# Monster Beverage Valuation

NASDAQ: MNST · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/mnst/valuation) · [JSON with these options](https://beanvest.com/stock/mnst/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/mnst)

Frequency: daily. Newest first. Retrieved: 2026-09-28T16:58:47.934Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 40.05633419968294 | 1.1572652401506638 | 9.244719313839811 | 40.62443900834896 | 3.2285778972440484 | 38.06865606377069 | 9.101379066909175 | 2.461572453454642 | 2.4964840642055437 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 39.647499020093235 | 1.1454536065665386 | 9.150363038947338 | 40.20980546412811 | 3.195625400446437 | 37.680108131226895 | 9.008485794979084 | 2.4869555782658983 | 2.5222271888907866 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 40.79966605645619 | 1.1787407979351587 | 9.416275061768399 | 41.378313277719485 | 3.288491138209431 | 38.77510225666692 | 9.270274826747736 | 2.416724899558578 | 2.4510004533278735 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 41.134166278125626 | 1.188404824539066 | 9.493475352846847 | 41.717557597625245 | 3.3154521680660705 | 39.09300388562051 | 9.346278120014716 | 2.3970722582688415 | 2.431069085583439 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 40.88329111187355 | 1.1811568045861356 | 9.435575134538011 | 41.463124357695925 | 3.295231395673591 | 38.85457766390532 | 9.28927565006448 | 2.4117815902466866 | 2.4459870348098622 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 41.54299791322944 | 1.200216355719654 | 9.587830809696987 | 42.13218754709002 | 3.3484043791748137 | 39.48154844956315 | 9.439170586586297 | 2.3734822666929576 | 2.4071445255075057 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 41.357164062914656 | 1.1948474406726457 | 9.544941668204258 | 41.943718081058364 | 3.333425997511251 | 39.3049360591888 | 9.39694644528703 | 2.3841472471931295 | 2.417960763650883 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 41.412915281354856 | 1.1964581459078094 | 9.557808656064775 | 42.000259999294684 | 3.33791959771698 | 39.35792078688145 | 9.409613929284363 | 2.380937641854582 | 2.4147056376159663 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 41.468666499795056 | 1.198068851142973 | 9.570675643925295 | 42.056801917531 | 3.3424131979227094 | 39.410905514574104 | 9.422281413281697 | 2.377736666617913 | 2.4114592640806087 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 41.06912496218833 | 1.1865257196331436 | 9.478464276030742 | 41.65159382372757 | 3.3102097773371537 | 39.03119005427966 | 9.331499791363749 | 2.400868509935224 | 2.4349191781433945 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 40.32579310541508 | 1.1650501618486486 | 9.306908528102154 | 40.897719554357046 | 3.250296536371771 | 38.32474386138344 | 9.162604031525188 | 2.4451241069099288 | 2.479802436584233 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 40.03775046020287 | 1.1567283384056093 | 9.240430317886306 | 40.60559170227018 | 3.2270800305088057 | 38.05099448787314 | 9.097156572243398 | 2.462715005687485 | 2.4976428208522603 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 39.805459033430864 | 1.1500172201977334 | 9.186819095530975 | 40.37000576841964 | 3.2083571248515694 | 37.830229842055495 | 9.044376596958939 | 2.47708659180394 | 2.5122182340872983 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 40.09350167864307 | 1.1583390436407728 | 9.253297305746823 | 40.6621336205065 | 3.231573630714535 | 38.10397921556579 | 9.10982405624073 | 2.4592905264953573 | 2.4941697734839607 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 40.71604100103883 | 1.176324791284182 | 9.396974988998787 | 41.293502197743045 | 3.2817508807452715 | 38.69562684942852 | 9.251274003430991 | 2.4216885146028044 | 2.456034465567234 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 40.95762606979381 | 1.1833044115663536 | 9.452731118352037 | 41.538513582011014 | 3.3012228626145634 | 38.92522396749552 | 9.306165628727593 | 2.4074043911698073 | 2.441547755467933 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 41.2735390074973 | 1.192431434021669 | 9.525641595434646 | 41.85890700108193 | 3.3266857400470915 | 39.2254606519504 | 9.377945621970284 | 2.3889778105628823 | 2.4228598371909684 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 41.80316672146449 | 1.2077328777468799 | 9.647875935003743 | 42.39604623743676 | 3.369374227779349 | 39.728807143527696 | 9.498284706548676 | 2.358710513710534 | 2.392163269981492 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 42.66728756812935 | 1.2326981432689237 | 9.847308929566623 | 43.272422604185195 | 3.4390231739905093 | 40.550048526856266 | 9.694625473677029 | 2.3109406402942705 | 2.3437158933603204 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 43.54070560126307 | 1.2579320132688003 | 10.048887649169755 | 44.15822801610713 | 3.509421482102593 | 41.38012575103535 | 9.893078696176033 | 2.2645836233175856 | 2.2967014112214823 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 43.39203922990842 | 1.2536369017119013 | 10.014576499584038 | 44.00745316223303 | 3.497438833909517 | 41.2388365124561 | 9.859299544208321 | 2.2723423605394983 | 2.304570187866947 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 44.42341373189388 | 1.2834342829394356 | 10.252610457728474 | 45.05345528369042 | 3.580568580737865 | 42.219032078862625 | 10.093642763328674 | 2.2195855871725008 | 2.2510651838583216 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 45.27824448106165 | 1.3081311487907208 | 10.449899363335767 | 45.92040979477751 | 3.649468736425838 | 43.031444358543 | 10.287872685803391 | 2.1776809145848026 | 2.2085661921328814 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 45.454784689393456 | 1.313231561763433 | 10.490643597830578 | 46.099453810391736 | 3.663698041877345 | 43.19922427666799 | 10.327985177090515 | 2.1692230977682 | 2.199988421094298 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 44.404829992413816 | 1.2828973811943811 | 10.248321461774967 | 45.03460797761164 | 3.5790707140026217 | 42.20137050296508 | 10.089420268662895 | 2.2205144996424453 | 