702663395 | 19.900352860772887 | 3.160799737248921 | 2.8962585103619123 | 7.097794066979773 | 6.2142885750384735 | 19.244911640938977 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 14.386593702597795 | 0.1028734862541585 | 5.563196771308227 | 35.25689404485765 | 0.5091259877053307 | 20.320863122844376 | 3.2275899462047644 | 2.836324716317017 | 6.950915697434546 | 6.329410719118477 | 19.60143121095611 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 14.036683853498667 | 0.10037140363504667 | 5.427889040861532 | 34.39937803168823 | 0.4967430566784923 | 19.826620337104583 | 3.1490887016171425 | 2.9070293046543285 | 7.12418980463643 | 6.194102988671781 | 19.18239928391585 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 13.761141685961547 | 0.09840109822637634 | 5.321338781050902 | 33.72411318397153 | 0.4869919174511106 | 19.437420865232195 | 3.087271627465831 | 2.9652373497408444 | 7.266838920931623 | 6.087552728861148 | 18.852425818632735 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 13.48011628762887 | 0.09639158415723115 | 5.21266819362911 | 33.03541070875393 | 0.477046732617638 | 19.04047640627177 | 3.0242244066269643 | 3.0270548437135485 | 7.418333630532041 | 5.978882141439355 | 18.515885951253242 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 13.178116694979527 | 0.09423209098008221 | 5.095887029616683 | 32.29530725829606 | 0.46635929373720025 | 18.613906190121583 | 2.9564716870365757 | 3.0964250997894402 | 7.588337720373734 | 5.862100977426926 | 18.15422859408243 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 13.640055248618784 | 0.09753525157740227 | 5.274515489088967 | 33.42736943907157 | 0.48270679942496364 | 19.26638795986622 | 3.060106241699867 | 2.9915605588489727 | 7.331348603600867 | 6.040729436899212 | 18.707419659735493 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 13.20457412009175 | 0.09442127874856081 | 5.10611793381848 | 32.36014586103724 | 0.4672955933902563 | 18.651276934399384 | 2.962407332475653 | 3.090220928837146 | 7.573133301424882 | 5.872331881628723 | 18.185912485970128 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 13.72538793694813 | 0.0981454357058589 | 5.307513052377012 | 33.63649229422298 | 0.48572663095196256 | 19.386919192991392 | 3.0792503791258574 | 2.9729616015036995 | 7.285768566934598 | 6.073727000187258 | 18.809609183472055 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 13.845281418798095 | 0.09900275194846805 | 5.353875036660212 | 33.930312490555494 | 0.4899695315737597 | 19.556267065348035 | 3.1061481288388113 | 2.9472171830965315 | 7.222677313313937 | 6.120088984470459 | 18.953186727426598 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 13.89986640671246 | 0.09939307005433615 | 5.374982675814035 | 34.06408266403228 | 0.4919012352459616 | 19.633367600116706 | 3.1183941101911796 | 2.935643416154236 | 7.194313749066571 | 6.141196623624282 | 19.01855457212178 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 13.751606770961793 | 0.09833291739306452 | 5.317651695043062 | 33.700746187250665 | 0.48665448712414866 | 19.423952930667326 | 3.0851324973543326 | 2.9672933484728308 | 7.2718775097003405 | 6.083865642853308 | 18.841007352371214 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 13.609307548203802 | 0.09731538555481373 | 5.262625564954743 | 33.352016757396946 | 0.4816186715701665 | 19.222957261509716 | 3.053208085626245 | 2.998319433796207 | 7.3479124228622705 | 6.028839512764989 | 18.67059798069411 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 13.863874066600482 | 0.09913570145254573 | 5.361064685604398 | 33.97587706457024 | 0.4906275052659436 | 19.582528921274037 | 3.110319334640604 | 2.943264711311284 | 7.212991081685487 | 6.127278633414646 | 18.975452213972556 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 13.708941154209006 | 0.09802783053030349 | 5.301153194684209 | 33.59618654232653 | 0.4851445971029689 | 19.36368834156389 | 3.0755605918340527 | 2.9765282995441735 | 7.294509391726242 | 6.067367142494455 | 18.789913461609608 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 13.691064279702298 | 0.09789999927004478 | 5.2942403303472645 | 33.55237609745225 | 0.4845119538533949 | 19.33843750544349 | 3.071549967664066 | 2.980414850785884 | 7.304034073395967 | 6.06045427815751 | 18.768505144029266 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 13.370233448152007 | 0.09560585050754519 | 5.170177255854904 | 32.76612336326614 | 0.47315809779990325 | 18.885268426765432 | 2.9995725150612826 | 3.0519325979254925 | 7.479300970157832 | 5.936391203665147 | 18.384296577323955 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 12.787447048268547 | 0.09143854934252404 | 4.944817765956432 | 31.33790214730416 | 0.4525339175668629 | 18.062090758256687 | 2.8688261018426293 | 3.1910240682336966 | 7.8201692349170076 | 5.711031713766673 | 17.686385075762185 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.822962206183405 | 0.0916925057817685 | 4.958551233094575 | 31.424938327339216 | 0.45379076058514095 | 18.112255423895622 | 2.876793822972001 | 3.182186038309629 | 7.798510078410638 | 5.724765180904815 | 17.728915987934325 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.918544127984411 | 0.09237597858442131 | 4.995512104427362 | 31.659178743048837 | 0.4571733013970723 | 18.247263556472962 | 2.8982373457558652 | 3.1586416315981105 | 7.740810342813938 | 5.761726052237602 | 17.843379404684683 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.69615685659407 | 0.09078576519691577 | 4.909516477126411 | 31.114179375831117 | 0.4493032564413121 | 17.93314463467635 | 2.8483454160787405 | 3.2139687437065443 | 7.876399222971357 | 5.675730424936651 | 17.577061188378856 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 13.24747978276687 | 0.09472808209552941 | 5.122709258283419 | 32.465293780978 | 0.4688139783769455 | 18.711880585022993 | 2.9720330915919653 | 3.0802123854056056 | 7.548605594407934 | 5.888923206093662 | 18.23729384193362 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 13.316125642434761 | 0.09521894456422307 | 5.149254139772575 | 32.633522609216335 | 0.47124328108944136 | 18.80884190520049 | 2.987433588130118 | 3.0643336055837898 | 7.509691834186966 | 5.915468087582819 | 18.319500178605853 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 13.7110855644485 | 0.09804316445589117 | 5.301982423365252 | 33.60144179914169 | 0.4852204854615197 | 19.366717291144088 | 3.0760416839586098 | 2.9760627712872254 | 7.2933685323421935 | 6.068196371175498 | 18.792481484079776 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 13.748269405229502 | 0.09830905306111193 | 5.316361158683284 | 33.69256738186805 | 0.48653638136124805 | 19.41923894807779 | 3.0843837691767653 | 2.968013653177878 | 7.273642743861453 | 6.08257510649353 | 18.83701071495835 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 13.851956150262676 | 0.09905048061237325 | 5.356456109379769 | 33.94667010132072 | 0.49020574309956094 | 19.565695030527102 | 3.1076455851939464 | 2.945797031094058 | 7.219196979489693 | 6.122670057190016 | 18.96118000225233 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 13.967320765711325 | 0.09987541251959947 | 5.401066812194796 | 34.22939150900629 | 0.49428837203874704 | 19.728645942203176 | 3.133527297061753 | 2.921465897916662 | 7.159569231451471 | 6.167280760005044 | 19.099334036064654 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.072199011413526 | 0.10062536007429113 | 5.441622507999675 | 34.486414211723286 | 0.49799989969677033 | 19.876785002743517 | 3.1570564227465137 | 2.899692597382481 | 7.106209904997299 | 6.2078364558099235 | 19.22493019608799 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 14.313178930606254 | 0.10234852296587435 | 5.534807784244811 | 35.07697815295576 | 0.5065279183447144 | 20.217165780466136 | 3.2111195582254317 | 2.850872716684505 | 6.986568147077888 | 6.3010217320550606 | 19.513513898939777 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 14.67047782964187 | 0.10490344208977574 | 5.672972809447963 | 35.95260234072776 | 0.5191723398553245 | 20.721845496272294 | 3.291278514414564 | 2.781439826032237 | 6.816410560121555 | 6.439186757258214 | 19.941394527558046 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 14.44689760275873 | 0.10330469829590526 | 5.586515874468278 | 35.40467942494258 | 0.5112600774952145 | 20.406041541466344 | 3.241118948684429 | 2.8244853964007386 | 6.9219013486261805 | 6.352729822278528 | 19.67364769630952 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 14.379918971133213 | 0.10282575759025331 | 5.560615698588671 | 35.24053643409243 | 0.5088897761795295 | 20.311435157665304 | 3.2260924898496293 | 2.837641254043396 | 6.954142106137297 | 6.326829646398921 | 19.59343793613038 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 14.646880588064818 | 0.10473470649070377 | 5.66384791853445 | 35.894773123942215 | 0.5183372590034291 | 20.688514721380294 | 3.28598454273185 | 2.7859209377005056 | 6.8273923173434055 | 6.430061866344701 | 19.91313582710613 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 32.99528798931192 | Unavailable | 6.100104462414253 | 38.35955260107123 | 0.5938702027397599 | 21.01716663520877 | 3.7395975322814645 | 2.6069125737719734 | 3.0307357836183377 | 6.954738608755654 | 20.62277842037012 