# Morgan Stanley Valuation

NYSE: MS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ms/valuation) · [JSON with these options](https://beanvest.com/stock/ms/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ms)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.757424984367608 | 0.3905798797276208 | 3.946725944612306 | Unavailable | Unavailable | Unavailable | 2.6477523761867943 | Unavailable | 6.346214568637104 | 6.924878734135909 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.758228448953766 | 0.39059979523423044 | 3.9469271865367266 | Unavailable | Unavailable | Unavailable | 2.6478873839859296 | Unavailable | 6.345890994278567 | 6.92507997606033 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.924382720742745 | 0.3947182673548943 | 3.9885434643186795 | Unavailable | Unavailable | Unavailable | 2.675806626398906 | Unavailable | 6.279678261546819 | 6.966696253842283 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 16.068062030403684 | 0.3982796517525602 | 4.024530490098931 | Unavailable | Unavailable | Unavailable | 2.6999493549183846 | Unavailable | 6.223525886991343 | 7.002683279622534 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 16.544854573022317 | 0.41009792625716734 | 4.143951620138735 | Unavailable | Unavailable | Unavailable | 2.7800657818675236 | Unavailable | 6.044175218261383 | 7.122104409662338 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 16.26070613766434 | 0.40305472841126216 | 4.072781615962236 | Unavailable | Unavailable | Unavailable | 2.7323197386113933 | Unavailable | 6.149794427953658 | 7.0509344054858385 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 16.336158321148577 | 0.4049249644923285 | 4.091679950584188 | Unavailable | Unavailable | Unavailable | 2.7449981234558125 | Unavailable | 6.121390233500694 | 7.069832740107792 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 16.24786295222158 | 0.4027363838955479 | 4.06956481288377 | Unavailable | Unavailable | Unavailable | 2.7301616718709454 | Unavailable | 6.15465555649132 | 7.047717602407372 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.557697758465075 | 0.4104162707728816 | 4.147168423217201 | Unavailable | Unavailable | Unavailable | 2.782223848607972 | Unavailable | 6.0394869781262495 | 7.125321212740804 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 16.581778424971855 | 0.41101315915009484 | 4.153199852296517 | Unavailable | Unavailable | Unavailable | 2.7862701722951697 | Unavailable | 6.03071621373265 | 7.13135264182012 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 17.207869630180223 | 0.4265321051626194 | 4.310015474502611 | Unavailable | Unavailable | Unavailable | 2.8914735591394476 | Unavailable | 5.811294608172404 | 7.288168264026215 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.069808448654506 | 0.42310997751620105 | 4.2754356083371725 | Unavailable | Unavailable | Unavailable | 2.868274856191058 | Unavailable | 5.858296553285711 | 7.253588397860776 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 17.28572975783578 | 0.4284620270455067 | 4.329516921355373 | Unavailable | Unavailable | Unavailable | 2.904556555772129 | Unavailable | 5.785118788789873 | 7.307669710878976 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 17.357168292769963 | 0.4302327766705368 | 4.347409966668901 | Unavailable | Unavailable | Unavailable | 2.9165605190345865 | Unavailable | 5.761308429650618 | 7.325562756192506 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 17.47596469613154 | 0.43317738754338375 | 4.377164628216642 | Unavailable | Unavailable | Unavailable | 2.9365221218723034 | Unavailable | 5.722144770762548 | 7.355317417740245 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 17.430211307289305 | 0.43204329659077817 | 4.365704882288819 | Unavailable | Unavailable | Unavailable | 2.928834086286171 | Unavailable | 5.737165100125899 | 7.343857671812422 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 17.002383562270385 | 0.42143871434720714 | 4.258547852332067 | Unavailable | Unavailable | Unavailable | 2.856945314510562 | Unavailable | 5.8815282947684935 | 7.236700641855672 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.93977333943533 | 0.4198867924228511 | 4.242866014017355 | Unavailable | Unavailable | Unavailable | 2.8464247906020197 | Unavailable | 5.903266708250619 | 7.221018803540957 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.122785670010703 | 0.4244231258742694 | 4.288704690957423 | Unavailable | Unavailable | Unavailable | 2.8771767271419786 | Unavailable | 5.840171215548334 | 7.266857480481027 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.239174129200965 | 0.42730805094529545 | 4.317856240274355 | Unavailable | Unavailable | Unavailable | 2.8967337181914328 | Unavailable | 5.800741917828462 | 7.296009029797959 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 17.246397961714926 | 0.4274871083507582 | 4.3196655769667816 | Unavailable | Unavailable | Unavailable | 2.8979475535562207 | Unavailable | 5.79831221696199 | 7.297818366490386 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 17.183788963673447 | 0.42593521678540613 | 4.303984045423295 | Unavailable | Unavailable | Unavailable | 2.88742723545225 | Unavailable | 5.8194383212806065 | 7.282136834946899 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.399710272854723 | 0.43128726631471176 | 4.358065358441496 | Unavailable | Unavailable | Unavailable | 2.923708935033321 | Unavailable | 5.747222133693223 | 7.3362181479651 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 17.183788963673447 | 0.42593521678540613 | 4.303984045423295 | Unavailable | Unavailable | Unavailable | 2.88742723545225 | Unavailable | 5.8194383212806065 | 7.282136834946899 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.193420740358725 | 0.42617395999268987 | 4.306396494346531 | Unavailable | Unavailable | Unavailable | 2.8890456826053 | Unavailable | 5.81617826435588 | 7.284549283870135 