2.2520072707650076 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 44.12608098918458 | 1.2748440598256376 | 10.183988158557039 | 44.7519055759422 | 3.556603284351712 | 41.93645360170414 | 10.026084459393248 | 2.2345417186828835 | 2.2662334328876894 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 44.07032977074438 | 1.2732333545904742 | 10.17112117069652 | 44.69536365770589 | 3.5521096841459827 | 41.883468874011484 | 10.013416975395916 | 2.2373685281059146 | 2.2691003339481233 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 44.02387219428715 | 1.2718911514296063 | 10.160399089833922 | 44.648247189886995 | 3.548365160152309 | 41.83931661856819 | 10.002861141410726 | 2.239729581649745 | 2.2714948734785914 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 42.295623411985666 | 1.2219604155784447 | 9.761531464623495 | 42.89548726687797 | 3.409066696352252 | 40.19682711470873 | 9.610177996437002 | 2.331247559395733 | 2.3643108183070813 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 43.503538122302935 | 1.2568582097786913 | 10.040309657262743 | 44.12053340394959 | 3.506425748632107 | 41.344802599240246 | 9.884633706844479 | 2.2665183823695156 | 2.2986636102761726 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 43.373455490428356 | 1.2530999999668468 | 10.010287503630531 | 43.98860585615425 | 3.4959409671742736 | 41.221174936558555 | 9.855077049542544 | 2.273315965661809 | 2.305557601286067 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 42.72303878656955 | 1.2343088485040872 | 9.860175917427142 | 43.328964522421515 | 3.4435167741962385 | 40.60303325454892 | 9.707292957674362 | 2.307924989720279 | 2.340657472881729 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 42.30491350948276 | 1.2222288152492033 | 9.763675553579082 | 42.90490912253932 | 3.4098154868754396 | 40.20565621835693 | 9.612288841090637 | 2.330735620821227 | 2.363791619088991 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 42.47681044130896 | 1.2271950795883049 | 9.803348152617266 | 43.07924400770091 | 3.4236705399097866 | 40.3690232689584 | 9.651346312730197 | 2.321303502497023 | 2.3542257283694106 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 43.94799878498645 | 1.30737943696728 | 10.155603509304914 | 43.10337855289988 | 2.9765355276750656 | 40.67248058160245 | 10.23245506442736 | 2.320003752774787 | 2.2754164641089885 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 45.796189670041244 | 1.3623600236950753 | 10.582687662327595 | 44.91604974519432 | 3.101710870884781 | 42.382922694137626 | 10.662771135799145 | 2.226375662314321 | 2.183587777072588 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 45.94209713317171 | 1.3667005266137653 | 10.616404290742258 | 45.0591530670947 | 3.111592976094748 | 42.51795542884571 | 10.696742911564213 | 2.219304917939678 | 2.1766529227024924 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 45.80591534997983 | 1.3626493464017686 | 10.584935094566726 | 44.92558851090986 | 3.102369577371272 | 42.39192350280653 | 10.665035575266103 | 2.2259029500685497 | 2.183124149707534 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 45.4995063377981 | 1.3535341909247758 | 10.514129403171776 | 44.625068259493986 | 3.0816169302434515 | 42.10835166921836 | 10.593694068595356 | 2.240892930818655 | 2.1978260435965726 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 46.87591825563768 | 1.3944801426843563 | 10.83219379949273 | 45.97502742895746 | 3.174839354186097 | 43.382177293782206 | 10.914165386717062 | 2.1750938627393794 | 2.133291543317622 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 47.49360468598336 | 1.4128552805712613 | 10.974930184609121 | 46.580842773688794 | 3.216674378663133 | 43.953826516461625 | 11.05798191573221 | 2.146805296886664 | 2.105546644883594 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 47.28933201119554 | 1.406778510253266 | 10.927726390345821 | 46.380495939411546 | 3.20283928057792 | 43.76477862740285 | 11.010420911285046 | 2.156078713143419 | 2.1146418388046895 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 47.537375811719905 | 1.4141573983309537 | 10.985044915892134 | 46.62377267845055 | 3.2196389348304937 | 43.99433530664032 | 11.068173189273695 | 2.144828576822139 | 2.103607914666293 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 46.365236568668145 | 1.3792882168893683 | 10.714184313834481 | 45.47416034326432 | 3.1402516089730623 | 42.90955757113526 | 10.795262875599153 | 2.1990510488845585 | 2.15678830521866 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 45.47032187663178 | 1.3526660020319323 | 10.507385391511816 | 44.596444683624945 | 3.0796403081464447 | 42.081342374986804 | 10.586899022274249 | 2.2423312151768524 | 2.199236686102991 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 45.50436732242975 | 1.3536787970849316 | 10.515252690555698 | 44.629835822671154 | 3.081946157827314 | 42.1128503564966 | 10.594825856348777 | 2.2406535483870593 | 2.1975912617668363 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 46.530599102351054 | 1.3842074756078269 | 10.75239666419869 | 45.636344835957 | 3.1514513784747784 | 43.062595357293574 | 10.833764394258251 | 2.1912359624649373 | 2.1491234140363193 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 45.94209713317171 | 1.3667005266137653 | 10.616404290742258 | 45.0591530670947 | 3.111592976094748 | 42.51795542884571 | 10.696742911564213 | 2.219304917939678 | 2.1766529227024924 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 46.42359806965021 | 1.3810243739022916 | 10.727670622211832 | 45.53140021628 | 3.1442043505295425 | 42.963569291373524 | 10.808851240321133 | 2.196286508321448 | 2.154076895331725 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 47.42064909908048 | 1.4106849739187253 | 10.958071441666148 | 46.509289293058 | 3.2117332003987666 | 43.88630843205137 | 11.040995595869617 | 2.150108107864079 | 2.108785980366074 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 48.60738242805305 | 1.4459883049999234 | 11.232304478289423 | 47.67321523585935 | 3.2921089629640843 | 44.984592531728424 | 11.31730386468477 | 2.097613922309585 | 2.0573006610264706 