# Merck & Co. Valuation

NYSE: MRK · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/mrk/valuation) · [JSON with these options](https://beanvest.com/stock/mrk/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/mrk)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 115.81676551681792 | Unavailable | 5.520386320732822 | 22.877830852571954 | 2.078238086571435 | 18.404697600283633 | 8.763661006483277 | 4.371043769158643 | 0.8634328506219496 | 6.227276915454098 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 115.19400865018011 | Unavailable | 5.490702721191868 | 22.75481475733185 | 2.067063218812478 | 18.305733933341088 | 8.716538035604929 | 4.394674316906004 | 0.8681007039496205 | 6.197593315913142 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 115.27185771279707 | Unavailable | 5.494413383447326 | 22.770192649113184 | 2.0684601572109256 | 18.318105099549513 | 8.72242874401319 | 4.39170636546611 | 0.8675144305312812 | 6.2013039781686015 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 117.47485315014502 | Unavailable | 5.5994187842000045 | 23.20536070755215 | 2.107991126686798 | 18.66818796240848 | 8.88912572545275 | 4.309349087922393 | 0.851246009834885 | 6.306309378921281 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 116.37724550898204 | Unavailable | 5.547101503702924 | 22.98854510365436 | 2.0882954462402092 | 18.49376471177443 | 8.8060715903942 | 4.349992552773753 | 0.8592745047594548 | 6.253992098424199 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 114.32993631876872 | Unavailable | 5.449516861293591 | 22.584130482441207 | 2.0515581404183574 | 18.168422293757356 | 8.65115512697525 | 4.427887984341409 | 0.8746615560178856 | 6.1564074560148665 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 114.54789944037707 | Unavailable | 5.45990603620779 | 22.627185763824716 | 2.055469312162561 | 18.203059294051005 | 8.667648031963285 | 4.419462545796363 | 0.872997239482778 | 6.166796630929065 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 112.8041944675103 | Unavailable | 5.376792636894201 | 22.282743512756657 | 2.0241799382089303 | 17.925963291701816 | 8.535704792059002 | 4.487777725518896 | 0.8864918584991259 | 6.083683231615476 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 111.93233010297764 | Unavailable | 5.335235371069838 | 22.110520040885767 | 2.0085350380892404 | 17.787413402952275 | 8.46973227331095 | 4.522733966233474 | 0.8933969292696767 | 6.0421259657911115 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 112.75748978117983 | Unavailable | 5.374566466007955 | 22.2735177162226 | 2.0233418604270113 | 17.91854134700674 | 8.532170726532412 | 4.489636584308657 | 0.8868590476256847 | 6.08145706072923 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 112.04131166378181 | Unavailable | 5.340429958526936 | 22.132047681577518 | 2.0104906239613425 | 17.8047319030991 | 8.477978725804967 | 4.518334744201682 | 0.8925279302341992 | 6.047320553248211 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 112.64850822037566 | Unavailable | 5.369371878550856 | 22.251990075530845 | 2.0213862745549096 | 17.901222846859916 | 8.523924274038393 | 4.493980073717716 | 0.8877170375338552 | 6.076262473272131 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 114.84371162460236 | Unavailable | 5.474005873377447 | 22.68561893698956 | 2.060777422305213 | 18.250067460553076 | 8.69003164535958 | 4.408078980686178 | 0.8707485902830883 | 6.180896468098721 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 115.56766989702237 | Unavailable | 5.508513220616982 | 22.828625822278028 | 2.073768267353577 | 18.365113266051583 | 8.744812357409485 | 4.3804651571454585 | 0.8652939017383143 | 6.215403815338258 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 117.02335471878509 | Unavailable | 5.577898188687002 | 23.116174097161494 | 2.099889352890126 | 18.59643935106451 | 8.854961594035846 | 4.3259753789568185 | 0.8545302793643771 | 6.284788783408278 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 118.58802110135198 | Unavailable | 5.652477744214121 | 23.425250012736715 | 2.127966024298777 | 18.845083936224263 | 8.973357283156222 | 4.268897874969457 | 0.8432554913327578 | 6.359368338935397 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 118.04311329733112 | Unavailable | 5.626504806928624 | 23.317611809277945 | 2.1181880949382674 | 18.758491435490143 | 8.932125020686133 | 4.288603859517489 | 0.84714810721839 | 6.3333954016499 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 116.65748550506409 | Unavailable | 5.5604590951879755 | 23.043902229195567 | 2.0933241260745965 | 18.538298267519828 | 8.827276882349661 | 4.339542799886757 | 0.8572103158837503 | 6.267349689909251 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 115.02275021490223 | Unavailable | 5.482539717163916 | 22.720985272482398 | 2.063990124850193 | 18.278518877742513 | 8.703579196143485 | 4.401217588090731 | 0.8693932271065113 | 6.189430311885191 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 115.48204067938343 | Unavailable | 5.504431718603007 | 22.811711079853303 | 2.0722317203724345 | 18.351505738252296 | 8.738332937678763 | 4.383713244918192 | 0.8659355118051065 | 6.211322313324281 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 116.40837800716926 | Unavailable | 5.548585428904565 | 22.99469485256478 | 2.0888540937138638 | 18.49871204571283 | 8.808427334479957 | 4.348829181738248 | 0.8590446986027183 | 6.255476023625841 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 119.17964546980258 | Unavailable | 5.680677418553434 | 23.5421163590664 | 2.1385822445840796 | 18.93910026922841 | 9.018124509948814 | 4.247706471023731 | 0.8390694535614955 | 6.387568013274709 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 121.78742277408075 | Unavailable | 5.804976677765299 | 24.0572428850251 | 2.1853766969318316 | 19.353507911161326 | 9.215450658482775 | 4.156752312720213 | 0.8211028505423171 | 6.511867272486574 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 117.28024237170192 | Unavailable | 5.59014269472893 | 23.16691832443567 | 2.1044989938335537 | 18.637261934462373 | 8.874399853228011 | 4.316499872774336 | 0.8526585380260829 | 6.297033289450205 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 118.75149938160789 | Unavailable | 5.660269908483555 | 23.457542646942777 | 2.130899509678367 | 18.87106263023197 | 