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 32.6637717858468 | Unavailable | 6.038814393578506 | 37.974139591521286 | 0.5879033630192786 | 20.805999171152838 | 3.702024374053809 | 2.6333710539771547 | 3.061495795881416 | 6.893448539919907 | 20.441035930813783 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 32.72719671808006 | Unavailable | 6.050540271293825 | 38.047875939117624 | 0.5890449253349742 | 20.846399254037554 | 3.7092127859307245 | 2.628267611049173 | 3.0555626521093155 | 6.905174417635227 | 20.47580649395227 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 32.49854881266491 | Unavailable | 6.008268292682926 | 37.78205521472393 | 0.584929574743432 | 20.700756302521008 | 3.683298444976076 | 2.6467591408587348 | 3.077060473575033 | 6.862902439024328 | 20.350458052073275 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 32.794352911393055 | Unavailable | 6.062955977277057 | 38.1259501638588 | 0.590253645263436 | 20.889176056164654 | 3.71682408894078 | 2.622885451253467 | 3.049305478604491 | 6.917590123618459 | 20.512622594143625 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 32.985694712133075 | Unavailable | 6.098330876048018 | 38.348399680670056 | 0.5936975368286461 | 21.011055959493174 | 3.7385102559504895 | 2.6076707459165793 | 3.031617216878477 | 6.952965022389419 | 20.617519232254235 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 32.5459849496001 | Unavailable | 6.017038193121189 | 37.83720336165165 | 0.5857833605406045 | 20.73097192587973 | 3.6886747296347 | 2.6429014598195937 | 3.072575623532596 | 6.871672339462591 | 20.376463301685288 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 32.75118153755771 | Unavailable | 6.054974537919207 | 38.075760131087044 | 0.5894766193880913 | 20.861676979385503 | 3.711931161104777 | 2.6263428400567834 | 3.0533249582255246 | 6.909608684260609 | 20.488955355932063 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.43659500484416 | Unavailable | 6.181692442358994 | 38.872605849189995 | 0.6018131274043212 | 21.29826807871586 | 3.789614086972469 | 2.572505696889979 | 2.9907351506788413 | 7.036326588700393 | 20.864709990601632 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.15251819137533 | Unavailable | 6.129172875381097 | 38.54234476850077 | 0.5967001320316775 | 21.117318310136554 | 3.7574175820966653 | 2.594548946117214 | 3.0163621183387246 | 6.983807021722498 | 20.708974534037473 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 32.40421004081464 | Unavailable | 5.990827124618902 | 37.672379157879604 | 0.5832316054581484 | 20.640664883140758 | 3.67260634134831 | 2.654464683021854 | 3.086018757255469 | 6.845461270960304 | 20.29874002719683 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 32.88176266310397 | Unavailable | 6.0791161216177585 | 38.22757070342456 | 0.5918269016322487 | 20.944853864397324 | 3.726730875991748 | 2.6159130219342352 | 3.0411994948253844 | 6.93375026795916 | 20.560542019261906 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 33.62047428342472 | Unavailable | 6.215687684594131 | 39.086379611711564 | 0.6051227037439989 | 21.41539454355961 | 3.8104544717158997 | 2.5584359818793936 | 2.9743780280131604 | 7.07032183093553 | 20.965515554606498 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 33.85978247005895 | Unavailable | 6.259930515196265 | 39.36459373052867 | 0.6094299248647781 | 21.567827825466125 | 3.8375770203804853 | 2.540353920189106 | 2.9533562446370283 | 7.114564661537664 | 21.09670813329653 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 33.6593841472213 | Unavailable | 6.222881264291158 | 39.13161531226036 | 0.6058230282481808 | 21.440179145877103 | 3.8148644114225103 | 2.555478459093124 | 2.9709396809702273 | 7.077515410632558 | 20.98684656479778 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 33.337994722955145 | Unavailable | 6.163463414634146 | 38.7579754601227 | 0.6000384567478749 | 21.23546218487395 | 3.7784389952153106 | 2.580114126520565 | 2.9995805335929275 | 7.018097560975546 | 20.810655737704906 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 33.277234047761375 | Unavailable | 6.152230099561738 | 38.68733651564897 | 0.5989448474268223 | 21.19675916655725 | 3.7715525430925725 | 2.5848251393463118 | 3.0050574472768474 | 7.006864245903138 | 20.77734576292414 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 31.68202071781209 | Unavailable | 5.857310171732088 | 36.83277868727234 | 0.570233182173983 | 20.18064849084165 | 3.590755338531932 | 2.714973009477432 | 3.156364326969162 | 6.711944318073492 | 19.902824279726286 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 31.897877586988788 | Unavailable | 5.897217368521341 | 37.08372885113114 | 0.5741183115507067 | 20.318143874737395 | 3.6152199777119467 | 2.696600452490628 | 3.1350048205335836 | 6.751851514862744 | 20.0211604707841 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 31.828590638656415 | Unavailable | 5.884407732707698 | 37.00317746027847 | 0.5728712409366635 | 20.274009835379466 | 3.607367180637195 | 2.7024706218093364 | 3.1418293425329407 | 6.739041879049101 | 19.983176256582603 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 31.921328904446323 | Unavailable | 5.901553002334222 | 37.11099280608944 | 0.5745404032947622 | 20.333081772748162 | 3.6178778871965176 | 2.694619368512051 | 3.1327016584848697 | 6.756187148675625 | 20.03401685841632 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 31.37555633786486 | Unavailable | 5.800651635146722 | 36.476490343714055 | 0.5647172411247419 | 19.985438406808036 | 3.556021486857291 | 2.7414918227524283 | 3.18719448105267 | 6.655285781488126 | 19.734815600844897 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 30.570222026251237 | Unavailable | 5.651762998999619 | 35.54022744769699 | 0.5502223213935915 | 19.47246075285583 | 3.464747053812565 | 2.8137130002098507 | 3.271157138280778 | 6.506397145341024 | 19.293318439656524 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.43004762352614 | Unavailable | 5.625847828934832 | 35.37726395495831 | 0.5476993732383203 | 19.383173192128414 | 3.448860062594619 | 2.8266742201239246 | 3.286225550389471 | 6.480481975276238 | 19.2164725882108 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.91879077599357 | Unavailable | 5.716205709317835 | 35.945465350004795 | 0.5564960837000541 | 19.69449025899422 | 3.504252901944247 | 2.7819920823472284 | 3.234279138679754 | 6.57083985565924 | 19.484409408054322 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 31.414996450620468 | Unavailable | 5.807943246236661 | 36.52234249934097 | 0.5654271093873204 | 20.010560764344802 | 3.560491523560154 | 2.738050003276883 | 3.1831931019691373 | 6.662577392578065 | 19.75643730200359 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 30.7093294249361 | Unavailable | 5.677480903439405 | 35.70195046641344 | 0.5527260649307396 | 19.561068658908876 | 3.4805131136515493 | 2.8009674175665795 | 3.256339421035993 | 6.532115049780811 | 19.369579342407096 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 30.784481642428677 | Unavailable | 5.69137489877096 | 35.78932068245543 | 0.5540787023937955 | 19.608938726857932 | 3.4890306646173648 | 2.794129592099852 | 3.248389924557804 | 6.546009045112365 | 19.410778991051775 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 29.883741554924555 | Unavailable | 5.524847828934832 | 34.7421412555718 | 0.5378666087592384 | 19.035189998851102 | 3.3869431965659107 | 2.8783487829485006 | 3.346301192446264 | 6.379481975276239 | 18.916978856291802 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 30.245101340905343 | Unavailable | 5.591655321074695 | 35.1622497184145 | 0.5443705922805194 | 19.265367072610296 | 3.427898746472226 | 2.8439590982038307 | 3.3063205466848222 | 6.446289467416101 | 19.115082075510777 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 30.269086160383 | Unavailable | 5.596089587700076 | 35.19013391038392 | 0.5448022863336365 | 19.280644797958246 | 3.4306171216462786 | 2.841705583009787 | 3.3037006624561633 | 6.450723734041482 | 19.12823093749057 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 31.04617414248021 | Unavailable | 5.739756097560975 | 36.09355828220859 | 0.558788810640507 | 19.77563025210084 | 3.5186901913875595 | 2.7705774869332425 | 3.2210087961585856 | 6.59439024390238 | 19.55424300867887 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.195941822384153 | Unavailable | 5.7674448539919965 | 36.267674695348454 | 0.5614844247068921 | 19.871028488543857 | 3.535664458936481 | 2.7572763029339074 | 3.205545149729911 | 6.622079000333401 | 19.636348048240478 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 31.11279683377309 | Unavailable | 5.752073170731707 | 36.17101226993866 | 0.5599879282599072 | 19.818067226890758 | 3.526241028708134 | 2.76464477282846 | 3.2141115610490383 | 6.606707317073112 | 19.590766634522648 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 31.30573588751237 | Unavailable | 5.787743366520579 | 36.39531871585027 | 0.563460568201637 | 19.940964540112923 | 3.5481082240930584 | 2.7476061078275347 | 3.1943028063393735 | 6.642377512861983 | 19.69653891229582 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.850444703114693 | Unavailable | 5.888448069502667 | 37.02858448613641 | 0.5732645843041991 | 20.287930323496585 | 3.6098440617465513 | 2.700616331619164 | 3.139673587986697 | 6.74308221584407 | 19.995157004552258 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 32.380758723357104 | Unavailable | 5.986491490806021 | 37.6451152029213 | 0.582809513714093 | 20.62572698512999 | 3.6699484318637388 | 2.656387142421067 | 3.088253763734922 | 6.841125637147423 | 20.285883639564613 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 32.64618573754947 | Unavailable | 6.035563119283537 | 37.953694461752306 | 0.5875868381242357 | 20.794797301733194 | 3.700031218460302 | 2.634789614507084 | 3.063144981282776 | 6.890197265624938 | 20.431394977624745 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 32.51133984890336 | Unavailable | 6.010633074504573 | 37.79692577525882 | 0.5851597959582504 | 20.708903870141807 | 3.68474814675071 | 2.6457178182850565 | 3.075849856227106 | 6.865267220845975 | 20.357470302894455 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 33.73399960963267 | Unavailable | 6.236676025390625 | 39.21836150935823 | 0.6071660048515101 | 21.48770731437106 | 3.8233211280056163 | 2.549826054720265 | 2.964368327420186 | 7.091310171732024 | 21.027751955714713 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 35.20875859323466 | Unavailable | 6.509326588700457 | 40.93288192280963 | 0.6337096560803673 | 22.427091608127625 | 3.9904663596997416 | 2.4430236842003428 | 2.840202381324939 | 7.363960735041854 | 21.836238438046184 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 35.005162511337396 | Unavailable | 6.471686142339939 | 40.696185864407596 | 0.6300452041600655 | 22.297406036633404 | 3.967391325298108 | 2.4572327326492487 | 2.856721489797746 | 7.326320288681336 | 21.72462380684214 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 35.46192482014759 | Unavailable | 6.556131466749237 | 41.22720707618386 | 0.6382663030340882 | 22.588352112329307 | 4.019159541517924 | 2.4255826938557767 | 2.8199258925501214 | 7.410765613090634 | 21.975028216252547 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 36.05993178878422 | Unavailable | 6.666689828267911 | 41.92243603665405 | 0.6490296132321705 | 22.969267475544907 | 4.0869360490278765 | 2.3853575663534197 | 2.7731610970795892 | 7.521323974609306 | 22.302865209184006 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 36.16066607875371 | Unavailable | 6.685313387242759 | 42.03954737376582 | 0.6508426931248632 | 23.033432678735558 | 4.098353003542959 | 2.378712575350028 | 2.7654357854529468 | 7.5399475335841535 | 22.35808935947104 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 35.88511228536238 | Unavailable | 6.634369539586508 | 41.71919495752253 | 0.645883100494545 | 22.85791185907957 | 4.067122474925941 | 2.3969781799916694 | 2.786670951585408 | 7.489003685927904 | 22.207026358947445 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 37.14081664072806 | Unavailable | 6.866521710651677 | 43.17904756698141 | 0.668484067042974 | 23.65776387703519 | 4.209440641996393 | 2.3159380679917776 | 2.692455606653018 | 7.72115585699307 | 22.895423587515804 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 36.43461611302358 | Unavailable | 6.73596073504192 | 42.35803529704276 | 0.6557734202773315 | 23.207931944262082 | 4.129401766398307 | 2.3608271559040306 | 2.744642613765729 | 7.590594881383315 | 22.508273153571736 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 36.55933522247073 | Unavailable | 6.759018560642149 | 42.503030826123954 | 0.6580181942231413 | 23.287374872800683 | 4.143537096087442 | 2.3527733918338893 | 2.735279495414246 | 7.613652706983543 | 22.576646165838568 |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 39.13532851745035 | 1.3776058865757448 | 6.30122662157428 | 54.652573105810326 | 1.0453234120068327 | 29.84661547660148 | 5.366844154267462 | 1.8297400162000537 | 2.55523599234411 | 6.857482734733553 | 22.801661920180067 |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 38.343232513142524 | 1.3497232506147094 | 6.173690285014296 | 53.5464092783379 | 1.0241661474781643 | 29.242522301541342 | 5.258219646147068 | 1.8675388573712417 | 2.6080221579055443 | 6.72994639817357 | 22.377593710128345 |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 38.62136618355724 | 1.3595138565999738 | 6.218472923994621 | 53.93482356617886 | 1.0315952313357908 | 29.454641351679438 | 5.296361655418936 | 1.8540896843260914 | 2.589240357907749 | 6.774729037153895 | 22.526499457823604 |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 39.335812235324184 | 1.3846631302573056 | 6.333506747693458 | 54.93254906264274 | 1.0506784283554558 | 29.99951467697568 | 5.394337595872717 | 1.8204143391555387 | 2.542212663660175 | 