# MSCI Valuation

NYSE: MSCI · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/msci/valuation) · [JSON with these options](https://beanvest.com/stock/msci/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/msci)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 29.59684470226089 | 1.316367896762879 | 12.05672132140791 | 25.15278030796553 | 1.4410107713047529 | 24.686683973691284 | Unavailable | 3.975703630995076 | 3.3787385448003873 | 13.863693281546633 | 24.56995165135063 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 29.850214642153386 | 1.3276369377108062 | 12.159935389908677 | 25.368105911044818 | 1.4533468434834886 | 24.89801946223684 | Unavailable | 3.941957683031503 | 3.3500596628469013 | 13.9669073500474 | 24.752872942330036 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 29.829816089843625 | 1.3267296788569947 | 12.15162573180042 | 25.35077026901914 | 1.4523536790467695 | 24.881005060213322 | Unavailable | 3.9446533158090564 | 3.352350537422446 | 13.958597691939143 | 24.73814613802091 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 29.463720067270497 | 1.3104469616925185 | 12.002490992423866 | 25.039644778446206 | 1.434529200891522 | 24.57564491442056 | Unavailable | 3.9936668784566254 | 3.3940045510778556 | 13.809462952562587 | 24.473841867751453 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 30.00534651708349 | 1.3345366806387076 | 12.223130700182981 | 25.499944220436685 | 1.4608999020948314 | 25.027414727481215 | Unavailable | 3.921577205641727 | 3.332739381732025 | 14.030102660321704 | 24.86487092775132 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 29.677901590173427 | 1.3199730339365527 | 12.089741067890122 | 25.22166623532101 | 1.4449572679582117 | 24.754293402869216 | Unavailable | 3.964845108447183 | 3.369510465426934 | 13.896713028028845 | 24.62847094762558 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 29.49538926203859 | 1.3118555007353936 | 12.01539191681744 | 25.06655873858437 | 1.436071110214575 | 24.602060142489837 | Unavailable | 3.9893788789632434 | 3.3903604089301806 | 13.822363876956164 | 24.496705550766556 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 29.019787808394295 | 1.290702351082813 | 11.821648487599537 | 24.66237042060633 | 1.4129150331244629 | 24.205361680148407 | Unavailable | 4.0547602803194565 | 3.4459245760258077 | 13.628620447738257 | 24.153343461604717 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 29.23396933129722 | 1.3002284233268473 | 11.908898563065794 | 24.844391877481133 | 1.4233431001911525 | 24.384010168597065 | Unavailable | 4.025053239103012 | 3.420678145575746 | 13.715870523204515 | 24.30797254147884 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 29.71977333744595 | 1.3218353481273188 | 12.106798156008258 | 25.25725080086681 | 1.4469959190184867 | 24.78921856474852 | Unavailable | 3.959259097057708 | 3.3647632121744095 | 13.913770116146981 | 24.658700398166964 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 29.771303763197302 | 1.3241272477824337 | 12.127789852559278 | 25.301043762283424 | 1.4495048316848407 | 24.832200015925178 | Unavailable | 3.9524061117617295 | 3.3589392253495474 | 13.934761812698001 | 24.69590296452963 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 29.395008464469296 | 1.3073909011910516 | 11.974500284128595 | 24.981250450697654 | 1.4311837713112334 | 24.518332669120657 | Unavailable | 4.0030021794688535 | 3.401938125681211 | 13.781472244267318 | 24.424235292105607 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 29.76754579026134 | 1.3239601058124173 | 12.126258985574028 | 25.297850061447665 | 1.4493218635497753 | 24.829065496310502 | Unavailable | 3.9529050791708866 | 3.359363271147321 | 13.93323094571275 | 24.693189883170398 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 29.598456666240395 | 1.3164395914875937 | 12.057377979260345 | 25.154150230207197 | 1.4410892545850076 | 24.68802851043969 | Unavailable | 3.9754871098730926 | 3.3785545350429937 | 13.864349939399068 | 24.571115414235322 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 30.759011757192507 | 1.3680571703046147 | 12.530147608945969 | 26.140444125102672 | 1.4975943450288822 | 25.65604577892253 | Unavailable | 3.8254897094104834 | 3.2510797417480943 | 14.337119569084695 | 25.408982114522487 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 30.847047269650464 | 1.3719726931767497 | 12.566010203447872 | 26.215260813382457 | 1.5018806168590533 | 25.729476068413675 | Unavailable | 3.81457200490455 | 3.2418013667838856 | 14.372982163586597 | 25.47253965255433 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 30.09445667219445 | 1.3384999999939857 | 12.259431066586506 | 25.57567419021091 | 