8.985727411295205 | 4.263021131628764 | 0.8420946305583062 | 6.367160503204831 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 115.98024379707383 | Unavailable | 5.528178485002257 | 22.910123486778012 | 2.081171571951025 | 18.43067629429134 | 8.77603113462226 | 4.364882627442511 | 0.8622158112977084 | 6.235069079723532 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 118.47903954054782 | Unavailable | 5.647283156757021 | 23.40372237204496 | 2.126010438426675 | 18.82776543607744 | 8.965110830662205 | 4.272824570823271 | 0.8440311500480758 | 6.354173751478298 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 105.22215426325084 | Unavailable | 5.015395987280789 | 20.785027421857368 | 1.88812636551509 | 16.721084563394346 | 7.9619844866166245 | 4.811155548192387 | 0.9503702019806044 | 5.722286582002065 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 105.84491112988866 | Unavailable | 5.045079586821744 | 20.908043517097475 | 1.8993012332740473 | 16.82004823033689 | 8.009107457494974 | 4.782848281247615 | 0.9447785342961269 | 5.751970181543019 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 105.74370972410648 | Unavailable | 5.040255839123162 | 20.88805272704911 | 1.8974852559846402 | 16.803966091780932 | 8.001449716323418 | 4.787425678531747 | 0.9456827291278863 | 5.747146433844437 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 105.51796644747614 | Unavailable | 5.029495824450446 | 20.84346059502221 | 1.8934344756577415 | 16.76809272989642 | 7.9843681000129205 | 4.797667812603142 | 0.9477059060816642 | 5.736386419171721 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 103.47065725726281 | Unavailable | 4.931911182041113 | 20.43904597380906 | 1.8566971698358896 | 16.442750311879347 | 7.829451636593969 | 4.892596265409926 | 0.9664575702014381 | 5.638801776762389 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 101.52454947283168 | Unavailable | 4.839150287330362 | 20.05462214264427 | 1.8217758413034446 | 16.133490032418237 | 7.682192914346575 | 4.986381657491286 | 0.9849834401556282 | 5.546040882051637 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 101.9137710297179 | Unavailable | 4.857702466272513 | 20.131506908877228 | 1.8287601070099335 | 16.195342088310458 | 7.711644658796054 | 4.967338036473753 | 0.9812216640559808 | 5.564593060993786 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 35.573560663275565 | Unavailable | 4.832893877362353 | 22.51858055447164 | Unavailable | 17.766895725341932 | 6.928152154112368 | 4.440777239848825 | 2.811076488703454 | 5.498719202748563 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 35.51545919750279 | Unavailable | 4.825000424669863 | 22.481801482797557 | Unavailable | 17.737877469518583 | 6.91683656501346 | 4.448042123159801 | 2.8156752653512447 | 5.490825750056073 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 35.50439446293981 | Unavailable | 4.8234972102902205 | 22.474797345119885 | Unavailable | 17.73235128710828 | 6.914681645371795 | 4.449428329181963 | 2.816552753895915 | 5.489322535676431 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 35.413094571908225 | Unavailable | 4.81109354093176 | 22.41700318809777 | Unavailable | 17.686752375628842 | 6.896900475173286 | 4.460899575242718 | 2.8238142192556634 | 5.476918866317971 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 35.349460738853956 | Unavailable | 4.802448481049449 | 22.37672204758485 | Unavailable | 17.654971028600343 | 6.884507426253546 | 4.468929800680664 | 2.8288974685853163 | 5.4682738064356595 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 36.02175629054893 | Unavailable | 4.893784096461117 | 22.802294895930196 | Unavailable | 17.990743010399925 | 7.015440787655406 | 4.385523494735971 | 2.776100065566129 | 5.559609421847327 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 35.90832270882152 | Unavailable | 4.8783734248163295 | 22.730489791237712 | Unavailable | 17.934089625674694 | 6.993348955998961 | 4.399377264565087 | 2.7848697030739675 | 5.54419875020254 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 36.06602367194058 | Unavailable | 4.899798101033771 | 22.83031679127092 | Unavailable | 18.012851956891506 | 7.024062110571278 | 4.380140710015666 | 2.7726926846609974 | 5.5656234264199815 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 36.46995613939213 | Unavailable | 4.954674889086923 | 23.08601190970377 | Unavailable | 18.214592403883103 | 7.10273024337305 | 4.331627324421801 | 2.7419830069931845 | 5.620500214473133 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 36.17668790384985 | Unavailable | 4.9148325389383665 | 22.90036885730772 | Unavailable | 18.068122214695272 | 7.045614595686352 | 4.36674189062632 | 2.7642110373890305 | 5.580657864324577 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 36.26245753838486 | Unavailable | 4.926484887870527 | 22.954662281648513 | Unavailable | 18.110959089182153 | 7.0623187171513315 | 4.356413471608627 | 2.7576729981454537 | 5.592310213256737 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 36.09922209719939 | Unavailable | 4.9043083176997415 | 22.851331876618957 | Unavailable | 18.0294326125476 | 7.030527691670879 | 4.376112540832601 | 2.770142795064775 | 5.570133643085952 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 35.266462564922 | Unavailable | 4.791172652621003 | 22.324182998057253 | Unavailable | 17.613518335247516 | 6.868343062417241 | 4.479447243767103 | 2.835555162809711 | 5.456997978007213 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 34.931698408591124 | Unavailable | 4.745692818403505 | 22.112272425133668 | Unavailable | 17.44632338070216 | 6.803145849443344 | 4.522375542295513 | 2.8627293992497638 | 5.411518143789715 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 34.41710170923029 | Unavailable | 4.675781592445759 | 21.78652524066402 | Unavailable | 17.1893126759068 | 6.702925231526498 | 4.589993075782108 | 2.9055322799938463 | 5.341606917831969 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 35.27476217123671 | Unavailable | 4.792300206787496 | 22.329436769394263 | Unavailable | 17.61766349916154 | 6.869959457692141 | 4.478393299067199 | 2.834888000507646 | 5.458125532173706 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 35.31072783552873 | Unavailable | 4.797186370430137 | 22.35220355724047 | Unavailable | 17.635626227526505 | 6.876963974245809 | 