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.651611255527293 | 0.4127441081209097 | 4.170690720532431 | Unavailable | Unavailable | Unavailable | 2.798004325763928 | Unavailable | 6.0054248484095645 | 7.148843510056034 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 17.195828684530046 | 0.4262336457945108 | 4.30699960657734 | Unavailable | Unavailable | Unavailable | 2.889450294393563 | Unavailable | 5.815363820759822 | 7.285152396100944 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 17.462319270896202 | 0.43283915788006383 | 4.373746889984982 | Unavailable | Unavailable | Unavailable | 2.9342292531372918 | Unavailable | 5.726616175588216 | 7.351899679508586 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 17.5152964922524 | 0.43415230623813217 | 4.387015972605234 | Unavailable | Unavailable | Unavailable | 2.943131124088212 | Unavailable | 5.7092953033500375 | 7.365168762128837 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 17.44706814128212 | 0.43246112756252864 | 4.369926974675708 | Unavailable | Unavailable | Unavailable | 2.9316665746085806 | Unavailable | 5.731622023266275 | 7.348079764199312 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 17.52894191748774 | 0.4344905359014521 | 4.390433710836893 | Unavailable | Unavailable | Unavailable | 2.945423992823224 | Unavailable | 5.704850895776833 | 7.368586500360497 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 17.46954310341016 | 0.43301821528552664 | 4.37555622667741 | Unavailable | Unavailable | Unavailable | 2.9354430885020792 | Unavailable | 5.724248161961339 | 7.353709016201014 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 17.26325479570774 | 0.42790493932250867 | 4.323887669353671 | Unavailable | Unavailable | Unavailable | 2.9007800418786305 | Unavailable | 5.792650411720944 | 7.302040458877276 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 17.284124053457045 | 0.42842222639129135 | 4.329114744277758 | Unavailable | Unavailable | Unavailable | 2.90428674597843 | Unavailable | 5.785656229422789 | 7.307267533801362 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 17.364392125283924 | 0.43041183407599953 | 4.349219303361329 | Unavailable | Unavailable | Unavailable | 2.917774354399374 | Unavailable | 5.758911643926315 | 7.327372092884932 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 17.157300352995346 | 0.425278642606372 | 4.2973495041131695 | Unavailable | Unavailable | Unavailable | 2.88297629997679 | Unavailable | 5.828422767136664 | 7.275502293636773 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 17.52011238059504 | 0.43427167784177406 | 4.388222197066852 | Unavailable | Unavailable | Unavailable | 2.943940347664737 | Unavailable | 5.707725945340294 | 7.366374986590456 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.54265151225192 | 0.6560147390800368 | 4.654696532930698 | Unavailable | Unavailable | Unavailable | 2.992974024980709 | Unavailable | 5.117012905710711 | 7.893939381908776 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 19.01950941362061 | 0.6384537173773144 | 4.530093803807549 | Unavailable | Unavailable | Unavailable | 2.9128543589468663 | Unavailable | 5.257759168508632 | 7.769336652785627 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 18.946575850668903 | 0.6360054573630606 | 4.512722384049449 | Unavailable | Unavailable | Unavailable | 2.9016845205384545 | Unavailable | 5.2779985570041426 | 7.751965233027526 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.914160781142876 | 0.6349173366766713 | 4.505001716685406 | Unavailable | Unavailable | Unavailable | 2.8967201245326963 | Unavailable | 5.287043985567599 | 7.744244565663482 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.290172410176112 | 0.6139710711142881 | 4.356379278982561 | Unavailable | Unavailable | Unavailable | 2.8011557644445735 | Unavailable | 5.467417023601317 | 7.595622127960636 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.05102456068915 | 0.6395116291437025 | 4.537600126360697 | Unavailable | Unavailable | Unavailable | 2.9176809310479164 | Unavailable | 5.249061523249782 | 7.776842975338775 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 19.319348463254514 | 0.6485188221962932 | 4.60150989511395 | Unavailable | Unavailable | Unavailable | 2.9587749693955843 | Unavailable | 5.1761579946756715 | 7.840752744092029 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 19.31214496181235 | 0.6482770124748191 | 4.599794154894831 | Unavailable | Unavailable | Unavailable | 2.9576717469033964 | Unavailable | 5.178088720737082 | 7.8390370038729085 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.37517388202201 | 0.6503927898871069 | 4.614806472757141 | Unavailable | Unavailable | Unavailable | 2.9673246806873217 | Unavailable | 5.161244002707444 | 7.85404932173522 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 19.67411300919842 | 0.6604276857860847 | 4.686008219252646 | Unavailable | Unavailable | Unavailable | 3.013107467231332 | Unavailable | 5.082821266363879 | 7.925251068230725 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.485024874642026 | 0.6540803074287324 | 4.640970938421732 | Unavailable | Unavailable | Unavailable | 2.984148455461381 | Unavailable | 5.132146386435505 | 7.880213787399811 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.993397923079257 | 0.6375771974923982 | 4.52387453185173 | Unavailable | Unavailable | Unavailable | 2.9088553615285884 | Unavailable | 5.264987360607446 | 7.763117380829808 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.403987887790663 | 0.6513600287730035 | 4.621669433633617 | Unavailable | Unavailable | Unavailable | 2.9717375706560736 | Unavailable | 5.153579799074281 | 7.860912282611695 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.66240714761398 | 0.6600347392236282 | 4.68322010049108 | Unavailable | Unavailable | Unavailable | 3.0113147043792545 | Unavailable | 5.085847284580054 | 7.922462949469159 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 