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 47.45469454487845 | 1.4116977689717245 | 10.96593874071003 | 46.54268043210421 | 3.214039050079636 | 43.91781641356116 | 11.048922429944145 | 2.1485655547036777 | 2.1072730729607554 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 47.668696610280136 | 1.4180639723827948 | 11.015390824683745 | 46.75256967145822 | 3.228533105970107 | 44.11586854540127 | 11.098748737818383 | 2.138919864784429 | 2.0978127599661325 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 47.21151172898573 | 1.4044634870541925 | 10.90974350254764 | 46.30417125624238 | 3.197568623410924 | 43.69275842160193 | 10.992301939708916 | 2.1596326483549526 | 2.118127472258096 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 47.36714858273006 | 1.4090934230659578 | 10.945708420672718 | 46.456816983219504 | 3.208109686426149 | 43.83679539909134 | 11.028539018901057 | 2.152536624197061 | 2.1111678239474974 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 46.95860323315443 | 1.3969398824299673 | 10.85130083214612 | 46.056123314665 | 3.180439490255721 | 43.45869962097379 | 10.93341701000673 | 2.1712639450085547 | 2.1295352313502476 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 46.27769060651975 | 1.3766838709836016 | 10.69395399379717 | 45.388296894379614 | 3.1343222453195754 | 42.82853655666543 | 10.774879464556065 | 2.203211110403724 | 2.1608684160637797 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 47.138556142082855 | 1.4022931804016567 | 10.892884759604666 | 46.23261777561159 | 3.1926274451465577 | 43.62524033719167 | 10.975315619846324 | 2.16297507714892 | 2.121405664157057 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 47.35742290279148 | 1.4088041003592644 | 10.94346098843359 | 46.447278217503964 | 3.207450979939657 | 43.82779459042244 | 11.0262745794341 | 2.1529786854617963 | 2.111601389401312 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 47.46928492012397 | 1.4121318082249554 | 10.969310317804368 | 46.55699040035813 | 3.2150272354687557 | 43.93131934362073 | 11.05231952112464 | 2.147905161825726 | 2.10662537192774 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 47.34769351217761 | 1.4085146672661895 | 10.941212698723174 | 46.43773581242721 | 3.2067920221344 | 43.81879034764111 | 11.024009276007025 | 2.153421097099204 | 2.112035298494117 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 46.749465863059676 | 1.3907183955654345 | 10.802972893027611 | 45.851005277849374 | 3.1662749132678787 | 43.26514961052435 | 10.884723353846027 | 2.1809772630723545 | 2.1390618727692807 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 47.488739990676414 | 1.4127105640247237 | 10.973806039753914 | 46.57607157115042 | 3.2163448997605046 | 43.94932439507096 | 11.056849264018672 | 2.147025213305898 | 2.1057623348110153 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 46.87591825563768 | 1.3944801426843563 | 10.83219379949273 | 45.97502742895746 | 3.174839354186097 | 43.382177293782206 | 10.914165386717062 | 2.1750938627393794 | 2.133291543317622 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 46.60841938456086 | 1.3865224988069003 | 10.770379551996871 | 45.71266951912616 | 3.1567220356417742 | 43.1346155630945 | 10.85188336583438 | 2.1875773401979957 | 2.1455351054690603 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 46.058823845811126 | 1.370172951025994 | 10.643377764968246 | 45.173636452487244 | 3.119498710526475 | 42.62598230343467 | 10.723920504968289 | 2.2136805414188445 | 2.1711366389807325 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 45.567597229394046 | 1.3555597810307742 | 10.529864001259543 | 44.6918505375864 | 3.0862286296051895 | 42.17136763223795 | 10.609547736744412 | 2.2375444023267455 | 2.1945418692274945 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 45.241729435984574 | 1.3458657593676313 | 10.454561730443762 | 44.37224547601703 | 3.0641580668668533 | 41.86978731308713 | 10.533675623219516 | 2.253661020018685 | 2.2103487476422936 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 44.42463502615802 | 1.3215585677092687 | 10.265745695919279 | 43.57085449954681 | 3.0088174232072316 | 41.11359232273959 | 10.343430741470742 | 2.295112206280924 | 2.2510032989830573 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 44.58027559057764 | 1.3261886141074157 | 10.301711471515643 | 43.72350386588514 | 3.019358737541223 | 41.257632734341435 | 10.379668684623 | 2.2870994124060604 | 2.2431445000114736 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 45.20768399018661 | 1.344852964314632 | 10.44669443139988 | 44.33885433697082 | 3.0618522171859848 | 41.83827933157733 | 10.525748789144988 | 2.25535822915067 | 2.2120133387436383 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 45.343869484053776 | 1.3489042549130106 | 10.478164485046698 | 44.47242253251686 | 3.0710758672282266 | 41.964314691728944 | 10.557456989403216 | 2.248584500358241 | 2.2053697917238253 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 45.14932248920454 | 1.3431168073017088 | 10.433208123022528 | 44.281614463955144 | 3.0578994756295037 | 41.78426761133907 | 10.512160424423008 | 2.258273579464885 | 2.214872660025199 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 44.76022849950607 | 1.331541912079105 | 10.34329539897419 | 43.89999832683173 | 3.031546692432059 | 41.424173450559316 | 10.421567294462596 | 2.2779044148363874 | 2.234126217677899 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 44.36140882986902 | 1.3196776941498078 | 10.25113524268672 | 43.508843423992765 | 3.004535202748123 | 41.05507848111067 | 10.328709725035225 | 2.298383320041448 | 2.2542115464256605 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 43.845862447592545 | 1.3043410518082823 | 10.132001612173264 | 43.003205135761256 | 2.969617978632459 | 40.57795663707306 | 10.208674562203777 | 2.3254080639873163 | 2.2807169118757 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 43.02876803776599 | 1.28003386014992 | 9.94318557764878 | 42.20181415929104 | 2.9142773349728373 | 39.82176164672552 | 10.018429680455004 | 2.3695663798373525 | 2.3240265654882526 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 