4.473831841407303 | 2.832000531560344 | 5.4630116958163475 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 34.1985362628751 | Unavailable | 4.646088090086198 | 21.64817013877358 | Unavailable | 17.080152124582952 | 6.660358374575812 | 4.6193280706387325 | 2.9241017577865454 | 5.311913415472408 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 33.415574368485935 | Unavailable | 4.539717750006415 | 21.152543888233925 | Unavailable | 16.68910883076701 | 6.5078721169715745 | 4.727563763884913 | 2.992616523578583 | 5.205543075392625 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 34.31473497285079 | Unavailable | 4.661874421944136 | 21.72172560980672 | Unavailable | 17.13818652780446 | 6.682988730599021 | 4.603685811906809 | 2.914199980828009 | 5.327699747330345 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 34.17916981121249 | Unavailable | 4.643457034776542 | 21.635910893601388 | Unavailable | 17.070479724046034 | 6.656586648571944 | 4.621945454100295 | 2.9257585995314304 | 5.309282360162753 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 34.60246661954174 | Unavailable | 4.700964591375828 | 21.903863921048917 | Unavailable | 17.28189151736196 | 6.739026096290281 | 4.565404549646748 | 2.889967385837315 | 5.3667899167620385 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 34.85699773018895 | Unavailable | 4.73554425737803 | 22.06498581078557 | Unavailable | 17.40901479705077 | 6.788597469794636 | 4.532067269724646 | 2.8688644034707553 | 5.40136958276424 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 35.65102646992602 | Unavailable | 4.843418098600978 | 22.5676175351604 | Unavailable | 17.805585327489606 | 6.943239058127841 | 4.431127913444995 | 2.8049683249472928 | 5.509243423987188 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 35.07556317654414 | Unavailable | 4.765237759737591 | 22.20334091267601 | Unavailable | 17.518175348374612 | 6.831164326745323 | 4.503826716587026 | 2.8509877231813734 | 5.431063085123801 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 35.84469098655218 | Unavailable | 4.86972865169754 | 22.690209986882305 | Unavailable | 17.90230933285879 | 6.980956318166524 | 4.407187066924992 | 2.7898134213938937 | 5.53555397708375 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 34.68546690425862 | Unavailable | 4.712240706567796 | 21.956404306734026 | Unavailable | 17.323345264927376 | 6.755190871213889 | 4.554479804752456 | 2.883051863653079 | 5.378066031954006 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 35.55142697257974 | Unavailable | 4.829886875076025 | 22.504569606801276 | Unavailable | 17.75584125209614 | 6.923841492654432 | 4.443541989346832 | 2.812826615289688 | 5.495712200462235 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 35.79489334866396 | Unavailable | 4.862963326698585 | 22.658687358860256 | Unavailable | 17.87743834937465 | 6.971257946517122 | 4.413318318763812 | 2.7936945928554495 | 5.5287886520847955 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 35.59569435397139 | Unavailable | 4.83590087964868 | 22.532591502142004 | Unavailable | 17.77795019858772 | 6.932462815570304 | 4.438015928638023 | 2.8093285386029576 | 5.50172620503489 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 34.70759848416952 | Unavailable | 4.715247422090602 | 21.97041391824688 | Unavailable | 17.334398683960572 | 6.759501121584522 | 4.551575603996606 | 2.881213462395302 | 5.3810727474768125 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 33.3657746198128 | Unavailable | 4.532952138243939 | 21.121019924054362 | Unavailable | 16.66423679307028 | 6.49817333423487 | 4.734619841256421 | 2.9970831230340864 | 5.198777463630149 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 33.08910981846976 | Unavailable | 4.495365469955409 | 20.94588708664735 | Unavailable | 16.526059040135678 | 6.444291299272579 | 4.774206964180014 | 3.022142346790537 | 5.16119079534162 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 31.949252187838816 | Unavailable | 4.340508580135322 | 20.22434065167126 | Unavailable | 15.956767372741187 | 6.222297578323812 | 4.944536967722425 | 3.1299637128303135 | 5.006333905521532 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 31.50382168881374 | Unavailable | 4.279994021249708 | 19.942376676553366 | Unavailable | 15.734301106179473 | 6.135547469147539 | 5.014447456384268 | 3.174218067502192 | 4.9458193466359175 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 31.938185342490904 | Unavailable | 4.339005078992159 | 20.21733517783608 | Unavailable | 15.951240136118292 | 6.220142247594844 | 4.946250290672744 | 3.131048271141408 | 5.004830404378368 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 31.863484664088727 | Unavailable | 4.328856517966684 | 20.170048563487978 | Unavailable | 15.913931552466899 | 6.205593867946137 | 4.957846268204876 | 3.138388693334082 | 4.994681843352893 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 31.788786096471476 | Unavailable | 4.31870824370473 | 20.12276328529739 | Unavailable | 15.876624023028096 | 6.191045899384731 | 4.969496414692934 | 3.145763405262584 | 4.98453356909094 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 32.936945444202046 | Unavailable | 4.474692974454831 | 20.849564827768 | Unavailable | 16.450061908549205 | 6.4146564266957 | 4.796263175086386 | 3.036104248628896 | 5.140518299841041 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 33.410042001204445 | Unavailable | 4.5389661428165935 | 21.14904181939509 | Unavailable | 16.68634573956186 | 6.506794657150742 | 4.728346600945924 | 2.993112070807782 | 5.204791468202804 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 32.94801017876504 | Unavailable | 4.476196188834473 | 20.85656896544567 | Unavailable | 16.45558809095951 | 6.416811346337365 | 4.794652474511795 | 3.035084651772079 | 5.1420215142206835 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 33.08910981846976 | Unavailable | 4.495365469955409 | 20.94588708664735 | Unavailable | 16.526059040135678 | 6.444291299272579 | 4.774206964180014 | 3.022142346790537 | 5.16119079534162 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 33.066976127773934 | Unavailable | 4.4923584676690815 | 20.931876138976985 | Unavailable | 16.51500456688989 | 6.439980637814643 | 4.7774026244017005 | 3.0241652461232165 | 5.158183793055292 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 