20.579032440699898 | 0.6908043460040046 | 4.901543216525193 | Unavailable | Unavailable | Unavailable | 3.1516966628420833 | Unavailable | 4.8593149502124495 | 8.140786065503274 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 20.499795298763516 | 0.6881444851882778 | 4.882670401358868 | Unavailable | Unavailable | Unavailable | 3.1395614258461912 | Unavailable | 4.878097490370145 | 8.121913250336949 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 19.907320700937873 | 0.6682560852717943 | 4.741553958965185 | Unavailable | Unavailable | Unavailable | 3.048823427440943 | Unavailable | 5.023277692778054 | 7.980796807943264 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 20.014470552258008 | 0.671852929932928 | 4.767075062953105 | Unavailable | Unavailable | Unavailable | 3.0652335200827037 | Unavailable | 4.996384977504095 | 8.006317911931184 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 20.000964845758585 | 0.6713995655304693 | 4.763858254569747 | Unavailable | Unavailable | Unavailable | 3.063165109421211 | Unavailable | 4.999758800196385 | 8.003101103547827 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 19.635395734615138 | 0.6591280104187109 | 4.676786483724365 | Unavailable | Unavailable | Unavailable | 3.007177883056269 | Unavailable | 5.092843625438652 | 7.916029332702445 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.992860047931515 | 0.6711275007685056 | 4.761927842295748 | Unavailable | Unavailable | Unavailable | 3.06192385260614 | Unavailable | 5.001785625481139 | 8.001170691273828 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 19.9982637044587 | 0.6713088926499776 | 4.763214892893076 | Unavailable | Unavailable | Unavailable | 3.0627514272889123 | Unavailable | 5.000434111572624 | 8.002457741871156 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.262621748102113 | 0.6466145994649898 | 4.587998645415879 | Unavailable | Unavailable | Unavailable | 2.950087223780964 | Unavailable | 5.191401321569983 | 7.827241494393956 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 19.076236128773015 | 0.6403579401086177 | 4.543605053505621 | Unavailable | Unavailable | Unavailable | 2.9215421045614867 | Unavailable | 5.242124249508963 | 7.782847902483699 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.82231785516456 | 0.6318343203784869 | 4.48312643794662 | Unavailable | Unavailable | Unavailable | 2.8826543007800196 | Unavailable | 5.312841955464136 | 7.722369286924696 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 19.06363034473108 | 0.6399347846261602 | 4.540602589933159 | Unavailable | Unavailable | Unavailable | 2.9196115178047015 | Unavailable | 5.245590592750797 | 7.779845438911236 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 19.09154305411483 | 0.640871768471567 | 4.547250878754754 | Unavailable | Unavailable | Unavailable | 2.9238863734505705 | Unavailable | 5.237921299318278 | 7.786493727732832 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 19.902818340795594 | 0.6681049484308119 | 4.740481580422737 | Unavailable | Unavailable | Unavailable | 3.048133887081054 | Unavailable | 5.024414044669545 | 7.979724429400816 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.79656978586037 | 0.6645383588101678 | 4.715175148489699 | Unavailable | Unavailable | Unavailable | 3.0318618287621764 | Unavailable | 5.051380167458336 | 7.954417997467779 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 20.352126954017706 | 0.6831875011992795 | 4.847498544976892 | Unavailable | Unavailable | Unavailable | 3.116945890801777 | Unavailable | 4.9134913626439936 | 8.086741393954972 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 20.44757094375339 | 0.6863913992979568 | 4.870231530203244 | Unavailable | Unavailable | Unavailable | 3.13156322059146 | Unavailable | 4.89055645167229 | 8.109474379181325 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 20.094607616651878 | 0.6745429996686559 | 4.786162222930324 | Unavailable | Unavailable | Unavailable | 3.0775065809833033 | Unavailable | 4.97645945159599 | 8.025405071908404 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 20.255783041824525 | 0.6799533941806013 | 4.824551214939644 | Unavailable | Unavailable | Unavailable | 3.1021907371073856 | Unavailable | 4.936861724551359 | 8.063794063917724 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 19.883910351696407 | 0.6674702382673697 | 4.735978048686038 | Unavailable | Unavailable | Unavailable | 3.045238112154964 | Unavailable | 5.029191855688912 | 7.9752208976641175 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 19.627290936788068 | 0.6588559456567472 | 4.674856071450366 | Unavailable | Unavailable | Unavailable | 3.005936626241198 | Unavailable | 5.0949466394553085 | 7.914098920428444 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.27252639084416 | 0.6469470820669556 | 4.590357747311669 | Unavailable | Unavailable | Unavailable | 2.9516041284054504 | Unavailable | 5.188733328055382 | 7.8296005962897475 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 19.148269769267234 | 0.6427759912028704 | 4.560762128452826 | Unavailable | Unavailable | Unavailable | 2.932574119065191 | Unavailable | 5.222403966780274 | 7.800004977430904 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 18.608019526451717 | 0.6246406771767079 | 4.432084557214767 | Unavailable | Unavailable | Unavailable | 2.8498343259146734 | Unavailable | 5.37402703484096 | 7.6713274061928445 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 18.931268925327085 | 0.6354916290001112 | 4.509076558800316 | Unavailable | Unavailable | Unavailable | 2.8993402516493707 | Unavailable | 5.282266096078514 | 7.748319407778393 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 19.11045241714144 | 0.6415065247554977 | 4.55175473773544 | Unavailable | Unavailable | Unavailable | 2.9267823587948354 | Unavailable | 5.232738493951265 | 7.790997586713518 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 19.08253833383027 | 0.6405694947896022 | 4.545106121669859 | Unavailable | Unavailable | Unavailable | 2.9225072927307916 | Unavailable | 5.240392983920597 | 7.784348970647937 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 19.65340380125684 | 0.659732511662152 | 4.681075670650171 | Unavailable | Unavailable | Unavailable | 3.009935834077651 | Unavailable | 5.0881771428115155 | 7.92031851962825 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.92136428258504 | 0.6351591463981454 | 4.506717456904525 | Unavailable | Unavailable | Unavailable | 2.8978233470248846 | Unavailable | 5.2850311693453635 | 7.745960305882603 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 19.35716581538031 | 0.6497882886436659 | 4.610517285831336 | Unavailable | Unavailable | Unavailable | 2.9645667296659397 | Unavailable | 5.1660455334088535 | 7.849760134809415 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 18.999700128136517 | 0.6377887521733826 | 4.525375600015968 | Unavailable | Unavailable | Unavailable | 2.9098205496978933 | Unavailable | 5.263240963046082 | 7.764618448994046 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 18.728675084271266 | 0.6286908862403003 | 4.460822469586043 | Unavailable | Unavailable | Unavailable | 2.868312829217927 | Unavailable | 5.3394059937524405 | 7.700065318564121 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 18.349598892700982 | 0.6159659206055946 | 4.370533563113318 | Unavailable | Unavailable | Unavailable | 2.810256981773317 | Unavailable | 5.449710404284506 | 7.609776412091394 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 18.153308630629837 | 0.6093767786472568 | 4.32378086930727 | Unavailable | Unavailable | Unavailable | 2.7801949579293534 | Unavailable | 5.508637683340618 | 7.563023718285345 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 18.16681433712926 | 0.6098301430497154 | 4.326997677690627 | Unavailable | Unavailable | Unavailable | 2.782263368590846 | Unavailable | 5.504542411468389 | 7.566240526668702 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 18.101084275619716 | 0.6076236927569357 | 4.311341998151646 | Unavailable | Unavailable | Unavailable | 2.7721967526746223 | Unavailable | 5.524530932917076 | 7.550584847129722 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 18.054262203209362 | 0.6060519526275983 | 4.300189850349365 | Unavailable | Unavailable | Unavailable | 2.7650259116844884 | Unavailable | 5.5388582969745395 | 7.53943269932744 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.807548804970487 | 0.59777018873943 | 4.241427302253469 | Unavailable | Unavailable | Unavailable | 2.727241540813384 | Unavailable | 5.615596009041275 | 7.4806701512315446 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.07010700369892 | 0.5730154777144401 | 4.06578236515448 | Unavailable | Unavailable | Unavailable | 2.6143016894960205 | Unavailable | 5.858194092065798 | 7.305025214132554 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 17.350136767848728 | 0.5824156173294871 | 4.132480252669301 | Unavailable | Unavailable | Unavailable | 2.6571884906957655 | Unavailable | 5.7636433267378315 | 7.371723101647374 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.333928546122003 | 0.5818715339260482 | 4.128619755365286 | Unavailable | Unavailable | Unavailable | 2.6547061874837987 | Unavailable | 5.769032665268041 | 7.36786260434336 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.51581317923624 | 0.5879771025619264 | 4.171941295977082 | Unavailable | Unavailable | Unavailable | 2.682561976761562 | Unavailable | 5.709126888755753 | 7.411184144955156 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.45278425902658 | 0.5858613251496385 | 4.156928978114773 | Unavailable | Unavailable | Unavailable | 2.6729090429776368 | Unavailable | 5.729744808383797 | 7.3961718270928465 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.277203204897017 | 0.5799673573152334 | 4.115108832911201 | Unavailable | Unavailable | Unavailable | 2.6460186522873537 | Unavailable | 5.787973829679574 | 7.354351681889275 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.206970783245193 | 0.5776097701814713 | 4.098380774829772 | Unavailable | Unavailable | Unavailable | 2.6352624960112405 | Unavailable | 5.81159817493107 | 7.337623623807845 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.386152901132128 | 0.5836246198163693 | 4.14105862652091 | Unavailable | Unavailable | Unavailable | 2.66270439273853 | Unavailable | 5.751703701713582 | 7.3803014754989835 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 17.123231281166532 | 0.5747987725247621 | 4.078435581121 | Unavailable | Unavailable | Unavailable | 2.6224377186554593 | Unavailable | 5.840019232233803 | 7.317678430099074 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 17.409564624301012 | 0.5844105129412823 | 4.146634864044044 | Unavailable | Unavailable | Unavailable | 2.6662899184426845 | Unavailable | 5.7439690284049805 | 7.3858777130221185 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 18.47269631308415 | 0.6435881674055882 | 4.248890118073527 | Unavailable | Unavailable | Unavailable | 2.6888602048812555 | Unavailable | 5.413394899431673 | 7.607089566017481 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 18.351659351912282 | 0.6393712434271559 | 4.2210505033508765 | Unavailable | Unavailable | Unavailable | 2.6712422317007904 | Unavailable | 5.449098530132633 | 7.57924995129483 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 18.56249735289139 | 0.6467168328511259 | 4.269545183482656 | Unavailable | Unavailable | Unavailable | 2.701931520416477 | Unavailable | 5.387206155448879 | 7.6277446314266095 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 18.603493382624432 | 0.648145133257283 | 4.278974647523029 | Unavailable | Unavailable | Unavailable | 2.7078988459784323 | Unavailable | 5.375334510742993 | 7.637174095466984 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.260882748091415 | 0.6362085893615989 | 