1.465238496111839 | 25.101741374804636 | Unavailable | 3.909965354433354 | 3.322871088494987 | 14.06640302672523 | 24.929204307706293 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 30.226509940881392 | 1.344373284302188 | 12.313224958339358 | 25.687899222630588 | 1.471667903857096 | 25.21188680904136 | Unavailable | 3.892883537626999 | 3.308354163136442 | 14.120196918478083 | 25.02454061475406 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 30.631791104094532 | 1.3623988244495722 | 12.47832235607999 | 26.032326075013206 | 1.4914002276055272 | 25.54993122213275 | Unavailable | 3.8413778204777373 | 3.264582200243363 | 14.285294316218716 | 25.31713473075708 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 30.63823240731345 | 1.3626853119064615 | 12.480946318148868 | 26.037800195190282 | 1.4917138416888214 | 25.555303903529833 | Unavailable | 3.8405702190798765 | 3.263895862873919 | 14.287918278287593 | 25.321785051552414 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 30.551808858834995 | 1.3588414837590417 | 12.445740381499402 | 25.96435342915217 | 1.4875060531389048 | 25.48321815078709 | Unavailable | 3.851434247067456 | 3.2731286210270305 | 14.252712341638127 | 25.25939127640526 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 30.287165000134618 | 1.3470710169010653 | 12.337933712042883 | 25.739446723565596 | 1.474621076554973 | 25.262479103397506 | Unavailable | 3.8850873942230315 | 3.3017286365216267 | 14.144905672181608 | 25.068330741348163 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 30.27481971502328 | 1.3465219402288582 | 12.332904673855941 | 25.728955123958663 | 1.4740200094818028 | 25.252181919519476 | Unavailable | 3.886671631949816 | 3.3030749956993795 | 14.139876633994664 | 25.059418020719058 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 30.670438923408046 | 1.3641177491909082 | 12.494066128493255 | 26.065170796075666 | 1.4932819121052927 | 25.582167310515242 | Unavailable | 3.8365373003830787 | 3.2604685002952083 | 14.301038088631982 | 25.34503665552908 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 30.247979859494603 | 1.3453281939181576 | 12.321971053678807 | 25.70614536175591 | 1.4727132309617892 | 25.229794836098876 | Unavailable | 3.890120381438989 | 3.3060059040144725 | 14.128943013817532 | 25.0400408956146 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 30.530335663872233 | 1.3578864284220868 | 12.436992951489522 | 25.946104505632047 | 1.4864605665153492 | 25.4653073909313 | Unavailable | 3.854143113402372 | 3.2754307420974085 | 14.243964911628247 | 25.243888630173004 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 30.343531317824485 | 1.349578000730325 | 12.36089538215121 | 25.787349451707218 | 1.4773654390620912 | 25.309494164819377 | Unavailable | 3.8778704336121534 | 3.295595326482575 | 14.167867342289934 | 25.109024596364904 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 30.20933204018109 | 1.3436092691768213 | 12.306227281265542 | 25.673300640693448 | 1.4708315464620239 | 25.197558747716382 | Unavailable | 3.8950971438980098 | 3.310235389084113 | 14.113199241404265 | 25.012138970842596 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 29.560342891903833 | 1.314744419266844 | 12.04185175812746 | 25.12175936549716 | 1.4392335716597981 | 24.65623786817506 | Unavailable | 3.980612923844118 | 3.38291069104576 | 13.848823718266182 | 24.54359904505317 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 30.550734216181993 | 1.3587936872758983 | 12.445302609597778 | 25.96344014765772 | 1.4874537309520686 | 25.482321792954817 | Unavailable | 3.8515697238611675 | 3.273243755530838 | 14.252274569736503 | 25.25861543448213 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 30.878716464418556 | 1.3733812322196248 | 12.578911127841447 | 26.242174773520617 | 1.5034225261821064 | 25.755891296482954 | Unavailable | 3.810659781936363 | 3.23847657706983 | 14.385883087980174 | 25.495403335569435 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 30.222214646618927 | 1.3441822440906002 | 12.311475205403296 | 25.684248881047605 | 1.4714587746286123 | 25.208304110510547 | Unavailable | 3.893436808805803 | 3.3088243588127444 | 14.11844716554202 | 25.021439612433266 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 30.152431677514272 | 1.3410785328269752 | 12.283048059876835 | 25.624944056199404 | 1.4680611823803495 | 25.150098240176646 | Unavailable | 3.9024475441072095 | 3.3164821023232274 | 14.09002002001556 | 24.971059560236007 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 30.225972619554888 | 1.3443493860606164 | 12.313006072388546 | 25.687442581883364 | 1.4716417427636777 | 25.211438630125226 | Unavailable | 3.892952740672098 | 3.308412975114798 | 14.119978032527271 | 25.024152693792495 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 30.230801958794302 | 1.3445641787927909 | 12.31497337660499 | 25.691546779818772 | 1.4718768735667171 | 25.2154667747739 | Unavailable | 3.892330845511879 | 3.307884459575492 | 14.121945336743714 | 25.027639251703135 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 30.448741454633193 | 1.3542573930068413 | 12.403754319056498 | 25.876761937529338 | 1.4824879087684724 | 25.397249782837235 | Unavailable | 3.864471151429845 | 3.284207990960613 | 14.210726279195223 | 25.184981412936494 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 30.697816100263225 | 1.3653353937431807 | 12.505218634621201 | 26.08843719902564 | 1.4946148517187243 | 25.605002572851976 | Unavailable | 3.8331157683808987 | 3.2575607226711654 | 14.312190594759928 | 25.364801701595105 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 30.676342905300462 | 1.364380338406226 | 12.496471204611321 | 26.07018827550552 | 1.4935693650951687 | 25.58709181299619 | Unavailable | 3.835798918796298 | 3.2598409891526328 | 14.303443164750048 | 25.34929905536285 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 30.83523602951608 | 1.371447369025129 | 12.561198716541307 | 26.205223070127946 | 1.501305551360439 | 25.719624330653513 | Unavailable | 3.8160331523372046 | 3.243043118083419 | 14.368170676680034 | 25.464012487515078 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 30.717677331246485 | 1.3662187543554205 | 12.513309406778646 | 26.105316200304095 | 1.4955818550620255 | 25.62156879595936 | Unavailable | 3.830637377946608 | 3.255454470780527 | 14.32028136691737 | 25.379140584942668 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 30.905556319947234 | 1.3745749785303256 | 12.589844748018582 | 26.26498453572337 | 1.50472930470212 | 25.77827837990355 | Unavailable | 3.8073504236786664 | 3.235664129930496 | 14.396816708157308 | 25.514780460673897 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 31.290976252177117 | 1.39171715806547 | 12.746851373601768 | 26.592532386827532 | 1.52349462510725 | 26.09975656988756 | Unavailable | 3.7604541961387046 | 3.1958095264938358 | 14.553823333740496 | 25.793035693329355 |
| 2026-07-28 | 2026-07-28 | 2026-06-30 | 31.10148857584641 | 1.383289384886835 | 12.66966070917983 | 26.43149691356139 | 1.5142688517057634 | 25.941705181993232 | Unavailable | 3.783364987878999 | 3.2152801868673437 | 14.476632669318557 | 25.656234420085152 |
| 2026-07-27 | 2026-07-27 | 2026-06-30 | 30.652726977730794 | 1.363329981544955 | 12.486850900139059 | 26.050118357786104 | 1.4924195531356645 | 25.567393803072402 | Unavailable | 3.8387541517680304 | 3.2623524840921987 | 14.293822860277784 | 25.33224945602777 |
| 2026-07-24 | 2026-07-24 | 2026-06-30 | 29.56624687379625 | 1.315007008482162 | 12.044256834245525 | 25.12677684492701 | 1.4395210246496741 | 24.66116237065601 | Unavailable | 3.979818048974696 | 3.3822351692743005 | 13.851228794384248 | 24.54786144488694 |
| 2026-07-23 | 2026-07-23 | 2026-06-30 | 29.65857768051667 | 1.3191135715658846 | 12.08186918168349 | 25.20524387478978 | 1.444016425708329 | 24.73817535867797 | Unavailable | 3.9674283850123637 | 3.3717058544480394 | 13.888841141822212 | 24.61451998523958 |
| 2026-07-22 | 2026-07-22 | 2026-06-30 | 30.64843168346833 | 1.3631389413333672 | 12.485101147202997 | 26.04646801620312 | 1.492210423907181 | 25.56381110454159 | Unavailable | 3.839292142711691 | 3.262809693911343 | 14.292073107341722 | 25.329148453706978 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 31.24313030806364 | 1.3871360138031334 | 12.728065461827155 | 26.38171290570874 | 1.9834457710425641 | 25.87479285225445 | Unavailable | 3.790504443642892 | 3.2007036111292173 | 14.585952320422571 | 25.990174539427997 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 34.767673779219365 | 1.543619091294027 | 14.163920946907897 | 29.35783895527177 | 2.2071986656401723 | 28.793733154192854 | Unavailable | 3.4062452673153274 | 2.8762349944669 | 16.021807805503325 | 28.548672870619768 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 34.96511874154345 | 1.5523852749409024 | 14.244357586283956 | 29.524561567870165 | 2.219733305148887 | 28.95725222060786 | Unavailable | 3.3870104987036997 | 2.859993147433131 | 16.102244444879386 | 28.69199997404254 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 35.442326340510284 | 1.5735723915985627 | 14.43876606900131 | 29.927515873288034 | 2.250028457547104 | 29.352463828697008 | Unavailable | 3.3414066313888604 | 2.821485221913913 | 16.296652927596742 | 29.038409333320022 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 34.58190992198541 | 1.5353715266648933 | 14.088243045493995 | 29.200979872923725 | 2.195405591981732 | 28.63988809199933 | Unavailable | 3.4245426158703625 | 2.8916852835946205 | 15.946129904089421 | 28.413825188184184 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 34.00681323659632 | 1.5098383193371971 | 13.853955757813896 | 28.715367980089674 | 2.158896027244514 | 28.163607147748998 | Unavailable | 3.4824558079609793 | 2.9405872083416895 | 15.71184261640932 | 27.996357246056796 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 34.49625527402431 | 1.5315686219698474 | 14.053348399675576 | 29.12865305069855 | 2.1899678734306964 | 28.568951017161663 | Unavailable | 3.4330457994727586 | 2.8988653755499083 | 15.911235258271002 | 28.351647696074707 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 33.63305860991128 | 1.4932443193798193 | 13.70169273844928 | 28.399769409742834 | 2.135168506141589 | 27.85407274938076 | Unavailable | 3.5211553501449906 | 2.973265118698753 | 15.559579597044705 | 27.72504534524619 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 33.557414882877474 | 1.4898858806781823 | 13.67087641819041 | 28.335895813529948 | 2.1303663231012937 | 27.791426473278673 | Unavailable | 3.529092591886634 | 2.9799673290991366 | 15.528763276785833 | 27.670134872169328 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 33.606359426088595 | 1.4920589260132 | 13.690815820671782 | 28.377224607238038 | 2.133473529270794 | 27.831961141359265 | Unavailable | 3.523952796091747 | 2.975627283280499 | 15.548702679267205 | 27.705664163594278 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 33.821049379362364 | 1.5015907547080634 | 13.778277856399995 | 28.55850889774163 | 2.147102953586074 | 28.009762085555476 | Unavailable | 3.5015833760111996 | 2.9567385351744906 | 15.636164714995418 | 27.861509563621212 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 34.15197668206685 | 1.5162833023179183 | 13.9130935528554 | 28.837944056975882 | 2.168111615413481 | 28.28382794650488 | Unavailable | 3.467653581768083 | 2.9280882020662022 | 15.770980411450827 | 28.10173271837708 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 33.544066988307755 | 1.4892932593536372 | 13.665438650777679 | 28.324624845513565 | 2.1295189424203063 | 27.78037207496456 | Unavailable | 3.530496892559527 | 2.981153121201921 | 15.523325509373102 | 27.660445513459177 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 32.3716316528244 | 1.4372393434473754 | 13.187802973665645 | 27.3346199351142 | 2.0550877991559853 | 26.809389937798052 | Unavailable | 3.6583643832391273 | 3.08912448629308 | 15.045689832261065 | 26.809363983662976 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 31.148578195283818 | 1.382938078464234 | 12.689546098717594 | 26.301873060296654 | 1.9774432038738106 | 25.796487115671795 | Unavailable | 3.802010593342592 | 3.210419408971319 | 14.54743295731301 | 25.92153829625563 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 31.03511769675799 | 1.3779006464880719 | 12.643323692757344 | 26.20606696568537 | 1.9702402525765983 | 25.702521918608564 | Unavailable | 3.815910267303429 | 3.2221562997470525 | 14.50121055135276 | 25.839176282987758 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 30.85991809382234 | 1.3701221148095952 | 12.571949538085157 | 26.05812834429027 | 1.9591178423665894 | 25.55742591225266 | Unavailable | 3.837574160306549 | 3.2404493004801065 | 14.429836396680571 | 25.711997289338026 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 30.28760504870466 | 1.344712495855787 | 12.338796271076074 | 25.574866958519657 | 1.9227849948619273 | 25.08345031047882 | Unavailable | 3.9100887665297277 | 3.3016806657110314 | 14.196683129671486 | 25.296550017134933 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 32.10799715633951 | 1.4255344694174943 | 13.08040153545606 | 27.11200685090252 | 2.0383511686712055 | 26.591054325521252 | Unavailable | 3.688402726877858 | 3.114488876807928 | 14.938288394051478 | 26.617989292211092 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 32.34270895146785 | 1.4359552300991751 | 13.176020222303372 | 27.310197593430683 | 2.0532516640079663 | 26.785436867188633 | Unavailable | 3.6616359020432157 | 3.091886958203035 | 15.03390708089879 | 26.788368730303244 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 32.30599884671788 | 1.434325370739147 | 13.161064978966323 | 27.2791995649136 | 2.0509211516264307 | 26.755034460431553 | Unavailable | 3.6657967093953747 | 3.0954003457521786 | 15.018951837561742 | 26.761720529618724 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 32.32491062714714 | 1.4351650180939386 | 13.16876940476905 | 27.29516868058483 | 2.0521217512637095 | 26.770696732305392 | Unavailable | 3.6636520246577717 | 