6.8897628608527315 | 22.908995842988535 |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 38.24704715336595 | 1.3463374219312594 | 6.158203363795285 | 53.41208620999942 | 1.0215969903437883 | 29.169166396366048 | 5.245029215520867 | 1.8722354263945362 | 2.61458092696705 | 6.714459476954558 | 22.326098495997982 |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 38.33859954548773 | 1.3495601651429543 | 6.172944325283557 | 53.53993932872862 | 1.0240423986880023 | 29.238988961989932 | 5.257584301656119 | 1.8677645371619183 | 2.6083373202339497 | 6.729200438442831 | 22.37511333617126 |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 41.03067204840829 | 1.4443240285779684 | 6.606398177984633 | 57.299424552071095 | 1.0959489475973312 | 31.292101989876606 | 5.626763100518663 | 1.7452182248204706 | 2.437201123150487 | 7.162654291143906 | 23.816381012607266 |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 40.31332597108645 | 1.4190726708848813 | 6.490897417660447 | 56.297649163485374 | 1.0767882895029082 | 30.74501695585353 | 5.528389463513297 | 1.7762731035110424 | 2.4805693301446294 | 7.04715353081972 | 23.43233202695012 |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 39.981308411214954 | 1.4073852937181988 | 6.4374388684071935 | 55.83398590446358 | 1.0679199410903915 | 30.491803278688526 | 5.482858058314642 | 1.7910238429172514 | 2.501168770453483 | 6.993694981566467 | 23.254578204743325 |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 38.877477342837324 | 1.3685292463771326 | 6.259709691796846 | 54.29248336835804 | 1.0384360833488844 | 29.64996490152241 | 5.331483595877723 | 1.841875593008526 | 2.5721833522828534 | 6.81596580495612 | 22.66361490885417 |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 38.89022330881279 | 1.3689779181635484 | 6.2617619352087415 | 54.31028313812279 | 1.0387765342189175 | 29.659685631097428 | 5.333231520721523 | 1.8412719327144436 | 2.571340339342801 | 6.818018048368015 | 22.670438777359 |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 38.417982440128505 | 1.3523545288826582 | 6.185725861250095 | 53.65079771722461 | 1.0261627539124096 | 29.299530442578405 | 5.268470517262095 | 1.8639051841701688 | 2.6029477252180633 | 6.741981974409368 | 22.41761293452292 |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 37.91444958838347 | 1.3346296279574257 | 6.104651427216961 | 52.94761297255326 | 1.0127131497163198 | 28.915510377455675 | 5.199418271011895 | 1.8886592687726553 | 2.6375168592883593 | 6.660907540376235 | 22.148034153692745 |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 37.77654276339807 | 1.3297751585790953 | 6.082446882376938 | 52.755025785481514 | 1.0090295922174097 | 28.81033553587736 | 5.180506344996595 | 1.8955539971988904 | 2.6471453628332187 | 6.638702995536212 | 22.074202320042 |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 37.856505663149825 | 1.33258993912595 | 6.0953218056685445 | 52.86669415240186 | 1.0111654396567686 | 28.8713193582112 | 5.191472099912888 | 1.891550088449341 | 2.6415538953808335 | 6.651577918827819 | 22.117012438492104 |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 37.67687737295561 | 1.3262668290527393 | 6.0663996372075095 | 52.615842846596834 | 1.0063674817933244 | 28.734325580229864 | 5.1668386785084905 | 1.9005682431345476 | 2.6541477684076815 | 6.622655750366783 | 22.02084398532098 |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 37.62009345794392 | 1.3242679738355658 | 6.057256790309232 | 52.53654398329417 | 1.0048507561636761 | 28.691019244476124 | 5.1590515860301185 | 1.9034369682139445 | 2.6581539493460196 | 6.613512903468506 | 21.990443310317225 |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 37.76784975996642 | 1.3294691554572835 | 6.081047211370712 | 52.74288598690167 | 1.008797397922587 | 28.803705804108386 | 5.179314225333426 | 1.8959902957307704 | 2.647754654701023 | 6.637303324529985 | 22.069548305395813 |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 37.633419429030376 | 1.3247370624291328 | 6.059402421046197 | 52.55515373148329 | 1.005206699248661 | 28.70118231579651 | 5.160879050184235 | 1.9027629623333167 | 2.657212698638278 | 6.615658534205471 | 21.997577698920498 |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 37.78349575149679 | 1.3300199112794542 | 6.083566391407955 | 52.76473564878825 | 1.009215309867378 | 28.815638242410238 | 5.181459846728813 | 1.8952051738801143 | 2.6466582302945993 | 6.639822504567229 | 22.07792477439286 |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 37.150169073087035 | 1.3077261272905525 | 5.981593696215955 | 51.88029353720063 | 0.9922988502522493 | 28.332630725732805 | 