43.55404381065634 | 1.2956599355845204 | 10.064567497872652 | 42.71699485259929 | 2.949853516893758 | 40.30788773354446 | 10.140730146713526 | 2.3409886473770776 | 2.2959980578320733 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 43.062813483563964 | 1.281046655202919 | 9.951052876692664 | 42.23520529833725 | 2.9165831846537067 | 39.85326962823532 | 10.026356514529532 | 2.367693001457646 | 2.3221891908703918 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 43.30599629945669 | 1.2882809371204509 | 10.007248114855054 | 42.473714474199085 | 2.9330536113224177 | 40.07832762019456 | 10.08297700476476 | 2.3543973311009943 | 2.309149045053943 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 42.916902309758214 | 1.276706041897847 | 9.917335390806715 | 42.09209833707567 | 2.906700828124973 | 39.718233459414805 | 9.992383874804347 | 2.3757428104247715 | 2.3300842935549553 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 43.33517704994772 | 1.2891490156269125 | 10.01399126904373 | 42.50233441070692 | 2.935029982100658 | 40.10533348031369 | 10.08977118712575 | 2.352811942837865 | 2.3075941257777934 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 42.839085738223694 | 1.2743911290851555 | 9.899353360479818 | 42.0157772932677 | 2.9014304222767437 | 39.64621668772631 | 9.974265767188335 | 2.3800583124288233 | 2.334316857532134 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 42.79531090181185 | 1.2730889009390811 | 9.88923777172552 | 41.97284374914475 | 2.8984656147906174 | 39.60570446343519 | 9.964073629686732 | 2.3824928469860382 | 2.3367046036757784 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 43.40326794154365 | 1.291174605732911 | 10.029725867131496 | 42.56911668879934 | 2.939641681462396 | 40.168349443333284 | 10.105624855274804 | 2.3491208598723805 | 2.303973980362075 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 42.518082640121165 | 1.2648418239685502 | 9.825175234519246 | 41.700943434236706 | 2.879689338441036 | 39.34913848996615 | 9.899526305376977 | 2.3980272810302767 | 2.351940487213725 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 42.21167362793944 | 1.2557266684915573 | 9.754369543124296 | 41.40042318282082 | 2.8589366913132155 | 39.06556665637799 | 9.82818479870623 | 2.4154342470947294 | 2.369012915275908 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 41.983081187292235 | 1.248926425827256 | 9.701545882056244 | 41.176223975212906 | 2.843454450033624 | 38.854011594478315 | 9.774961399651497 | 2.4285859737939446 | 2.3819118838344995 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 42.255444753675995 | 1.2570287862512497 | 9.76448427440731 | 41.44335308758258 | 2.861901247480576 | 39.10607544655669 | 9.838376072247716 | 2.412932172468506 | 2.3665589270907046 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 41.997671562537754 | 1.249360465080487 | 9.704917459150582 | 41.190533943466825 | 2.8444426354227446 | 38.86751452453788 | 9.778358490831991 | 2.427742260812836 | 2.381084385859162 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 43.062813483563964 | 1.281046655202919 | 9.951052876692664 | 42.23520529833725 | 2.9165831846537067 | 39.85326962823532 | 10.026356514529532 | 2.367693001457646 | 2.3221891908703918 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 42.3575810910699 | 1.2600671714102474 | 9.78808617153896 | 41.5435265047212 | 2.8688187965231826 | 39.20059939108607 | 9.862156574471298 | 2.407113897483776 | 2.3608524713674606 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 41.73989837139952 | 1.2416921439097244 | 9.645350643893854 | 40.93771479935107 | 2.826984023364912 | 38.628953602519076 | 9.718340909416268 | 2.442735274553849 | 2.395789254449185 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 41.79339888774994 | 1.243283694762492 | 9.657713664887282 | 40.99018710918957 | 2.8306075373375306 | 38.678466635479104 | 9.730797486384828 | 2.4396082831634858 | 2.3927223595425495 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 41.76421813725891 | 1.2424156162560303 | 9.650970510698606 | 40.96156717268173 | 2.8286311665592905 | 38.65146077535997 | 9.724003304023837 | 2.441312842802861 | 2.3943941598846186 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 42.02685602370408 | 1.2502286539733305 | 9.711661470810542 | 41.21915751933586 | 2.8464192575197504 | 38.894523818769436 | 9.785153537153098 | 2.42605637810744 | 2.379430903506029 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 44.70565905138196 | 1.755394125633593 | 10.270083276950668 | 43.33053902869666 | 2.495617311492255 | 40.59885955169312 | 10.320145234057131 | 2.30784112641139 | 2.2368532781289745 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 39.359009580155 | 1.5454547740444207 | 9.041815167558651 | 38.14834937974218 | 2.1971497066742827 | 35.74336976448312 | 9.085889879601034 | 2.6213453956962747 | 2.5407143387678244 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 39.99625339805515 | 1.5704765291929708 | 9.188207083401666 | 38.765991949122096 | 2.232722757991236 | 36.32207440304751 | 9.232995389055127 | 2.579580580093079 | 2.5002341845564606 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 39.27093587405239 | 1.541996507918926 | 9.021582286187996 | 38.06298476951923 | 2.1922331419641115 | 35.66338678022273 | 9.065558372190843 | 2.6272243389614527 | 2.5464124491637925 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 38.96008098926943 | 1.5297906071392204 | 8.95017062105409 | 37.76169159985881 | 2.174880197207506 | 35.38108798235117 | 8.993798607862368 | 2.6481864493690717 | 2.566729777269777 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 39.954809505743604 | 1.5688492102662221 | 9.178686315015916 | 38.72582284678893 | 2.230409223255299 | 36.284437674299184 | 9.22342821127953 | 2.5822562995144156 | 2.502827600407524 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 39.92890361445034 | 1.567832000133088 | 9.17273504024241 | 38.70071380561663 | 2.228963070974962 | 36.260911577950445 | 9.217447926764388 | 2.5839316686062523 | 2.5044514361223236 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 39.83564793955226 | 1.5641702609400716 | 9.151311722309647 | 38.61032662093886 | 2.223757231678352 | 36.17622265650464 | 9.195920179958508 | 2.589980680084917 | 2.5103143835326294 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 39.991075381943745 | 1.5702732113299243 | 9.187017554876599 | 38.76097320576907 | 2.232433704056655 | 36.31737205544042 | 9.231800062122744 | 2.579914582359255 | 2.500557913107551 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 39.82010598584993 | 1.5635599969419813 | 9.147741320660359 | 38.5952627286762 | 2.2228896285708934 | 36.16210843452673 | 9.192332374234745 | 2.5909915603631894 | 2.511294169722577 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 40.529885508834404 | 1.5914299094224116 | 9.310796624261785 | 39.283209847118194 | 2.262511862142418 | 36.80668542495192 | 9.356182497838574 | 2.545616826862634 | 2.467315136584897 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 40.18276474785131 | 1.5778000075790037 | 9.231053719267194 | 38.94676631847763 | 2.2431344365844557 | 36.491452245939115 | 9.276050882666889 | 2.5676072612107133 | 2.4886291579861313 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 39.34864564256408 | 1.5450478279093767 | 9.03943429443443 | 38.13830423083254 | 2.1965711575014044 | 35.73395789011229 | 9.083497400809653 | 2.6220358250526505 | 2.5413835309195076 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 38.99634686546957 | 1.5312146082029225 | 8.958501860914772 | 37.796841958838954 | 2.176904678008862 | 35.41402236349241 | 9.002170458705583 | 2.6457236852989134 | 2.564342766387378 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 40.011799304441546 | 1.5710869483955365 | 9.191778393087995 | 38.78105967248655 | 2.2335905817505526 | 36.33619221460375 | 9.236584107242196 | 2.5785783277847245 | 2.499262760945105 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 39.74757423344965 | 1.560711994814577 | 9.131078840938992 | 38.52496201071591 | 2.2188406669681813 | 36.09623967224425 | 9.175588672548317 | 2.595719626464122 | 2.515876803265262 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 39.04297667926063 | 1.5330455554016686 | 8.969213973899675 | 37.84203746672873 | 2.1795077079830962 | 35.45636861900447 | 9.012934788340177 | 2.642563844188396 | 2.5612801201481985 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 38.820199453264344 | 1.5242980759519333 | 8.918036098173465 | 37.626112738393054 | 2.16707154858852 | 35.25405639497163 | 8.961507443885202 | 2.657728708125665 | 2.5759785217072375 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 38.89273120566462 | 1.5271460780793378 | 8.934698577894832 | 37.69641345635334 | 2.171120510191232 | 35.319925157254104 | 8.97825114557163 | 2.6527722621618803 | 2.5711745331332057 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 38.9445390355671 | 1.5291803431411302 | 8.946600219404802 | 37.74662770759615 | 2.174012594100047 | 35.366973760373256 | 8.990210802138607 | 2.649243285377675 | 2.567754105618568 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 39.22948802905679 | 1.5403690337877018 | 9.012060609765204 | 38.022811836084266 | 2.189919386576316 | 35.62574646189608 | 9.055990281951939 | 2.6300001281098933 | 2.5491028566554643 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 39.472989177550886 | 1.5499302503030492 | 9.06799932370281 | 38.258823031137425 | 2.2035124236647903 | 35.84687884509225 | 9.112201671526366 | 2.6137761718026122 | 2.533377939790587 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 38.92899708186476 | 1.52857007914304 | 8.943029817755516 | 37.73156381533349 | 2.1731449909925886 | 35.35285953839534 | 8.986622996414845 | 2.6503009652454863 | 2.5687792518699495 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 37.53016591107766 | 1.4736441464522674 | 8.621680956801104 | 36.375759876268766 | 2.0950576221952963 | 34.08252930628661 | 8.663707706789944 | 2.749083464926849 | 2.6645232594211183 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 38.42127481506282 | 1.5086340642512088 | 8.826392459705946 | 37.23945878961148 | 2.1448022597736016 | 34.891778202417996 | 8.869417084609845 | 2.6853236660865902 | 2.602724674840711 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 37.49390003487752 | 1.4722201453885653 | 8.61334971694042 | 36.34060951728863 | 2.0930331413939403 | 34.04959492514537 | 8.65533585594673 | 2.7517425086782366 | 2.667100512536123 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 37.70113135448742 | 1.4803572056357348 | 8.660956282980301 | 36.541466522259846 | 2.1046014770291994 | 34.237789337621976 | 8.703174482214637 | 2.7366170413298363 | 2.652440295749835 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 37.54052589598453 | 1.4740509373828357 | 8.624060921888281 | 36.38580119407661 | 2.095635950716316 | 34.09193759107911 | 8.666099273118016 | 2.7483248057838394 | 2.6637879361912815 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 36.9499079391914 | 1.450859974228556 | 8.488380210993125 | 35.81335030148468 | 2.0626657087217386 | 33.55557561844846 | 8.52975718083521 | 2.7922548200092407 | 2.706366688776881 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 37.21413301018329 | 1.4612349278095156 | 8.549079763142128 | 36.06944796325532 | 2.07741562350411 | 33.795528160807955 | 8.59075261552909 | 2.772429456138947 | 2.6871511415471097 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 37.29184673137903 | 1.464286403004442 | 8.566932679425605 | 36.14477125567043 | 2.0817538596932614 | 33.86610286027585 | 8.608692556611206 | 2.7666518980753514 | 2.681551297803 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 37.929090549279174 | 1.4893081581529921 | 8.713324595268622 | 36.762413825050345 | 2.1173269110102146 | 34.444807498840234 | 8.755798066065301 | 2.7201695861401465 | 2.636498754697941 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 37.82029292067876 | 1.4850361549618853 | 8.688330875686571 | 36.65696274810991 | 2.111253468606146 | 34.34600435541652 | 8.730682513535658 | 2.727994697410007 | 2.6440831701047887 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 38.317655202573825 | 1.5045653789231483 | 8.802588268648963 | 37.13902645602408 | 2.1390178713041132 | 34.797677406601366 | 8.845496859012584 | 2.692585389076069 | 2.6097630314623985 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 38.17777366656873 | 1.4990728477358612 | 8.77045374576834 | 37.003447594558324 | 2.1312092226851274 | 34.670645819221825 | 8.813205695035418 | 2.7024508931082916 | 2.6193250783391635 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 38.20367560517794 | 1.5000899026645198 | 8.776404112504803 | 37.02855280462882 | 2.1326551543136056 | 34.69416832599224 | 8.819185067087252 | 2.7006186422575853 | 2.6175491864569826 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 38.385004986178636 | 1.507209907983031 | 8.818060311808221 | 37.20430459952954 | 2.142777558320387 | 34.85884023169843 | 8.861044321303323 | 2.687861017062647 | 2.6051839783792445 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 40.19830670155364 | 1.578410271577094 | 9.23462412091648 | 38.96183021074029 | 2.2440020396919143 | 36.50556646791703 | 9.27963868839065 | 2.566614541953263 | 2.4876669741945885 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 39.918543629543464 | 1.5674252092025198 | 9.170355075155232 | 38.69067248780878 | 2.228384742453943 | 36.251503293157946 | 9.215056360436316 | 2.5846022715554877 | 2.505101411715597 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 39.94962753694814 | 1.5686457371987002 | 9.177495878453806 | 38.72080027233411 | 2.23011994866886 | 36.27973173711377 | 9.22223197188384 | 2.582591250611359 | 2.5031522486038993 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 39.88745576945474 | 1.566204526001864 | 9.163213363819617 | 38.66054087218166 | 2.226649315587167 | 36.22327125962379 | 9.207879836525484 | 2.5866166831606687 | 2.507053861193589 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 40.16204082535351 | 1.5769862705133917 | 9.226292881055798 | 38.92667985176015 | 2.241977558890558 | 36.47263208677579 | 9.271266837547437 | 2.56893216633985 | 2.489913309805511 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 39.73721029585872 | 1.5603050486795331 | 9.128697967814773 | 38.51491686180627 | 2.218262117795303 | 36.086827797873426 | 9.173196193756937 | 2.596396621049598 | 2.5165329738917697 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 39.23466999785225 | 1.5405725068552236 | 9.013251046327312 | 38.027834410539086 | 2.1902086611627554 | 35.63045239908149 | 9.057186521347628 | 2.6296527675077352 | 2.5487661806630233 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 39.17249823035885 | 1.5381312956583875 | 8.998968531693123 | 37.967575010386646 | 2.1867380280810624 | 35.573991921591514 | 9.042834385989272 | 2.6338263629595353 | 2.5528113987506567 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 39.73721029585872 | 1.5603050486795331 | 9.128697967814773 | 38.51491686180627 | 2.218262117795303 | 36.086827797873426 | 9.173196193756937 | 2.596396621049598 | 2.5165329738917697 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 40.72675684353743 | 1.5991601787390128 | 9.35602322521449 | 39.47402553428157 | 2.2735018692566573 | 36.98547155263603 | 9.401629557778408 | 2.5333114281226297 | 2.455388244739849 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 40.923628178240456 | 1.6068904480556143 | 9.401249826167193 | 39.66484122144495 | 2.2844918763708972 | 37.164257680320134 | 9.447076617718242 | 2.5211244245680886 | 2.443576106313347 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 41.99606646322631 | 1.6490003711730667 | 9.647617528375454 | 40.70429192968838 | 2.3443589179559834 | 38.13817848215772 | 9.694645249754213 | 2.4567433864895034 | 2.381175391451592 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 48.65077556012102 | 6.591273299581736 | 10.534685369908495 | 42.32447852602521 | 1.8787933362557305 | 38.5320011419032 | 10.84775560554949 | 2.362698927017146 | 2.0554656909101743 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 49.4264506139155 | 6.696362811770685 | 10.70264759757974 | 42.99928877888393 | 1.9087483185841816 | 39.146345141858966 | 11.020709341970113 | 2.325619861161703 | 2.0232081963790867 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 48.713514303546894 | 6.599773229945255 | 10.548270619370308 | 42.37905904541687 | 1.8812161780648589 | 38.58169098354488 | 10.861744582042622 | 2.359655977562688 | 2.052818430977353 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 48.78765811331478 | 6.609818334222132 | 10.56432548589686 | 42.443561574887966 | 1.8840794601834425 | 38.64041377531437 | 10.878276567787278 | 2.3560699500572952 | 2.049698712074657 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 48.30286229254771 | 6.544137536488044 | 10.459349329162908 | 42.02180611324674 | 1.865357638238873 | 38.25644963693589 | 10.770180725085364 | 2.379716848212208 | 2.0702706890193596 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 47.77243750357675 | 6.472274864028483 | 10.3444928196854 | 41.560355040123966 | 1.8448737189707827 | 37.8363468052952 | 10.651910904889556 | 2.406139213764083 | 2.0932572258326347 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 46.76291725130077 | 6.335503686023503 | 10.125894490885157 | 40.68210761760876 | 1.8058881138914258 | 37.03679458715219 | 10.426816261495647 | 2.4580830703253986 | 2.1384465700162956 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 47.44163401122541 | 6.427457156572839 | 10.27286167565807 | 41.2725675352556 | 1.8320987654395329 | 37.574346448707345 | 10.578151023424665 | 2.4229168663805236 | 2.1078531986553934 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 47.28193697392971 | 6.405821184569706 | 10.238281383297927 | 41.133636680652074 | 1.8259315928500606 | 37.44786446866507 | 10.54254307243993 | 2.4311003857102857 | 2.1149725751535504 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 46.47204236969127 | 6.296095561104663 | 10.062909362190165 | 40.42905661197314 | 1.7946551215503939 | 36.806418171950384 | 10.361959338020837 | 2.4734685491123933 | 2.151831400145634 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 46.29523120575568 | 6.272140943927462 | 10.024623230869462 | 40.27523706387764 | 1.787827036432464 | 36.66638159715317 | 10.32253541779297 | 2.482915242470138 | 