3.093589373021124 | 15.026656263364469 | 26.775448763945843 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 33.198121606870714 | 1.4739339373949045 | 13.524504774506932 | 28.032508414024864 | 2.107556869572378 | 27.493868610215145 | Unavailable | 3.567286898591255 | 3.012218618396286 | 15.382391633102353 | 27.409320598038587 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 33.824939686375814 | 1.501763476996448 | 13.779862719435343 | 28.561793874686384 | 2.1473499266940115 | 28.012983942236037 | Unavailable | 3.501180648482572 | 2.9563984718730634 | 15.637749578030768 | 27.86433357305199 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 33.99235188591804 | 1.509196262663097 | 13.848064382132758 | 28.703156809247915 | 2.1579779596705047 | 28.151630612444286 | Unavailable | 3.4839373475387507 | 2.941838221009557 | 15.705951240728183 | 27.98585961937693 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 33.32214975437811 | 1.479440553039253 | 13.575032310160934 | 28.137237836061125 | 2.115430699826842 | 27.59658567450926 | Unavailable | 3.554009124230327 | 3.0010068599148907 | 15.432919168756355 | 27.49935376432393 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 33.05462495087977 | 1.467562956720987 | 13.466046008915999 | 27.91133977490469 | 2.098447096234124 | 27.375028205551896 | Unavailable | 3.5827731956425404 | 3.0252952544039813 | 15.32393286751142 | 27.305155063441266 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 33.84496492291365 | 1.5026525597007947 | 13.788020753506478 | 28.578703193182985 | 2.1486212132243128 | 28.029568351100473 | Unavailable | 3.499109085672351 | 2.954649243329492 | 15.645907612101901 | 27.87887007534883 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 33.79045649384297 | 1.5002324883355302 | 13.765814692635109 | 28.53267625182005 | 2.145160788098521 | 27.984425809460156 | Unavailable | 3.5047536066169465 | 2.959415479285437 | 15.623701551230534 | 27.839301908306904 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 33.534612795434754 | 1.488873511035006 | 13.661587129352334 | 28.316641720913964 | 2.128918750356077 | 27.772542344724275 | Unavailable | 3.5314922223330782 | 2.9819935780983142 | 15.519473987947757 | 27.653582628411424 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 34.23095738274309 | 1.5197898963506917 | 13.945269314967456 | 28.904635395192866 | 2.173125643624023 | 28.349237822185493 | Unavailable | 3.459652703892298 | 2.9213322572862994 | 15.803156173562881 | 28.15906553113148 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 34.420614941673755 | 1.5282103339857394 | 14.022533462368742 | 29.064782320957693 | 2.1851659058992214 | 28.506307552452842 | Unavailable | 3.4405900204486715 | 2.9052357190437035 | 15.880420320964168 | 28.296739687229458 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 34.126394349035984 | 1.5151474950183834 | 13.902671626298346 | 28.81634232376849 | 2.166487540944529 | 28.26264128686725 | Unavailable | 3.4702530555905193 | 2.9302831988995295 | 15.760558484893771 | 28.0831622689265 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 35.05466709120125 | 1.556361052641862 | 14.28083847808976 | 29.60017623351212 | 2.22541821231668 | 29.031413963519356 | Unavailable | 3.378358264191146 | 2.852687196824073 | 16.13872533668519 | 28.75700393981441 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 35.80885368653944 | 1.5898455139364194 | 14.588084783477395 | 30.237011724686024 | 2.2732971603718446 | 29.656012770806157 | Unavailable | 3.3072051203511714 | 2.792605451025371 | 16.445971642072827 | 29.30447488502231 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 35.116402800927816 | 1.5591020016266475 | 14.305988843849661 | 29.652305893823907 | 2.2293374557206564 | 29.082541961418762 | Unavailable | 3.3724190070772333 | 2.847672085517765 | 16.16387570244509 | 28.801818455964654 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 34.84609775184132 | 1.5471009676520229 | 14.195869904885747 | 29.424060192076062 | 2.212177350404203 | 28.858681961378167 | Unavailable | 3.3985792357415767 | 2.8697617940509805 | 16.053756763481175 | 28.60560154938931 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 33.564088830162326 | 1.4901821913404547 | 13.673595301896775 | 28.34153129753814 | 2.1307900134417874 | 27.79695367243573 | Unavailable | 3.5283908604009135 | 2.979374786725481 | 15.531482160492198 | 27.6749795515244 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 32.732595112994005 | 1.4532654397549858 | 13.334855029751735 | 27.639417638857346 | 2.078003283024435 | 27.108331006347477 | Unavailable | 3.618021237155638 | 3.055058716083973 | 15.192741888347154 | 27.071390659748293 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 