33.418341607519146 | Unavailable | 4.540093696983086 | 21.1542955907321 | Unavailable | 16.690490903475883 | 6.508411052425642 | 4.7271722932627895 | 2.9923687169892337 | 5.205919022369296 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 33.27170960053292 | Unavailable | 4.520172808672329 | 21.061475400691585 | Unavailable | 16.61725686309456 | 6.479853639669597 | 4.748005450592333 | 3.005556408150372 | 5.185998134058539 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 31.733451869731915 | Unavailable | 4.311190737988911 | 20.08773591612148 | Unavailable | 15.84898783991362 | 6.180269245739891 | 4.978161820603418 | 3.151248733056433 | 4.977016063375121 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 31.99628469747875 | Unavailable | 4.346898244921127 | 20.25411291335265 | Unavailable | 15.980257337729046 | 6.231457425606449 | 4.937268811910018 | 3.125362864641588 | 5.012723570307337 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 31.863484664088727 | Unavailable | 4.328856517966684 | 20.170048563487978 | Unavailable | 15.913931552466899 | 6.205593867946137 | 4.957846268204876 | 3.138388693334082 | 4.994681843352893 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 32.84564555317046 | Unavailable | 4.4622893050963715 | 20.791770670745883 | Unavailable | 16.404462997069764 | 6.396875256497191 | 4.809595179918969 | 3.0445436013160463 | 5.128114630482581 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 33.16934286415343 | Unavailable | 4.506265638170706 | 20.996675769834287 | Unavailable | 16.566130714992223 | 6.45991713874212 | 4.762658674935057 | 3.0148321119762485 | 5.172090963556916 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 33.26617512246651 | Unavailable | 4.519420914718986 | 21.057971995695237 | Unavailable | 16.614492717676818 | 6.478775768761461 | 4.7487953740484805 | 3.006056441170611 | 5.185246240105196 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 33.122310354513495 | Unavailable | 4.499875973384901 | 20.966903508152896 | Unavailable | 16.542640750004363 | 6.450757291459483 | 4.769421481866189 | 3.0191130669836634 | 5.16570129877111 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 33.86653934557743 | Unavailable | 4.600984202845372 | 21.438011268348166 | Unavailable | 16.91433924274647 | 6.595700097055984 | 4.6646117845662065 | 2.9527670063832137 | 5.266809528231581 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 32.05991641974809 | Unavailable | 4.355543018039917 | 20.294392717708057 | Unavailable | 16.012037630544953 | 6.243850063438887 | 4.9274694439486275 | 3.1191597224003536 | 5.0213683434261265 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 31.263122551762727 | Unavailable | 4.24729351660382 | 19.79001062699256 | Unavailable | 15.614086081609837 | 6.088669950738917 | 5.053054386115645 | 3.198656814732079 | 4.91311884199003 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 31.606186314408312 | Unavailable | 4.29390090498781 | 20.007174971253153 | Unavailable | 15.785426200069216 | 6.155483558987713 | 4.998206900458594 | 3.1639375597306088 | 4.95972623037402 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 31.14138936372062 | Unavailable | 4.23075529079254 | 19.71295175096307 | Unavailable | 15.553287532970584 | 6.0649617238075715 | 5.072807018619853 | 3.2111605179857166 | 4.89658061617875 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 30.814924813704444 | Unavailable | 4.186403010741534 | 19.506294949376496 | Unavailable | 15.390237742339252 | 6.001380906108576 | 5.1265501859540175 | 3.2451807234501704 | 4.8522283361277445 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 31.376556133490134 | Unavailable | 4.262704188248607 | 19.86181573168504 | Unavailable | 15.670739466335068 | 6.110761782395362 | 5.034786413835899 | 3.1870929229630724 | 4.928529513634817 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 31.387620868053123 | Unavailable | 4.26420740262825 | 19.868819869362714 | Unavailable | 15.676265648745371 | 6.112916702037027 | 5.033011555668579 | 3.1859694119659054 | 4.930032728014459 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 31.08882448679919 | Unavailable | 4.223614018816914 | 19.679677420442847 | Unavailable | 15.527034476777573 | 6.0547244167041026 | 5.081384103182607 | 3.2165899370837128 | 4.889439344203124 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 30.787258755727123 | Unavailable | 4.182644401265386 | 19.488781932867294 | Unavailable | 15.37642017788831 | 5.995992784829808 | 5.131157008399418 | 3.248096908965555 | 4.8484697266515955 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 30.814924813704444 | Unavailable | 4.186403010741534 | 19.506294949376496 | Unavailable | 15.390237742339252 | 6.001380906108576 | 5.1265501859540175 | 3.2451807234501704 | 4.8522283361277445 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 31.069458035136574 | Unavailable | 4.220982963507258 | 19.667418175270655 | Unavailable | 15.517362076240655 | 6.0509526907002344 | 5.084551470296066 | 3.218594926467967 | 4.886808288893468 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 31.41805416506365 | Unavailable | 4.268341959081069 | 19.888084588370084 | Unavailable | 15.691465285905185 | 6.118843758769863 | 5.0281362971714625 | 3.1828833025311387 | 4.9341672844672795 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 31.304622694121168 | Unavailable | 4.2529315741998035 | 19.816280819835114 | Unavailable | 15.634812955392546 | 6.096752338200721 | 5.046355615828019 | 3.1944163958500424 | 4.918756899586013 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 15.405789421739334 | 1.763409626401466 | 4.325687654465087 | 22.75220712819011 | Unavailable | 17.07244293980268 | 5.345726344987831 | 4.395177990275037 | 6.4910662649256095 | 4.860581749310567 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 15.276398095977333 | 1.7485989663842918 | 4.289356737228626 | 22.561114145952285 | Unavailable | 16.92905359664705 | 5.300828248564237 | 4.432405215144976 | 6.546045695570905 | 4.824250832074107 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 14.870516176206626 | 1.7021400628570251 | 4.175391891841008 | 21.961683032400952 | Unavailable | 16.479261916007513 | 5.159989398176553 | 4.553385086765253 | 6.72471613056739 | 4.710285986686488 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 15.111592963520966 | 1.7297346973034857 | 