4.200171049242513 | Unavailable | Unavailable | Unavailable | 2.6580289144128684 | Unavailable | 5.476186522825781 | 7.558370497186467 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 18.5810434950253 | 0.6473629798686543 | 4.273810966815288 | Unavailable | Unavailable | Unavailable | 2.704631071293769 | Unavailable | 5.3818290682529755 | 7.632010414759243 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.56347291690502 | 0.6467508214711454 | 4.2697695721818905 | Unavailable | Unavailable | Unavailable | 2.7020735221691776 | Unavailable | 5.386923042236023 | 7.627969020125844 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.35751720422618 | 0.6395753308203409 | 4.222397863280787 | Unavailable | Unavailable | Unavailable | 2.6720948926067005 | Unavailable | 5.447359732119901 | 7.580597311224741 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.414129705230827 | 0.6415477086019222 | 4.235419259399755 | Unavailable | Unavailable | Unavailable | 2.6803353301947084 | Unavailable | 5.430612339587975 | 7.593618707343709 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.648394647233406 | 0.6497094919255633 | 4.289302351516676 | Unavailable | Unavailable | Unavailable | 2.7144346121443275 | Unavailable | 5.362391878318361 | 7.647501799460631 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.47855267598734 | 0.6437922029077503 | 4.250237135425271 | Unavailable | Unavailable | Unavailable | 2.6897126489905965 | Unavailable | 5.411679245309554 | 7.608436583369225 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 18.614230544417186 | 0.6485192156415877 | 4.281444293527282 | Unavailable | Unavailable | Unavailable | 2.7094617324444137 | Unavailable | 5.372233881028846 | 7.639643741471236 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 18.43072471933748 | 0.6421258783794119 | 4.239236265333918 | Unavailable | Unavailable | Unavailable | 2.6827508775666 | Unavailable | 5.425722619310798 | 7.597435713277873 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 18.284309689114885 | 0.6370247832612699 | 4.205559461227655 | Unavailable | Unavailable | Unavailable | 2.6614389076468012 | Unavailable | 5.469170108157409 | 7.56375890917161 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.704031584224424 | 0.6516478810871253 | 4.30209935893641 | Unavailable | Unavailable | Unavailable | 2.7225330479796352 | Unavailable | 5.346440929042442 | 7.660298806880364 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.895820736548554 | 0.6234898401862631 | 4.116203427676091 | Unavailable | Unavailable | Unavailable | 2.6048909913660725 | Unavailable | 5.587896832011201 | 7.4744028756200445 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.681078990104222 | 0.6160082443911927 | 4.066810850169205 | Unavailable | Unavailable | Unavailable | 2.573633478843015 | Unavailable | 5.655763432535322 | 7.4250102981131585 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 17.33944391958483 | 0.6041056891155279 | 3.9882316405879243 | Unavailable | Unavailable | Unavailable | 2.5239055490301516 | Unavailable | 5.767197637004403 | 7.346431088531878 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.390201547096996 | 0.6058740832859703 | 3.9999063619333155 | Unavailable | Unavailable | Unavailable | 2.5312937593053877 | Unavailable | 5.750364636613044 | 7.358105809877269 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.181316163555856 | 0.5985965229930619 | 3.9518608017781736 | Unavailable | Unavailable | Unavailable | 2.500888690891671 | Unavailable | 5.820275876892074 | 7.310060249722127 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.440454978677383 | 0.5727849422580856 | 3.7814559126410754 | Unavailable | Unavailable | Unavailable | 2.393049958332098 | Unavailable | 6.082556725449268 | 7.139655360585029 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.256949153597677 | 0.5663916049959099 | 3.7392478844477126 | Unavailable | Unavailable | Unavailable | 2.366339103454284 | Unavailable | 6.15121564662518 | 7.097447332391665 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.18471720250001 | 0.5638750460568582 | 3.7226338710938163 | Unavailable | Unavailable | Unavailable | 2.355825120247085 | Unavailable | 6.1786683541528475 | 7.080833319037769 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.21985686932986 | 0.5650993109608532 | 3.730716317782446 | Unavailable | Unavailable | Unavailable | 2.3609400016996998 | Unavailable | 6.165282517941948 | 7.088915765726399 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 16.06368173073885 | 0.5596581739694488 | 3.694794598949332 | Unavailable | Unavailable | Unavailable | 2.338207363863189 | Unavailable | 6.22522293931184 | 7.052994046893285 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.45849841429022 | 0.5385736059683099 | 3.5555968679142445 | Unavailable | Unavailable | Unavailable | 2.250117714757433 | Unavailable | 6.468933613083501 | 6.913796315858197 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.460451031728187 | 0.5386416350993717 | 3.556045987890881 | Unavailable | Unavailable | Unavailable | 2.250401935059403 | Unavailable | 6.46811660247029 | 6.914245435834834 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.932883171787859 | 0.5551011562267312 | 3.6647097269216635 | Unavailable | Unavailable | Unavailable | 2.319168505969443 | Unavailable | 6.276327951557986 | 7.0229091748656165 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.169099241817698 | 0.5633309167904109 | 3.7190415964370547 | Unavailable | Unavailable | Unavailable | 2.3535517914244632 | Unavailable | 6.184636416936125 | 7.077241044381008 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 16.1905735654032 | 0.5640790815590202 | 3.72398088844556 | Unavailable | Unavailable | Unavailable | 2.356677564356426 | Unavailable | 6.176433441103337 | 7.082180336389513 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 16.03927922570175 | 0.5588079914497585 | 3.6891817982649546 | Unavailable | Unavailable | Unavailable | 2.334655368876556 | Unavailable | 6.2346941276362005 | 7.047381246208907 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.761090072514534 | 0.5491158899688794 | 3.6251957334317884 | Unavailable | Unavailable | Unavailable | 2.294162539310311 | Unavailable | 6.344738818185432 | 6.983395181375741 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.4760689924105 | 0.539185764365819 | 3.559638262547643 | Unavailable | Unavailable | Unavailable | 2.2526752638820247 | Unavailable | 6.46158918321185 | 6.917837710491595 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.51315978726761 | 0.5404780065098527 | 3.5681694866347424 | Unavailable | Unavailable | Unavailable | 2.2580741488400404 | Unavailable | 6.446140010887709 | 6.926368934578695 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.405789658750797 | 0.536737234557829 | 3.5434733691703832 | Unavailable | Unavailable | Unavailable | 2.242445500976796 | Unavailable | 6.491066165063341 | 6.901672817114336 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.197879839223285 | 0.5294936628849399 | 3.495652197714476 | Unavailable | Unavailable | Unavailable | 2.21218243431578 | Unavailable | 6.579865156053944 | 6.853851645658429 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.11686334377083 | 0.5266710506926452 | 3.4770176583329637 | Unavailable | Unavailable | Unavailable | 2.2003897849445697 | Unavailable | 6.615128927603012 | 6.835217106276916 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.068058333696632 | 0.5249706856532645 | 3.4657920569642093 | Unavailable | Unavailable | Unavailable | 2.1932857949713034 | Unavailable | 6.636555141040996 | 6.823991504908162 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.704476082099179 | 0.547143460296275 | 3.612173994734653 | Unavailable | Unavailable | Unavailable | 2.285921884925734 | Unavailable | 6.367611340691937 | 6.970373442678605 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.690810738854832 | 0.5466673601608893 | 3.609030840054529 | Unavailable | Unavailable | Unavailable | 2.2839327764050825 | Unavailable | 6.373156981134956 | 6.967230287998481 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.661527434928171 | 0.5456471307590564 | 3.602295410717643 | Unavailable | Unavailable | Unavailable | 2.2796703390618087 | Unavailable | 6.3850732577322615 | 6.960494858661596 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.6439583462186 | 0.5450350242525703 | 3.598254358662411 | Unavailable | Unavailable | Unavailable | 2.277113006733786 | Unavailable | 6.3922440719213265 | 6.956453806606364 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.866509073004089 | 0.5527886846808644 | 3.6494430734976775 | Unavailable | Unavailable | Unavailable | 2.3095071836681544 | Unavailable | 6.302583608018981 | 7.00764252144163 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.35748735519767 | 0.5698943528257523 | 3.7623725958610934 | Unavailable | Unavailable | Unavailable | 2.3809733054554867 | Unavailable | 6.113408363309817 | 7.120572043805046 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 16.198382545744355 | 0.5643511461922439 | 3.7257770257739407 | Unavailable | Unavailable | Unavailable | 2.357814228767737 | Unavailable | 6.173455881635049 | 7.083976473717893 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 16.300873364782316 | 0.5679219231531479 | 3.749350857163958 | Unavailable | Unavailable | Unavailable | 2.3727326510709097 | Unavailable | 6.134640627050564 | 7.107550305107911 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 16.253043918721747 | 0.5662555467337865 | 3.7383496444944386 | Unavailable | Unavailable | Unavailable | 2.365770662850344 | Unavailable | 6.152693643115727 | 7.0965490924383925 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.324803012326857 | 0.6035956003601228 | 3.9848640972085647 | Unavailable | Unavailable | Unavailable | 2.5217744387567995 | Unavailable | 5.772071401264911 | 7.343063545152518 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 16.95778838334603 | 0.5908088220537254 | 3.9004473556655053 | Unavailable | Unavailable | Unavailable | 2.4683522954080335 | Unavailable | 5.896995394647595 | 7.258646803609459 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 16.475594645507236 | 0.5740092071620807 | 3.7895383593297054 | Unavailable | Unavailable | Unavailable | 2.3981648397847124 | Unavailable | 6.069583657016546 | 7.147737807273659 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 16.281351658634776 | 0.5672417875156002 | 3.74486068513209 | Unavailable | Unavailable | Unavailable | 2.369891098440917 | Unavailable | 6.14199619888225 | 7.103060133076043 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 17.121773991688904 | 0.5965220755693765 | 3.938165554405167 | Unavailable | Unavailable | Unavailable | 2.492221814452424 | Unavailable | 5.840516295130464 | 7.29636500234912 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 17.814578952408155 | 0.36876025569548815 | 4.019372730962454 | Unavailable | Unavailable | Unavailable | 2.52131001833659 | Unavailable | 5.6133799326468 | 7.323977097572065 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 18.041386247975716 | 0.37345514725203494 | 4.070545596817045 | Unavailable | Unavailable | Unavailable | 2.5534102160496 | Unavailable | 5.542811324225166 | 7.375149963426655 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 17.525450705195087 | 0.36277532578746663 | 3.9541388460806512 | Unavailable | Unavailable | Unavailable | 2.480389492051356 | Unavailable | 5.70598734846556 | 7.258743212690263 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 17.48560626456404 | 0.3619505492853443 | 3.9451490373076945 | Unavailable | Unavailable | Unavailable | 2.4747502800550203 | Unavailable | 5.718989578454473 | 7.249753403917307 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 17.16991557657033 | 0.35541577913241246 | 3.8739220638198275 | Unavailable | Unavailable | Unavailable | 2.430070352650589 | Unavailable | 5.82414045975029 | 7.17852643042944 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 18.050580759139766 | 0.3736454728441754 | 4.072620086904408 | Unavailable | Unavailable | Unavailable | 2.5547115217483514 | Unavailable | 5.539987955754044 | 7.377224453514018 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 18.17420156971927 | 0.3762044130156139 | 4.100511743302808 | Unavailable | Unavailable | Unavailable | 2.5722076629157438 | Unavailable | 5.502304990752045 | 7.405116109912417 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 18.629859905197574 | 0.38563650146124323 | 4.203318590051754 | Unavailable | Unavailable | Unavailable | 2.636697310930957 | Unavailable | 5.367726891606997 | 7.507922956661363 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 18.385684680013416 | 0.3805820952519266 | 4.148227125678461 | Unavailable | Unavailable | Unavailable | 2.6021390177975015 | Unavailable | 5.439014197208946 | 7.4528314922880705 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 17.964762203768302 | 0.3718690361118371 | 4.053257475966919 | Unavailable | Unavailable | Unavailable | 2.5425655606231796 | Unavailable | 5.566452751544015 | 7.357861842576529 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.39794402823215 | 0.38083586270811387 | 4.15099311246161 | Unavailable | Unavailable | Unavailable | 2.603874092062503 | Unavailable | 5.435389946101981 | 7.455597479071221 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 18.687072275445217 | 0.3868207926161354 | 4.216226997343413 | Unavailable | Unavailable | Unavailable | 2.6447946183477375 | Unavailable | 5.351293050404682 | 7.520831363953023 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 18.910814733958095 | 0.39145224230863535 | 4.2667083665022165 | Unavailable | Unavailable | Unavailable | 2.6764610474944965 | Unavailable | 5.2879794660792845 | 7.571312733111825 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 18.675834019937987 | 0.38658816169145915 | 4.213691392216286 | Unavailable | Unavailable | Unavailable | 2.6432040600597926 | Unavailable | 5.354513211738858 | 7.518295758825895 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 18.634966927675265 | 0.3857422163883121 | 4.204470850059587 | Unavailable | Unavailable | Unavailable | 2.637420111451321 | Unavailable | 5.366255834427451 | 7.5090752166691965 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 18.628837253565898 | 0.38561533266021847 | 4.203087856668012 | Unavailable | Unavailable | Unavailable | 2.63655257431882 | Unavailable | 5.368021559201617 | 7.507692223277622 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.661530927376077 | 0.38629208890273614 | 4.210464290393371 | Unavailable | Unavailable | Unavailable | 2.6411797332055973 | Unavailable | 5.358617167539137 | 7.51506865700298 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 18.58184204611398 | 0.38464253589849146 | 4.192484672847457 | Unavailable | Unavailable | Unavailable | 2.629901309212927 | Unavailable | 5.381597785183681 | 7.497089039457067 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 18.287605217503053 | 0.3785518587938873 | 4.126098176230103 | Unavailable | Unavailable | Unavailable | 2.588257761772249 | Unavailable | 5.4681845332208985 | 7.430702542839713 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 18.701375368007128 | 0.38711686540485846 | 4.219454099166327 | Unavailable | Unavailable | Unavailable | 2.646818945201933 | Unavailable | 5.3472003011646025 | 7.524058465775937 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 18.728960460419444 | 0.38768787445079356 | 4.225677921156135 | Unavailable | Unavailable | Unavailable | 2.650723082933266 | Unavailable | 5.339324636374423 | 7.530282287765743 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 18.604318557128433 | 0.3851077977478439 | 4.197555883101712 | Unavailable | Unavailable | Unavailable | 2.6330824257888166 | Unavailable | 5.375096093572531 | 7.502160249711321 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 19.318453651432634 | 0.3998903329219991 | 4.358680944319147 | Unavailable | Unavailable | Unavailable | 2.7341544731566003 | Unavailable | 5.176397749236213 | 7.663285310928755 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 19.53708752854765 | 0.40441603541791643 | 4.408009701742398 | Unavailable | Unavailable | Unavailable | 2.765097881147916 | Unavailable | 5.118470184150001 | 7.712614068352006 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 18.469459491041704 | 0.3823162266517291 | 4.167128621576184 | Unavailable | Unavailable | Unavailable | 2.613995726333479 | Unavailable | 5.4143436113278405 | 7.471732988185795 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 18.67174653125163 | 0.3865035510263876 | 4.212769162136756 | Unavailable | Unavailable | Unavailable | 2.642625554881406 | Unavailable | 5.355685384472529 | 7.517373528746366 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 19.06099798531824 | 0.3945610227249842 | 4.300593111506681 | Unavailable | Unavailable | Unavailable | 2.6977165897810864 | Unavailable | 5.2463150186063245 | 7.60519747811629 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 19.035456637249105 | 0.394032319011585 | 4.294830404556639 | Unavailable | Unavailable | Unavailable | 2.694101704638946 | Unavailable | 5.253354406235638 | 7.599434771166248 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.867903897352193 | 0.3905639916729524 | 4.2570267093057526 | Unavailable | Unavailable | Unavailable | 2.6703878462968316 | Unavailable | 5.300005795240105 | 7.561631075915362 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 18.87914215285942 | 0.39079662259762865 | 4.2595623144328805 | Unavailable | Unavailable | Unavailable | 2.6719784045847765 | Unavailable | 5.296850841543882 | 7.564166681042489 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 19.181552399922893 | 0.39705648876286226 | 4.327792919481574 | Unavailable | Unavailable | Unavailable | 2.714778741747149 | Unavailable | 5.213342377877714 | 7.632397286091183 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 19.05793158934339 | 0.39449754859142366 | 4.299901263083174 | Unavailable | Unavailable | Unavailable | 2.6972826005797566 | Unavailable | 5.24715914375078 | 7.604505629692783 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.583884231536988 | 0.3846848089615135 | 4.192945436159503 | Unavailable | Unavailable | Unavailable | 2.630190341167041 | Unavailable | 5.381006400712466 | 7.497549802769113 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.137421966142906 | 0.37544307837753843 | 4.092213431225638 | Unavailable | Unavailable | Unavailable | 2.567002219485659 | Unavailable | 5.513462728422475 | 7.396817797835248 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 18.295778635955596 | 0.3787210478545167 | 4.127942284661443 | Unavailable | Unavailable | Unavailable | 2.589414551493943 | Unavailable | 5.465741687728775 | 7.4325466512710525 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 18.38364093567024 | 0.3805397899193908 | 4.147766010638696 | Unavailable | Unavailable | Unavailable | 2.601849765208308 | Unavailable | 5.439618862766596 | 7.452370377248306 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.580819394482305 | 0.3846213670974667 | 4.192253939463716 | Unavailable | Unavailable | Unavailable | 2.6297565726007908 | Unavailable | 5.381893977705614 | 7.4968583060733245 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.558342883467848 | 0.3841561052481142 | 4.187182729209461 | Unavailable | Unavailable | Unavailable | 2.626575456024901 | Unavailable | 5.3884121350663285 | 7.49178709581907 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 18.338687913641326 | 0.37960926622068586 | 4.137623590130187 | Unavailable | Unavailable | Unavailable | 2.5954875320565285 | Unavailable | 5.452952821429197 | 7.442227956739797 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 18.36525035442197 | 0.3801591064655962 | 4.143616678736252 | Unavailable | Unavailable | Unavailable | 2.5992469331757255 | Unavailable | 5.445065984407997 | 7.4482210453458615 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 18.081230688606766 | 0.37427992375415725 | 4.0795354055900015 | Unavailable | Unavailable | Unavailable | 2.559049428045935 | Unavailable | 5.530596988788567 | 7.384139772199612 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.670526934077543 | 0.36577839127674666 | 3.986871331077283 | Unavailable | Unavailable | Unavailable | 2.500922233817581 | Unavailable | 5.659140803953637 | 7.291475697686895 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.85851088172556 | 0.3696696428626821 | 4.02928476981494 | Unavailable | Unavailable | Unavailable | 2.5275277355113124 | Unavailable | 5.599571020354727 | 7.333889136424551 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 18.033212829523173 | 0.3732859581914055 | 4.068701488385705 | Unavailable | Unavailable | Unavailable | 2.5522534263279057 | Unavailable | 5.545323561882686 | 7.373305854995316 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 18.163984406923547 | 0.3759929186224487 | 4.098206519831703 | Unavailable | Unavailable | Unavailable | 2.570761620604856 | Unavailable | 5.505400013550061 | 7.402810886441313 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 18.227328010200726 | 0.3773041257749483 | 4.112498272242656 | Unavailable | Unavailable | Unavailable | 2.5797266857892174 | Unavailable | 5.486267649544469 | 7.417102638852266 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 18.41939788761493 | 0.3812799557564416 | 4.155833589332123 | Unavailable | Unavailable | Unavailable | 2.6069104720262564 | Unavailable | 5.429059115294929 | 7.4604379559417335 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 18.36014333194428 | 0.38005339153852735 | 4.1424644187284185 | Unavailable | Unavailable | Unavailable | 2.598524132655361 | Unavailable | 5.446580573584788 | 7.447068785338028 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 18.27023728788646 | 0.37819234414111746 | 4.1221795777114005 | Unavailable | Unavailable | Unavailable | 2.585799666351803 | Unavailable | 5.47338266188267 | 7.42678394432101 | Unavailable |

[Next rows](https://beanvest.com/stock/ms/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.291541959943368, median 15.390260960061916, 1255 valid observations. Near historical median.
- peg: mean 0.8015723766899898, median 0.43415230623813217, 817 valid observations. Cheap vs. history.
- ps: mean 3.14441961240326, median 2.9646920447264145, 1255 valid observations. Expensive vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 31.816262542229673, median 19.451019613000096, 378 valid observations. Comparison unavailable.
- pb: mean 1.8241785016051415, median 1.645126226498707, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 6.7957528354783845, median 6.497615619351896, 1255 valid observations. Near historical median.
- ev_sales: mean 5.830540881567591, median 5.834154053916139, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000895421-3475f1ed3811](https://data.sec.gov/api/xbrl/companyfacts/CIK0000895421.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 3475f1ed381124610cbc96baf441272b09cd0156cf9aaa30e491b7e56573aa92
- [sec-0000895421-fb7d56306036](https://data.sec.gov/api/xbrl/companyfacts/CIK0000895421.json) · Retrieved 2026-10-18T12:23:24.399Z · SHA-256 fb7d56306036251dfbcbc0d3497b9975cd872b5ceab2bc8dd2b588de9ec3717a
- [inline-0000895421-7ce575892d39](https://www.sec.gov/Archives/edgar/data/895421/000089542126000086/ms-20251231.htm) · Retrieved 2026-10-17T22:24:55.729Z · SHA-256 7ce575892d39b04136b1864db85c6b05f4911beec23feffb17597b5480c65a7e
- [inline-0000895421-d200fbd287a4](https://www.sec.gov/Archives/edgar/data/895421/000089542124000300/ms-20231231.htm) · Retrieved 2026-10-18T12:23:24.399Z · SHA-256 d200fbd287a48dac6c243a1dc72de176516fc51761bf76081a1dd0ad321f1e7a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.