32.73426190247359 | 1.4533394420617893 | 13.335534059202306 | 27.64082507662338 | 2.078109097855148 | 27.109711400440112 | Unavailable | 3.6178370118398826 | 3.0549031561467226 | 15.193420917797727 | 27.072600597471254 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 32.38887324909083 | 1.4380048377778343 | 13.194826987065763 | 27.349178746547366 | 2.056182368453731 | 26.823669004185994 | Unavailable | 3.656416923035551 | 3.087480050044873 | 15.052713845661183 | 26.82187981603552 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 32.36829128449872 | 1.43709103739871 | 13.186442148860426 | 27.331799326638077 | 2.0548757384769183 | 26.80662352682626 | Unavailable | 3.6587419219977284 | 3.089443280186073 | 15.044329007455845 | 26.806939179753826 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 32.130245910411205 | 1.426522272103422 | 13.08946540311197 | 27.130793708577844 | 2.039763613478731 | 26.609480196973617 | Unavailable | 3.68584867343499 | 3.112332232962987 | 14.947352261707389 | 26.63413986621575 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 32.48842912499266 | 1.4424249307546737 | 13.235384821479078 | 27.433243771729583 | 2.0625025956234446 | 26.90611873443981 | Unavailable | 3.645212386551666 | 3.0780189345342066 | 15.093271680074498 | 26.894148336608385 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 31.24201685195508 | 1.3870865784535784 | 12.727611853558749 | 26.380772702883366 | 1.983375084149542 | 25.873870715263852 | Unavailable | 3.7906395360841807 | 3.2008176832457647 | 14.585498712154163 | 25.98936627145828 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 31.68529798644335 | 1.4067674241250985 | 12.908199113610072 | 26.75507948684759 | 2.0115164413987796 | 26.24098525907242 | Unavailable | 3.737608032491871 | 3.15603785840314 | 14.76608597220549 | 26.311148099975536 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 31.753150915400482 | 1.4097799660973789 | 12.935841558942133 | 26.812374529754877 | 2.015824031696739 | 26.297179387633584 | Unavailable | 3.72962118252621 | 3.149293758796685 | 14.793728417537551 | 26.36040316149599 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 32.31935013597085 | 1.4349181427812212 | 13.166504129331091 | 27.290473399402014 | 2.0517687478162383 | 26.76609167013893 | Unavailable | 3.6642823499789934 | 3.0941216199982255 | 15.02439098792651 | 26.771412352560485 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 32.51623837024065 | 1.443659608753319 | 13.246713964572947 | 27.45672591058772 | 2.0642680438784415 | 26.92914966805864 | Unavailable | 3.6420948486592324 | 3.0753864841734426 | 15.104600823168367 | 26.9143353219984 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 32.560175755646505 | 1.445610345732868 | 13.264613512798526 | 27.493826658053653 | 2.0670573745381615 | 26.965537531074805 | Unavailable | 3.637180129333049 | 3.0712364930234823 | 15.122500371393945 | 26.94622987179124 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 32.724250981546305 | 1.4528949760683805 | 13.331455733642759 | 27.632371850611094 | 2.0774735623444074 | 27.101420601704525 | Unavailable | 3.6189437714804242 | 3.0558377044715703 | 15.189342592238178 | 27.06533357843864 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 32.37774887205498 | 1.4375109364348704 | 13.190295053237808 | 27.339785317709705 | 2.0554761460499678 | 26.814456068459812 | Unavailable | 3.657673198158718 | 3.0885408493086848 | 15.048181911833227 | 26.81380452903319 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 32.30766903088072 | 1.4343995237634797 | 13.161745391368934 | 27.280609869151665 | 2.0510271819659645 | 26.75641766591745 | Unavailable | 3.665607201585251 | 3.095240325274372 | 15.019632249964353 | 26.7629329315733 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 32.38497954739412 | 1.4378319647719204 | 13.193240741078377 | 27.345890903130584 | 2.0559351798369727 | 26.820444336112168 | Unavailable | 3.656856540320357 | 3.0878512630725616 | 15.051127599673796 | 26.819053342373124 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 32.75094677068573 | 1.4540802187174706 | 13.34233126846822 | 27.65491378664386 | 2.0791683237063823 | 27.123529398332753 | Unavailable | 3.6159939159996854 | 3.0533468452126282 | 15.200218127063641 | 27.08471229585894 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 32.89332997056812 | 1.460401764041833 | 13.400336425790746 | 27.77514222293866 | 2.0882074101516137 | 27.241447666005406 | Unavailable | 3.60034160031818 | 3.0401300230009167 | 15.258223284386167 | 27.188069562486543 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 33.26708799193641 | 1.47699591471674 | 13.5526008281074 | 28.09074365975753 | 2.111935146763359 | 27.550984875766908 | Unavailable | 3.5598915148429784 | 3.0059739531226457 | 15.41048768670282 | 27.459383927528762 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 33.08076740664817 | 1.4687236324128286 | 13.476696122559295 | 27.933414475996795 | 2.1001067296584077 | 27.396678745078088 | Unavailable | 3.579941868042308 | 3.0229044801392124 | 15.334582981154716 | 27.32413211110832 |