2.160049694007521 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 46.07850013391407 | 6.242777923285499 | 9.977692968701023 | 40.08668858771312 | 1.7794573262100157 | 36.49472797372086 | 10.274210480062816 | 2.494593679924233 | 2.170209527423384 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 45.72488215746079 | 6.1948692784671175 | 9.901121648301917 | 39.77905327710398 | 1.7658013240170056 | 36.2146582705019 | 10.195363609850977 | 2.5138858711239864 | 2.1869930611441344 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 46.14123887733994 | 6.251277853649018 | 9.991278218162837 | 40.141269107104776 | 1.781880168019144 | 36.544417815362536 | 10.288199456555946 | 2.4912017538155165 | 2.1672586699684433 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 47.07661096843012 | 6.3780033378411005 | 10.193820738194226 | 40.95501021456701 | 1.8180023229370676 | 37.28524379536058 | 10.496761143961301 | 2.4417037006239517 | 2.1241970894434314 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 46.626034698107006 | 6.316958651383106 | 10.096254374896791 | 40.563024568746 | 1.8006019899637136 | 36.92838195374102 | 10.39629529925786 | 2.4652993967577674 | 2.1447245224149403 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 46.44922788558932 | 6.293004623741926 | 10.057969185818386 | 40.40920880623237 | 1.7937740728886336 | 36.788348825319275 | 10.356872349273889 | 2.4746834435564815 | 2.152888315954646 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 46.75151218495875 | 6.333958512110145 | 10.123424873820419 | 40.67218560752931 | 1.8054476735819704 | 37.027761637024376 | 10.424273252244122 | 2.458682721527703 | 2.1389682456554366 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 46.25530694643175 | 6.266731950926679 | 10.015978157779426 | 40.24050435022676 | 1.7862852432850957 | 36.6347611021426 | 10.313633430046787 | 2.48505831660722 | 2.161914093788415 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 46.06139035869209 | 6.240459867647452 | 9.973988071982765 | 40.07180367980301 | 1.778796581724408 | 36.4811768253414 | 10.270395481063579 | 2.4955203114653415 | 2.171015664557102 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 45.6507383476929 | 6.184824174190241 | 9.885066781775365 | 39.714550747632885 | 1.762938041898422 | 36.15593547873241 | 10.178831624106321 | 2.5179688078420566 | 2.1905450737370997 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 46.15264394368195 | 6.252823027562376 | 9.993747835227577 | 40.151191117184226 | 1.7823206083285994 | 36.55345076549035 | 10.290742465807472 | 2.4905861374857503 | 2.166723105225035 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 46.43211811036734 | 6.2906865681038795 | 10.054264289100129 | 40.394323898322256 | 1.7931133284030258 | 36.77479767693982 | 10.353057350274653 | 2.475595339872824 | 2.153681633956561 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 46.28953084829362 | 6.271368651738794 | 10.023388893458241 | 40.27027795162885 | 1.7876069002991612 | 36.661866845277004 | 10.321264398289156 | 2.4832210028477153 | 2.160315694875665 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 46.76862196018073 | 6.336276567748192 | 10.127129770538676 | 40.687070515439416 | 1.8061084180675782 | 37.04131278540383 | 10.428088251243357 | 2.457783240060335 | 2.138185728139285 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 46.13553416845998 | 6.250504971924329 | 9.990042938509317 | 40.13630620927411 | 1.7816598638429915 | 36.53989961711089 | 10.286927466808235 | 2.4915097936165704 | 2.16752665385554 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 46.540481470579195 | 6.30536778365685 | 10.077728949063198 | 40.48859624361358 | 1.797298099492825 | 36.860622765468236 | 10.377219334017783 | 2.469831243304055 | 2.148667070907195 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 46.466337660811305 | 6.295322679379973 | 10.061674082536646 | 40.42409371414248 | 1.7944348173742413 | 36.80189997369874 | 10.360687348273126 | 2.473772218794722 | 2.1520955821818037 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 44.58418406087102 | 6.04032594754643 | 9.654118483166828 | 38.786685703556685 | 1.7217498991860891 | 35.31121161719937 | 9.941019993966993 | 2.5782043035151667 | 2.2429478548596844 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 44.43589644133524 | 6.020235738992676 | 9.622008750113721 | 38.65768064461448 | 1.7160233349489218 | 35.19376603366039 | 9.90795602247768 | 2.586808063300904 | 2.2504328259028394 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 44.333233438585445 | 6.006326815628374 | 9.599778427561871 | 38.56836741157195 | 1.7120586999924254 | 35.11245569700814 | 9.885065058238366 | 2.592798365895993 | 2.2556441803084217 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 44.7324760318247 | 6.060416745636206 | 9.686229158462233 | 38.91569454808076 | 1.727476631466106 | 35.42866064711383 | 9.974084935700201 | 2.569657336487955 | 2.2355122915363657 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 44.20205124285374 | 5.988554073176645 | 9.571372648984724 | 38.454243474957984 | 1.706992712198016 | 35.00855781547314 | 9.855815115504393 | 2.6004932346444836 | 2.262338447837695 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 44.11079330644596 | 5.9761903237256995 | 9.551611943497614 | 38.3748522519949 | 1.7034685175509747 | 34.936280428948706 | 9.835467160516604 | 2.605873225083272 | 2.267018851945854 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 43.68873622910476 | 5.919009456355131 | 9.460221036225475 | 38.007677309745326 | 1.6871695374155335 | 34.602006132211905 | 9.741360294307821 | 2.6310473851123657 | 2.288919493473046 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 43.43208089793922 | 5.884237442712386 | 9.404645700966999 | 37.78439611992993 | 1.6772580340457173 | 34.39873201376902 | 9.684133368831484 | 2.646595162791382 | 2.3024455179798857 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 43.186830633115704 | 5.8510106029829965 | 9.351539982773263 | 37.571036940193984 | 1.6677869709853563 | 34.20449084545396 | 9.629449452606671 | 2.6616247020059944 | 2.315520693091099 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 