5.094608254816165 | 1.9275141519447123 | 2.691777789847092 | 6.537849809375229 | 21.73885765445969 |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 36.55682384455315 | 1.286839733575078 | 5.886058462669758 | 51.05168560907318 | 0.9764503143568002 | 27.880115120222293 | 5.0132395403616625 | 1.9587991817889645 | 2.735467403437995 | 6.442314575829032 | 21.421195593751566 |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 37.75973676164573 | 1.3291835691426224 | 6.0797409276895555 | 52.731556166746195 | 1.0085806958427157 | 28.797518414084774 | 5.178201644980574 | 1.8963976652572685 | 2.6483235471486255 | 6.635997040848829 | 22.065204810848066 |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 37.138579580717 | 1.3073181646257122 | 5.97972765801929 | 51.864108785391785 | 0.9919892893473939 | 28.323791982442756 | 5.093018923597204 | 1.9281156534240176 | 2.692617787997518 | 6.5359837711785636 | 21.732652932736514 |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 36.89347790869597 | 1.2986903207062426 | 5.94026354108866 | 51.52182375659708 | 0.9854425060242041 | 28.13686483414447 | 5.0594067750470595 | 1.9409250820084871 | 2.710506183436545 | 6.496519654247934 | 21.60143168333068 |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 38.57385174047167 | 1.3578412968190365 | 6.21082256599273 | 53.86846954098758 | 1.0303260977511917 | 29.418404392234276 | 5.289845736918255 | 1.8563735122252127 | 2.5924297286360964 | 6.767078679152004 | 22.501061424149253 |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 38.45796389000438 | 1.3537619191560855 | 6.192163322895898 | 53.70663190068478 | 1.027230677632089 | 29.330022353745324 | 5.273953394720242 | 1.861967441654537 | 2.6002416634956336 | 6.748419436055172 | 22.43901799374797 |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 38.62947564526139 | 1.3597993184219082 | 6.219778638240868 | 53.94614844744151 | 1.0318118389509365 | 29.460826044497285 | 5.297473750775993 | 1.8537004564362496 | 2.588696800295989 | 6.776034751400142 | 22.530841058956117 |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 36.97459728205315 | 1.3015458103746727 | 5.9533246695954976 | 51.635107141473334 | 0.9876092434287408 | 28.198730642763277 | 5.070531123588193 | 1.9366668442463628 | 2.7045595449538085 | 6.509580782754771 | 21.644860948562435 |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 36.21726975485543 | 1.2748870624081587 | 5.831386447625508 | 50.57749756942744 | 0.9673806616146383 | 27.62115369757328 | 4.966674609124679 | 1.9771638536036815 | 2.761113708373713 | 6.387642560784783 | 21.239406903680237 |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 37.44568167713201 | 1.3181284905339878 | 6.029174538338914 | 52.29297754441562 | 1.0001921337700708 | 28.55800384499733 | 5.13513353342278 | 1.9123026589003065 | 2.670534906060203 | 6.5854306514981875 | 21.89706764461686 |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 37.2 | 1.3094802298073676 | 5.989617034083214 | 51.94988253719655 | 0.9936298582319294 | 28.370634354953673 | 5.101441845562319 | 1.924932167621345 | 2.6881720430107525 | 6.545873147242489 | 21.765535875112583 |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 36.761944066698305 | 1.2940601872211204 | 5.919085117954585 | 51.3381364544077 | 0.9819291739603105 | 28.03655035735366 | 5.04136881145366 | 1.947869691156551 | 2.720204345520111 | 6.475341231113858 | 21.53101178393235 |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 36.07936292987004 | 1.2700325930298284 | 5.809181902785485 | 50.3849103823557 | 0.9636971041157282 | 27.515978855994966 | 4.94776268310938 | 1.9847212040495963 | 2.771667565039243 | 6.365438015944759 | 21.165575070029494 |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 36.58695228077541 | 1.2879002871123917 | 5.8909094786591965 | 51.09376003710478 | 0.9772550593517536 | 27.903092616129502 | 5.017371219536006 | 1.9571861598633382 | 2.7332148147399784 | 6.447165591818471 | 21.43732559813354 |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 36.92592636536215 | 1.2998325414721599 | 5.945488106378376 | 51.56713809832615 | 0.9863092198789638 | 28.161611697033145 | 5.063856611462672 | 1.9392195046644631 | 2.7081243408913798 | 6.501744219537651 | 21.618803768106428 |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 37.37441178081192 | 1.315619713108945 | 6.017699286053533 | 52.1934489760751 | 0.9982884806255348 | 28.503649754432466 | 5.125359898169656 | 1.9159492611005433 | 2.6756273941237025 | 6.573955399212807 | 21.858911540812947 |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 37.26605692355432 | 1.311805504953504 | 6.000252939312787 | 52.04213117750342 | 