| 2026-04-27 | 2026-04-27 | 2026-03-31 | 32.87164133923396 | 1.459438829748212 | 13.391500745221077 | 27.75682833314805 | 2.0868305242994194 | 27.2234856744416 | Unavailable | 3.602717097204401 | 3.04213589361128 | 15.249387603816498 | 27.17232558669836 |
| 2026-04-24 | 2026-04-24 | 2026-03-31 | 32.964523267850936 | 1.4635626120627787 | 13.429339695928027 | 27.835257874322075 | 2.0927270611286395 | 27.300408205538364 | Unavailable | 3.59256596261857 | 3.033564271124353 | 15.287226554523448 | 27.239749427916152 |
| 2026-04-23 | 2026-04-23 | 2026-03-31 | 33.260414044651554 | 1.4766996040544675 | 13.549881944401035 | 28.085108175749337 | 2.1115114564228654 | 27.545457676609853 | Unavailable | 3.560605833320132 | 3.0065771239573764 | 15.407768802996456 | 27.45453924817369 |
| 2026-04-22 | 2026-04-22 | 2026-03-31 | 33.81826573909096 | 1.5014671663341757 | 13.777143835728978 | 28.556158390678192 | 2.1469262363535178 | 28.007456743078983 | Unavailable | 3.5018715974290084 | 2.9569819094658287 | 15.635030694324403 | 27.859488893696916 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 37.1139119817823 | 2.7031488205309464 | 14.236026678050909 | 28.804766778486698 | 2.6859621541705123 | 28.091758829231065 | Unavailable | 3.471647618917248 | 2.6944074246090226 | 16.050306909503757 | 28.96363841515944 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 35.22277295429045 | 2.565409898421794 | 13.510630075814735 | 27.337020164781954 | 2.549098978480187 | 26.66034352871182 | Unavailable | 3.6580431735873367 | 2.839072327717432 | 15.324910307267594 | 27.65462139678 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 35.32217426936671 | 2.5726496781502024 | 13.548758090289569 | 27.41416729224327 | 2.556292727565454 | 26.73558102379996 | Unavailable | 3.647748951626723 | 2.8310827990768783 | 15.363038321742426 | 27.72342544089975 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 35.09541383437488 | 2.556133844338554 | 13.461778102740569 | 27.238174488042677 | 2.539881901707208 | 26.563944591215627 | Unavailable | 3.6713179895333705 | 2.849375148329297 | 15.276058334193426 | 27.566465395030935 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 34.79471859960594 | 2.534233054963295 | 13.34643845904484 | 27.004799571564646 | 2.518120357924779 | 26.336346432865348 | Unavailable | 3.703045443273625 | 2.873999389123742 | 15.160718690497701 | 27.35832883080373 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 33.901957219468386 | 2.469209813195653 | 13.003996120144796 | 26.31191159585556 | 2.4535105350386446 | 25.66060959878582 | Unavailable | 3.8005600480867834 | 2.949682207214115 | 14.81827635159766 | 26.74037329027326 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 34.34057206329942 | 2.5011558176575703 | 13.172238493011145 | 26.65232837240924 | 2.485253426258677 | 25.99259999683037 | Unavailable | 3.752017407361715 | 2.9120074009155004 | 14.986518724464005 | 27.043975662569576 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 33.329768303581325 | 2.427535095805036 | 12.784517864243032 | 25.867825607737352 | 2.4121007862128434 | 25.227516125973022 | Unavailable | 3.865806176228778 | 3.0003208869968314 | 14.598798095695898 | 26.344313023029123 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 33.91376145742644 | 2.470069561204142 | 13.008523949131604 | 26.321073074751837 | 2.4543648167546146 | 25.6695443024636 | Unavailable | 3.7992372011581756 | 2.9486555221995876 | 14.822804180584468 | 26.74854400017426 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 34.600261506459496 | 2.5200699976644385 | 13.271849276230377 | 26.853877965153135 | 2.504047349586079 | 26.189160607615108 | Unavailable | 3.7238569464628064 | 2.8901515666675257 | 15.086129507683236 | 27.22372865568551 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 34.000740452056 | 2.476404575601419 | 13.041887052664972 | 26.388579018511194 | 2.460659553022176 | 25.735379263260565 | Unavailable | 3.7895181824626287 | 2.941112419037129 | 14.856167284117836 | 26.808749507308573 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 33.96532773818184 | 2.4738253315759517 | 13.028303565704551 | 26.361094581822353 | 2.458096707874266 | 25.708575152227223 | Unavailable | 3.793469185796114 | 2.9441788629522283 | 14.842583797157415 | 26.784237377605574 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 