4.243082216180519 | 22.317719899361787 | Unavailable | 16.746419254256416 | 5.243641751057137 | 4.480744469010907 | 6.61743604670915 | 4.7779763110259985 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 14.986287526489079 | 1.7153917248109065 | 4.2078985480692745 | 22.13266120619188 | Unavailable | 16.607557825918626 | 5.200161436120056 | 4.518209494483374 | 6.672766675752388 | 4.742792642914756 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 15.013528516585698 | 1.7185098398814203 | 4.215547361858075 | 22.172892357747195 | Unavailable | 16.637745843962804 | 5.209613913655388 | 4.510011521571297 | 6.660659410579486 | 4.750441456703555 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 15.240985328420487 | 1.744545476264588 | 4.279413425189392 | 22.50881441626113 | Unavailable | 16.889809748967192 | 5.288540208055879 | 4.442704007002546 | 6.561255577979326 | 4.8143075200348715 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 15.61145448063435 | 1.7869508896721507 | 4.3834349585377765 | 23.05594580012131 | Unavailable | 17.300357581926868 | 5.417091017935206 | 4.3372759836846 | 6.405553058752322 | 4.918329053383257 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 15.375824852201813 | 1.759979759295865 | 4.317274105183613 | 22.70795362881002 | Unavailable | 17.039236695731656 | 5.33532879998654 | 4.403743359468907 | 6.503716123280373 | 4.852168200029093 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 15.33087799789553 | 1.7548349586374632 | 4.304653781261402 | 22.64157337973989 | Unavailable | 16.989427329625123 | 5.3197324824846035 | 4.416654192834581 | 6.522783627508287 | 4.839547876106883 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 15.949234444732268 | 1.825614564995097 | 4.478277915339601 | 23.554799802115113 | Unavailable | 17.674679793233533 | 5.534298854772133 | 4.245419228357036 | 6.269893413788781 | 5.01317201018508 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.217552222143226 | 1.8563273145120711 | 4.553617053467912 | 23.951067820631266 | Unavailable | 17.972025149526615 | 5.627403685188049 | 4.1751791923807575 | 6.166158655155206 | 5.088511148313392 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 15.72586352162759 | 1.8000466161365243 | 4.415559101133501 | 23.224912032669096 | Unavailable | 17.427143803046988 | 5.456790341858154 | 4.30572136761319 | 6.358951281910288 | 4.95045319597898 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 16.058196326843703 | 1.8380867873892959 | 4.508872586949977 | 23.715721339013346 | Unavailable | 17.79542956229996 | 5.572108043763164 | 4.216612202956519 | 6.227349446016852 | 5.043766681795457 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 16.338771770445003 | 1.8702025994800553 | 4.5876534724539395 | 24.130092224733257 | Unavailable | 18.106358663046567 | 5.669466218638617 | 4.144202975631413 | 6.120411093622639 | 5.122547567299419 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 16.36465045125241 | 1.8731647790610613 | 4.594919772610196 | 24.16831143504543 | Unavailable | 18.13503699229975 | 5.678445982153396 | 4.137649428623065 | 6.110732416673578 | 5.129813867455676 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.537626322031482 | 1.8929643042471296 | 4.643488500136326 | 24.423772725110247 | Unavailable | 18.326726012770923 | 5.7384676820583715 | 4.094371542247005 | 6.046817000985181 | 5.178382594981805 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 16.709240922658864 | 1.912608012887618 | 4.691675005802324 | 24.677223608593437 | Unavailable | 18.516906496006243 | 5.798017028517943 | 4.05231972551307 | 5.984712319540095 | 5.226569100647803 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 16.777341839194133 | 1.9204031221480102 | 4.710796602615706 | 24.777799185489453 | Unavailable | 18.592374813783977 | 5.82164768149355 | 4.035870952516343 | 5.9604197708117574 | 5.245690697461185 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.246154482391535 | 1.8596012461281646 | 4.561648089116844 | 23.99330937876821 | Unavailable | 18.003721704806647 | 5.637328516168786 | 4.167828556759679 | 6.15530278924686 | 5.096542183962322 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.459991318746777 | 1.8840778844480395 | 4.621689891439966 | 24.30911662883525 | Unavailable | 18.240692176566515 | 5.711528752089186 | 4.1136830073611526 | 6.07533734760279 | 5.156583986285446 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.4627159373252 | 1.8843897554270548 | 4.622454918705053 | 24.313140511321535 | Unavailable | 18.243711554148504 | 5.712474180130293 | 4.1130021830554755 | 6.0743318648458455 | 5.157349013550533 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.458629009457567 | 1.8839219489585317 | 4.621307377807423 | 24.307104687592105 | Unavailable | 18.239182487775523 | 5.711056038068632 | 4.114023504043506 | 6.075840213819592 | 5.156201472652903 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 16.383718624751285 | 1.875347400138457 | 4.60027379637615 | 24.196472473803393 | Unavailable | 18.156168029153104 | 5.685062536140554 | 4.132833829735563 | 6.1036204472486215 | 5.135167891221631 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 16.085436277802803 | 1.8412047835158816 | 4.516521108966365 | 23.75595095590715 | Unavailable | 17.825616428788997 | 5.581560160723347 | 4.209471562961533 | 6.216803714425552 | 5.051415203811844 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 16.29382491613872 | 1.8650577988216537 | 4.575033148531729 | 24.06371197566312 | Unavailable | 18.05654929694003 | 5.653869901136681 | 4.155634845577239 | 6.137294374689882 | 5.109927243377207 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 16.198484048644353 | 1.8541446934346755 | 4.548263029701959 | 23.9229067818733 | Unavailable | 17.950894112673264 | 5.620787131200891 | 4.180094037559487 | 6.173417197541332 | 5.083157124547437 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.258413187719395 | 1.8610044276458777 | 4.565090128264907 | 24.011413780633482 | Unavailable | 18.017306600815314 | 5.641582221203472 | 4.164686049459339 | 6.150661743271098 | 5.099984223110386 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.849807688507788 | 1.8142337720835238 | 4.450360547384614 | 23.407960319257374 | Unavailable | 17.564496694148925 | 5.499798303349831 | 4.2720509876177255 | 6.309224816179123 | 4.985254642230094 