0.9953942703713519 | 28.421012764221757 | 5.110500597014178 | 1.92152007877855 | 2.683407053371245 | 6.5565090524720615 | 21.800901084860968 |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 37.0134222583236 | 1.3029124915265244 | 5.959575926026071 | 51.68932630697761 | 0.9886462771832424 | 28.228340567645226 | 5.075855407421499 | 1.9346353907982907 | 2.701722615706305 | 6.515832039185344 | 21.665646861005833 |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 36.65011271539135 | 1.2901236027154996 | 5.90107901669833 | 51.18196372418265 | 0.9789421048811436 | 27.951262013876516 | 5.026032759432073 | 1.9538132717786212 | 2.728504569046103 | 6.457335129857604 | 21.47114010080494 |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 36.73297210408148 | 1.2930403428053827 | 5.914420307180376 | 51.297677044332005 | 0.981155318930535 | 28.014454847731425 | 5.037395725904157 | 1.9494060113790128 | 2.722349820119477 | 6.47067642033965 | 21.51550092633203 |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 36.35286009601344 | 1.2796599890506113 | 5.853218012600162 | 50.76684978169456 | 0.9710023447184675 | 27.724561869375894 | 4.985268862894505 | 1.969789349349344 | 2.750815196820409 | 6.409474125759436 | 21.31199855035244 |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 35.86786972473715 | 1.2625878034905784 | 5.775129125794711 | 50.089559652138796 | 0.9580480190772012 | 27.35468325407609 | 4.918759449595481 | 1.9964240191864027 | 2.7880105723433184 | 6.3313852389539855 | 21.052346945596295 |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 36.47512092946846 | 1.2839637026067705 | 5.872903377402943 | 50.93758730687973 | 0.9742679902725866 | 27.817804272652353 | 5.002035167514418 | 1.9631868191466897 | 2.7415947487430925 | 6.429159490562216 | 21.377453915006132 |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 36.729495610032124 | 1.292917966455203 | 5.913860552664867 | 51.292822112678635 | 0.9810624601055509 | 28.01180349446499 | 5.0369189750380485 | 1.9495905251678842 | 2.7226074940350244 | 6.470116665824142 | 21.513639699156602 |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 36.40327102803738 | 1.281434508374577 | 5.861334737792491 | 50.837248760114846 | 0.972348844913099 | 27.763007840342127 | 4.992181992950977 | 1.9670616022489509 | 2.747005891942544 | 6.417590850951766 | 21.338987291103777 |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 36.62519725193487 | 1.2892465514570923 | 5.8970673477647 | 51.14716922418469 | 0.9782766008913036 | 27.932260199266082 | 5.022615964058995 | 1.955142415833162 | 2.730360721667297 | 6.453323460923974 | 21.457800990478496 |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 36.12282087379527 | 1.2715623596534353 | 5.816179118946797 | 50.445599497469246 | 0.9648578866603917 | 27.549122120428326 | 4.953722311433634 | 1.9823334640916856 | 2.7683330808902418 | 6.3724352321060715 | 21.188841356429972 |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 35.46226224810164 | 1.248309981670249 | 5.709821774955798 | 49.52312791107902 | 0.9472140486603422 | 27.045346119364755 | 4.863136251902435 | 2.0192585609607385 | 2.8198990605951315 | 6.266077888115071 | 20.835194939191812 |

[Next rows](https://beanvest.com/stock/mlm/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 29.621307970606303, median 30.813422258323598, 1255 valid observations. Cheap vs. history.
- peg: mean 1.6306860096970746, median 1.178501618963722, 1098 valid observations. Cheap vs. history.
- ps: mean 4.759322434813625, median 4.846272027211788, 1255 valid observations. Cheap vs. history.
- pfcf: mean 41.94803159414936, median 41.826448229961215, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.6144135315431112, median 0.8939883242732019, 906 valid observations. Comparison unavailable.
- pocf: mean 23.182059778688547, median 23.016844039436844, 1255 valid observations. Cheap vs. history.
- pb: mean 3.8887733894115004, median 3.8391132211731014, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.4456572348161227, median 2.3908317400081742, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.6103859635814795, median 3.2453389682474203, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.42279008535655, median 5.458505869661561, 1255 valid observations. Near historical median.
- ev_ebitda: mean 18.48285948825204, median 18.477070216616447, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000916076-661148956ef2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000916076.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 661148956ef2ebbd1186248565de5e7c432ac61be4b647bbd82f49b82f7917f3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.