43.1583114401338 | 5.847146783895571 | 9.345364526747966 | 37.54622623662255 | 1.6666856181474434 | 34.18190330057121 | 9.623090474112013 | 2.663383514758139 | 2.317050798864386 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 43.43778560681919 | 5.885010324437075 | 9.405880980620518 | 37.78935901776059 | 1.6774783382218699 | 34.403250212020666 | 9.685405358579194 | 2.646247583956137 | 2.3021431365115728 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 43.72866048842869 | 5.924418449355914 | 9.468866109315512 | 38.04241002339621 | 1.6887113305629016 | 34.63362662722247 | 9.750262282054004 | 2.628645239313169 | 2.286829710378657 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 44.150721917187795 | 5.981599906262504 | 9.560257958829949 | 38.40958875122765 | 1.7050104787411926 | 34.96790437033475 | 9.844370118506685 | 2.603516550194873 | 2.264968626958513 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 44.276195052621624 | 5.998599177453522 | 9.587427515511278 | 38.51874600442908 | 1.7098559943165996 | 35.06728060724263 | 9.87234710124905 | 2.5961385136603745 | 2.258549992409045 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 44.09368353122398 | 5.973872268087653 | 9.547907046779356 | 38.359967344084794 | 1.702807773065367 | 34.92272928056924 | 9.831652161517368 | 2.606884388169853 | 2.267898528576937 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 44.15642227464985 | 5.982372198451173 | 9.56149229624117 | 38.41454786347644 | 1.7052306148744953 | 34.97241912221092 | 9.8456411380105 | 2.603180450161628 | 2.264676231647732 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 44.299009536723574 | 6.001690114816259 | 9.592367691883055 | 38.53859381016986 | 1.71073704297836 | 35.08534995387374 | 9.877434089995997 | 2.5948014733638587 | 2.2573868139670408 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 44.29330917926152 | 6.00091782262759 | 9.591133354471836 | 38.533634697921066 | 1.7105169068450572 | 35.080835201997566 | 9.876163070492183 | 2.5951354130991215 | 2.257677329893897 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 43.4948196413651 | 5.892737373075905 | 9.418230950428812 | 37.83897663932158 | 1.6796808758548456 | 34.4484218554107 | 9.698122345324615 | 2.64277760345352 | 2.2991243744553085 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 43.03853866216202 | 5.830919804893221 | 9.319429307477858 | 37.44202809566991 | 1.6620602387053391 | 34.08704181553949 | 9.596384510873461 | 2.670795496026157 | 2.3234989641485315 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 42.3997461615613 | 5.7443753273446685 | 9.18110719579498 | 36.88630089167395 | 1.6373913803045999 | 33.581110448994906 | 9.453951736690628 | 2.711033570258931 | 2.358504685828941 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 42.97009520985619 | 5.821646992805012 | 9.304608778362525 | 37.382484678447604 | 1.6594170927200582 | 34.032833775646175 | 9.58112354463262 | 2.675049581646823 | 2.327199870319642 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 42.69062539458871 | 5.78378404179953 | 9.244093266732271 | 37.139355682891434 | 1.6486245406884816 | 33.81149031057218 | 9.518809630409335 | 2.6925615202868447 | 2.342434646382004 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 42.18871979859966 | 5.715785188427395 | 9.135412213280059 | 36.70271531334009 | 1.6292419742583042 | 33.413975023814245 | 9.406898788708185 | 2.724594056496242 | 2.370301836068494 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 41.34460129249934 | 5.601422864150236 | 8.952629456493481 | 35.968361643259065 | 1.5966438459445722 | 32.74542298396516 | 9.218684086046721 | 2.7802211563545405 | 2.4186954735041017 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 42.12598105517378 | 5.707285258063876 | 9.121826963818245 | 36.648134793948444 | 1.6268191324491759 | 33.364285182172566 | 9.392909812215054 | 2.728651828046447 | 2.3738319558428014 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 41.96057930899812 | 5.684876404336053 | 9.08601139180458 | 36.50424104151426 | 1.620431655683551 | 33.23328500387864 | 9.356029871482608 | 2.7394077276192523 | 2.383189213466263 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/mnst/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 39.177711783734665, median 39.83564793955226, 1255 valid observations. Near historical median.
- peg: mean 2.3824711105801977, median 2.165620803329997, 769 valid observations. Cheap vs. history.
- ps: mean 8.701072122986465, median 8.736001178425246, 1255 valid observations. Near historical median.
- pfcf: mean 43.89892155980268, median 40.93771479935107, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.2512498751518526, median 1.0837746099315344, 957 valid observations. Expensive vs. history.
- pocf: mean 39.06460654316613, median 37.27972988351246, 1255 valid observations. Near historical median.
- pb: mean 8.263814851433919, median 8.009953763740535, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 2.436197016855993, median 2.442735274553849, 1255 valid observations. Near historical median.
- earnings_yield: mean 2.6025575024073246, median 2.5103143835326294, 1255 valid observations. Near historical median.
- ev_sales: mean 7.338671805627301, median 7.498195972368177, 185 valid observations. Comparison unavailable.
- ev_ebitda: mean 26.517859825406916, median 27.12324883987228, 185 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000865752-64144475e8bf](https://data.sec.gov/api/xbrl/companyfacts/CIK0000865752.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 64144475e8bf6500e75b335c46c775c2f1f9d1c8e708b9d71f43f1d6eb3eed07
- [inline-0000865752-a32b358aea1b](https://www.sec.gov/Archives/edgar/data/865752/000110465926020831/mnst-20251231x10k.htm) · Retrieved 2026-10-17T23:40:19.957Z · SHA-256 a32b358aea1b955e14c50ecbb678979cbc037bad426c4393d5d6aa03990226e9
- [inline-0000865752-d9c2e11ccadb](https://www.sec.gov/Archives/edgar/data/865752/000110465924029425/mnst-20231231x10k.htm) · Retrieved 2026-10-18T12:26:41.526Z · SHA-256 d9c2e11ccadb4ba751804a0ebac04807ab548d2c6a82b7e74a2b671f3c165b84

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.