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.75582809116511 | 1.8034764832421255 | 4.423972650414974 | 23.269165532049183 | Unavailable | 17.460350047118013 | 5.4671878868594455 | 4.297532709639611 | 6.346857773605297 | 4.958866745260455 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.551525341559307 | 1.7800911554609484 | 4.366607859974828 | 22.96743880136113 | Unavailable | 17.23394509378482 | 5.396295927932624 | 4.353990049342099 | 6.430237407822871 | 4.901501954820308 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.554248921000209 | 1.780402907496036 | 4.3673725954675024 | 22.971461149185906 | Unavailable | 17.236963319811668 | 5.397240995398582 | 4.353227657159454 | 6.429111460662515 | 4.902266690312983 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.595109886576378 | 1.7850800206298425 | 4.3788456702644964 | 23.031807109188122 | Unavailable | 17.282244771100363 | 5.411419531414007 | 4.341821704476971 | 6.412266455786621 | 4.913739765109977 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.78170677197252 | 1.8064386628231315 | 4.431238950571232 | 23.307384742361354 | Unavailable | 17.489028376371195 | 5.476167650374223 | 4.290485659605095 | 6.336450261361764 | 4.966133045416711 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.721777632897478 | 1.7995789286119293 | 4.414411852008284 | 23.218877743601176 | Unavailable | 17.422615888229146 | 5.455372560371641 | 4.306840369473012 | 6.360603891938541 | 4.949305946853764 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.746294004415674 | 1.8023851727034277 | 4.421295638531998 | 23.255085012670204 | Unavailable | 17.449784528691335 | 5.463879609865866 | 4.3001347853820535 | 6.350700677375729 | 4.956189733377478 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.787154969991843 | 1.8070622858372343 | 4.432768713328992 | 23.315430972672416 | Unavailable | 17.49506597998003 | 5.47805814588129 | 4.289004999187368 | 6.334263531971376 | 4.967662808174472 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.828014896430492 | 1.8117392800271128 | 4.444241496353574 | 23.375775398013122 | Unavailable | 17.540346279713585 | 5.492236321321565 | 4.277932958258134 | 6.317911668288349 | 4.979135591199054 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.947872135443056 | 1.8254586295055892 | 4.477895401707058 | 23.55278786087197 | Unavailable | 17.67317010444254 | 5.53382614075158 | 4.245781883261857 | 6.270429004616662 | 5.0127894965525375 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.950596754021479 | 1.8257705004846045 | 4.478660428972144 | 23.556811743358256 | Unavailable | 17.67618948202453 | 5.534771568792687 | 4.245056635399507 | 6.26935791444843 | 5.013554523817623 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.770810375933872 | 1.805191416794926 | 4.428179425055712 | 23.291292281739228 | Unavailable | 17.476953169153525 | 5.47238665936009 | 4.29345004950205 | 6.340828252719288 | 4.963073519901192 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.80894672293162 | 1.8095566589497172 | 4.43888747258762 | 23.347614359255157 | Unavailable | 17.51921524286023 | 5.4856197673344065 | 4.283092844574045 | 6.325532102334516 | 4.9737815674331 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.382356315462072 | 1.8751914646489494 | 4.599891282743608 | 24.194460532560246 | Unavailable | 18.154658340362108 | 5.6845898221199995 | 4.133177504223444 | 6.104128006641971 | 5.134785377589086 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 16.32106590623534 | 1.8681759138921674 | 4.582681962320528 | 24.103943127218436 | Unavailable | 18.08673731498421 | 5.663322378672013 | 4.148698803021937 | 6.127050805045506 | 5.1175760571660085 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 16.53626505187979 | 1.8928084877015499 | 4.6431062782761945 | 24.421762318528618 | Unavailable | 18.32521747553507 | 5.737995328612967 | 4.094708592103966 | 6.047314776720533 | 5.178000373121675 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 16.864510929228274 | 1.9303808524857984 | 4.735272223195042 | 24.906535801143438 | Unavailable | 18.688974168415058 | 5.851894888456315 | 4.015010389177008 | 5.92961162168585 | 5.270166318040522 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.24887910096996 | 1.8599131171071799 | 4.562413116381929 | 23.9973332612545 | Unavailable | 18.006741082388636 | 5.638273944209893 | 4.167129693592143 | 6.154270665601211 | 5.09730721122741 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 16.67927635312134 | 1.909178145782017 | 4.6832614565208495 | 24.632970109213346 | Unavailable | 18.483700251935222 | 5.787619483516652 | 4.059599778534116 | 5.995463944770368 | 5.21815555136633 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 16.264428956726334 | 0.2738979121449071 | 4.819446419589462 | 23.724204211995485 | Unavailable | 18.141057179157873 | 5.970629522899307 | 4.215104502828288 | 6.148386781119904 | 5.180698073672129 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 16.249992604690075 | 0.27365479960205413 | 4.815168665644444 | 23.703146542851627 | Unavailable | 18.124955126731372 | 5.965329975654211 | 4.218849164992312 | 6.153848954438169 | 5.176420319727112 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 16.045260341299972 | 0.27020704624775893 | 4.754502768526562 | 23.40451263210236 | Unavailable | 17.896600371304054 | 5.8901732948178145 | 4.27268029768058 | 6.232370050276049 | 5.115754422609229 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 15.992764606738373 | 0.26932300217026983 | 4.738947326607896 | 23.32793942253492 | Unavailable | 17.838047554916976 | 5.870902247341527 | 4.286705233099132 | 6.252827604169583 | 5.100198980690563 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 15.966517240094001 | 0.26888098856239445 | 4.731169753996252 | 23.289653548007447 | Unavailable | 17.808771705124478 | 5.861266907385713 | 4.293752150235636 | 6.263106630974412 | 5.092421408078919 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 15.954705224213034 | 0.2686820706356337 | 4.727669638634247 | 23.27242388211134 | Unavailable | 17.795596790956395 | 5.856930747110335 | 4.29693101614853 | 6.26774350228915 | 5.088921292716915 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 15.933707531152107 | 0.26832846312168107 | 4.7214476398840075 | 23.24179547459186 | Unavailable | 17.772176334482815 | 5.849222548658615 | 4.302593580144051 | 6.27600323430622 | 5.082699293966675 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 15.6489184965691 | 0.2635325294813678 | 4.637059463901242 | 22.826386287355067 | Unavailable | 17.454527668543584 | 5.744677235558269 | 4.380894931905893 | 6.390217957996534 | 4.998311117983909 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 15.658105175021918 | 0.263687235930298 | 4.639781643984855 | 22.83978648949093 | Unavailable | 17.464774327651167 | 5.7480496412992705 | 4.378324641782974 | 6.386468789309306 | 5.001033298067522 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 15.374629810425843 | 0.25891342489063834 | 4.555782732336662 | 22.426293494646753 | Unavailable | 17.148590906044273 | 5.643986573030771 | 4.459051604932862 | 6.504221645205923 | 4.9170343864193296 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 15.44024922830963 | 0.2600184757720651 | 4.57522696056115 | 22.52200964147793 | Unavailable | 17.2217816473276 | 5.668075290484966 | 4.440101109620067 | 6.4765793946285815 | 4.936478614643818 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 16.001951285191186 | 0.26947770861920006 | 4.741669506691509 | 23.341339624670784 | Unavailable | 17.84829421402456 | 5.874274653082528 | 4.284244246817107 | 6.249237872167739 | 5.1029211607741765 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 15.715850583166963 | 0.2646596861017098 | 4.656892659764925 | 22.924017166066363 | Unavailable | 17.529182537357162 | 5.769247830279652 | 4.362237180140773 | 6.363002719503369 | 5.018144313847593 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 15.529491676682495 | 0.261521345645275 | 4.6016711228142695 | 22.652183659588825 | Unavailable | 17.32132110014501 | 5.700835960925257 | 4.414585432591145 | 6.439360803428603 | 4.962922776896937 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 15.202706254704779 | 0.25601818011531813 | 4.504838652635647 | 22.17551619680058 | Unavailable | 16.956830404456536 | 5.580873883356813 | 4.509477890504651 | 6.577776240927697 | 4.866090306718314 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 14.878547171428071 | 0.25055924292493015 | 4.408784414430792 | 21.70267965828507 | Unavailable | 16.595269080630644 | 5.461875927887403 | 4.607725938664199 | 6.721086329721386 | 4.770036068513459 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 14.471705979530308 | 0.24370791397069355 | 4.288229962082664 | 21.10923837952179 | Unavailable | 16.14148559123234 | 5.312525585619669 | 4.7372623399340945 | 6.910035357368806 | 4.64948161616533 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 14.218414986447975 | 0.2394424168939167 | 4.213175229268324 | 20.739773994332957 | Unavailable | 15.858969285206609 | 5.219543121543891 | 4.821653313450981 | 7.033132743369299 | 4.5744268833509905 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 14.029431743808212 | 0.23625988182138966 | 4.157176053734654 | 20.464112484607668 | Unavailable | 15.648180709736039 | 5.150167865219778 | 4.886603319602362 | 7.127872448870517 | 4.518427707817321 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 14.16329491573108 | 0.2385141782003354 | 4.1968421487666445 | 20.659372781517767 | Unavailable | 15.797489330561111 | 5.1993086870978855 | 4.840418005790656 | 7.060503971355609 | 4.558093802849311 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 14.095051161691998 | 0.23736493270281644 | 4.176620281959142 | 20.559828631438844 | Unavailable | 15.721371451019367 | 5.174256582673973 | 4.863853770020537 | 7.094688685613526 | 4.537871936041809 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 14.19741729338705 | 0.23908880937996405 | 4.206953230518083 | 20.709145586813477 | Unavailable | 15.835548828733026 | 5.211834923092171 | 4.828784441192729 | 7.043534604464894 | 4.568204884600751 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 14.328656129154623 | 0.24129891114281757 | 4.24584168696706 | 20.900577880475826 | Unavailable | 15.981930311299683 | 5.26001235800056 | 4.784556703258167 | 6.979021556427002 | 4.607093341049727 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 14.581947122236954 | 0.2455644082195944 | 4.320896419781399 | 21.270042265664664 | Unavailable | 16.264446617325415 | 5.352994822076339 | 4.701448109551987 | 6.857794721220976 | 4.682148073864067 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 14.36409017425181 | 0.24189563119962318 | 4.256341439662318 | 20.952263957139163 | Unavailable | 16.021452820199766 | 5.273020103697376 | 4.77275392313519 | 6.961805362323183 | 4.6175930937449845 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 14.282722736890543 | 0.2405253788981665 | 4.232230786548993 | 20.833576869796502 | Unavailable | 15.930697015761769 | 5.243150329295556 | 4.799943889854799 | 7.0014661659511255 | 4.593482440631661 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 14.563573765331322 | 0.245254995321734 | 4.315452059614173 | 21.24324186139293 | Unavailable | 16.24395329911025 | 5.346250010594337 | 4.707379441070062 | 6.866446492553265 | 4.67670371369684 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.568823438914768 | 0.24534340141565672 | 4.317007633475577 | 21.250899328400926 | Unavailable | 16.249808692429166 | 5.348177152098431 | 4.705683202138849 | 6.863972263737517 | 4.6782592875582445 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 14.20791664055394 | 0.23926562156780953 | 4.210064378240892 | 20.724460520829464 | Unavailable | 15.847259615370858 | 5.21568920610036 | 4.825216072548346 | 7.038329582717849 | 4.571316032323559 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 14.329968797868698 | 0.24132101688173285 | 4.246230654606255 | 20.90249261235595 | Unavailable | 15.983394438829933 | 5.260494235267749 | 4.7841184233160625 | 6.978382256831783 | 4.6074823086889225 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 14.505828357186276 | 0.2442825451503222 | 4.298341043834102 | 21.1590111848175 | Unavailable | 16.179545089404254 | 5.325051821613955 | 4.726118774007468 | 6.8937807298994676 | 4.65959269791677 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 14.566198101486618 | 0.2452991899378262 | 4.316229698197186 | 21.247069864640682 | Unavailable | 16.246880437368667 | 5.3472133975640554 | 4.706531330535121 | 6.865209391172159 | 4.6774813522798535 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 14.252537364103945 | 0.24001704807354535 | 4.223286311019763 | 20.789546799628667 | Unavailable | 15.897028783378522 | 5.232069357538177 | 4.810109665391367 | 7.016294533761918 | 4.58453796510243 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 14.287972410473989 | 0.24061378499208924 | 4.233786360410398 | 20.841234336804497 | Unavailable | 15.936552409080686 | 5.245077470799651 | 4.798180298918543 | 6.9988936937401744 | 4.595038014493065 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 14.100300835275444 | 0.23745333879673916 | 4.178175855820546 | 20.56748609844684 | Unavailable | 15.727226844338283 | 5.176183724178067 | 4.862042911873004 | 7.092047266809009 | 4.539427509903214 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 13.97037366694909 | 0.2352653259110626 | 4.139676070315389 | 20.377967076152114 | Unavailable | 15.582308372499794 | 5.128487798972207 | 4.907260848263308 | 7.158004673602867 | 4.500927724398055 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 13.81420013325122 | 0.23263531627924894 | 4.093399008893963 | 20.150163639842415 | Unavailable | 15.408115167670887 | 5.071156901375192 | 4.962738853508489 | 7.238927989706536 | 4.45465066297663 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 13.919190601101564 | 0.2344033875724888 | 4.124509596035918 | 20.3033085984648 | Unavailable | 15.525219683642964 | 5.109698628763108 | 4.925305622727979 | 7.184325789179581 | 4.485761250118585 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 13.992685029996947 | 0.23564105602566882 | 4.146287333400201 | 20.41051167606421 | Unavailable | 15.607194073305708 | 5.136678242255774 | 4.89943621145333 | 7.146591221457789 | 4.507538987482868 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 14.013682723057874 | 0.23599466353962145 | 4.152509332150441 | 20.44114008358369 | Unavailable | 15.63061452977929 | 5.144386440707494 | 4.89209503927377 | 7.135882977817223 | 4.513760986233108 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 13.97037366694909 | 0.2352653259110626 | 4.139676070315389 | 20.377967076152114 | Unavailable | 15.582308372499794 | 5.128487798972207 | 4.907260848263308 | 7.158004673602867 | 4.500927724398055 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 13.785327429178695 | 0.23214909119354304 | 4.0848435010039275 | 20.1080483015547 | Unavailable | 15.37591106281789 | 5.060557806885001 | 4.973133070914111 | 7.254089575582741 | 4.446095155086595 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 13.743331041783986 | 0.23144185930389946 | 4.07239920680807 | 20.046790026003247 | Unavailable | 15.329069033068643 | 5.045141042416902 | 4.98832979595672 | 7.276256367249614 | 4.4336508608907375 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 13.266933427133065 | 0.22341917911322864 | 3.931233920013245 | 19.35188986528092 | Unavailable | 14.797703536598346 | 4.870256718458067 | 5.167453964246109 | 7.537536880639163 | 4.292485574095911 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 13.21443869384432 | 0.22253515189747786 | 3.9156787747899555 | 19.27531811622598 | Unavailable | 14.739151837013349 | 4.850986038546438 | 5.187981821987151 | 7.567479960127476 | 4.276930428872623 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 13.016267771478885 | 0.21919789351428232 | 3.856957122477296 | 18.98625494385233 | Unavailable | 14.518115485633114 | 4.778238008916665 | 5.266968145941786 | 7.682693822504097 | 4.218208776559963 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 12.896839950319421 | 0.21718669281645123 | 3.8215684846949465 | 18.812050855573595 | Unavailable | 14.384907800432456 | 4.734396366718994 | 5.315741530135838 | 7.753837403985405 | 4.182820138777613 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 13.15800595441335 | 0.22158480746498133 | 3.8989567266490806 | 19.19300217153067 | Unavailable | 14.676207754837604 | 4.830269726833244 | 5.210232307915425 | 7.599935761273829 | 4.260208380731748 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 13.163255627996795 | 0.22167321355890404 | 3.900512300510485 | 19.20065963853866 | Unavailable | 14.68206314815652 | 4.832196868337339 | 5.208154401075091 | 7.596904810335143 | 4.261763954593151 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 12.993957409703883 | 0.2188221802614144 | 3.8503461560878605 | 18.95371180445273 | Unavailable | 14.493230901629282 | 4.770047933197756 | 5.276011423604496 | 7.69588485224063 | 4.211597810170527 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 12.811535508088783 | 0.21575014015998706 | 3.796291225359413 | 18.687621033103063 | Unavailable | 14.289760730205796 | 4.703081328080268 | 5.351135910925259 | 7.805465624074747 | 4.1575428794420795 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 12.715730717418397 | 0.21413675845393915 | 3.7679025216056945 | 18.547874816104052 | Unavailable | 14.18290175653922 | 4.667911638868694 | 5.391453252271023 | 7.864274749308502 | 4.129154175688361 | Unavailable |

[Next rows](https://beanvest.com/stock/mrk/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 183.49843802690506, median 35.266462564922, 1255 valid observations. Expensive vs. history.
- peg: mean 0.4910172629103286, median 0.23581785978264513, 298 valid observations. Comparison unavailable.
- ps: mean 4.716116105302036, median 4.696277013424272, 1255 valid observations. Expensive vs. history.
- pfcf: mean 28.326038387567213, median 30.98540421543224, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.4472814520767006, median 1.5637957329616228, 534 valid observations. Expensive vs. history.
- pocf: mean 18.835515851947285, median 19.213312638213296, 1255 valid observations. Near historical median.
- pb: mean 6.8995964957968665, median 7.330126772035053, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 4.003470534264276, median 3.227325979184584, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.404239324321579, median 2.835555162809711, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 5.14506687026588, median 5.1373043113122865, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: The selected year-over-year comparison inputs were not yet filed before this closing date.

## Sources

- [sec-0000310158-de2e92301923](https://data.sec.gov/api/xbrl/companyfacts/CIK0000310158.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 de2e92301923703e6aee247c42c0cf2f1b741118ebca221fbaa5dc0e47644bd7

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.