33.84542352730114 | 2.465092247163348 | 12.98231112099147 | 26.268034792493964 | 2.4494191485614856 | 25.617818883356314 | Unavailable | 3.8069083123254726 | 2.954609207928386 | 14.796591352444334 | 26.701241547930188 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 33.35586427712045 | 2.4294357658321557 | 12.794527667997354 | 25.88807915664972 | 2.413989371747474 | 25.24726833628799 | Unavailable | 3.8627817612460285 | 2.9979735847705875 | 14.60880789945022 | 26.36237624999304 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 33.48695085155345 | 2.4389833047507135 | 12.844809405252064 | 25.989817777094434 | 2.423476207250552 | 25.34648860809683 | Unavailable | 3.847660682258913 | 2.986237846595729 | 14.659089636704929 | 26.453112337778947 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 33.04398667879922 | 2.4067205219509424 | 12.674898731759997 | 25.64602540905536 | 2.3914185517747475 | 25.01120617499978 | Unavailable | 3.8992396835375116 | 3.0262692262903994 | 14.489178963212865 | 26.146499427655314 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 32.51715288344422 | 2.3683491922665705 | 12.472817636960446 | 25.237140336156685 | 2.353291187659745 | 24.612442284805024 | Unavailable | 3.9624140718008465 | 3.0752999919286905 | 14.287097868413316 | 25.78183326934977 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 33.21794087614124 | 2.4193902745656035 | 12.741623484336214 | 25.7810343535998 | 2.4040077498859334 | 25.142873226467255 | Unavailable | 3.8788203230502662 | 3.0104213976678156 | 14.55590371578908 | 26.266907817217895 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 32.98869294352639 | 2.4026932667438143 | 12.653689351006506 | 25.6031109582794 | 2.387416901924997 | 24.96935399092352 | Unavailable | 3.9057753631170558 | 3.0313416833819637 | 14.467969582459373 | 26.10822596418716 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 33.40245935454691 | 2.432829464363577 | 12.812400447499403 | 25.92424242445489 | 2.4173614930856813 | 25.28253645025927 | Unavailable | 3.8573933371980766 | 2.993791533089239 | 14.626680678952269 | 26.394628637806555 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 34.26912476114534 | 2.4959520361041 | 13.144832982645125 | 26.596876851251608 | 2.480082730437185 | 25.93852107402383 | Unavailable | 3.759839945090927 | 2.9180786114905666 | 14.959113214097988 | 26.994520951373104 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 34.333117154264556 | 2.5006128479869343 | 13.169378964650058 | 26.646542484998356 | 2.484713908798479 | 25.986957328205083 | Unavailable | 3.7528321003108998 | 2.9126396985943024 | 14.98365919610292 | 27.038815490495896 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 34.55925950676774 | 2.517083664475941 | 13.2561218702444 | 26.822055584393265 | 2.501080003554989 | 26.158125930176027 | Unavailable | 3.728275026698036 | 2.89358051726823 | 15.07040210169726 | 27.195347709280274 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 34.58845726850144 | 2.5192102496559494 | 13.26732144724357 | 26.844716486256853 | 2.5031930678701095 | 26.180225903937323 | Unavailable | 3.7251278124391805 | 2.8911379083410775 | 15.08160167869643 | 27.21555794578451 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 34.816461452304786 | 2.5358166704726677 | 13.354778507682923 | 27.02167458601735 | 2.5196939047797007 | 26.35280373800136 | Unavailable | 3.7007328943168476 | 2.872204578773475 | 15.169058739135783 | 27.373378895234286 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 34.16972344606908 | 2.488712256375692 | 13.106704968170293 | 26.519729723790288 | 2.4728889813519177 | 25.863283578935693 | Unavailable | 3.7707774943985233 | 2.926567437920078 | 14.920985199623155 | 26.925716907253353 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 34.03925874604184 | 2.4792100109596693 | 13.05666176736076 | 26.418473751125525 | 2.4634471513745124 | 25.764534007866704 | Unavailable | 3.7852300228259637 | 2.9377843021222727 | 14.870941998813622 | 26.83541127125793 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 33.3216915201407 | 2.426946832631865 | 12.781419799436767 | 25.861557072546514 | 2.4115162632269724 | 25.221402756607887 | Unavailable | 3.866743201868366 | 3.001048129251085 | 14.595700030889635 | 26.338722399164965 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 33.98707059088068 | 2.475408947085324 | 13.036643614342633 | 26.377969596275058 | 2.459670254729188 | 25.72503245736323 | Unavailable | 3.7910423558195854 | 2.942295357071219 | 14.850923845795498 | 26.799287442036132 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 34.17655648069818 | 2.4892099325437926 | 13.109325960086203 | 26.52503296342122 | 2.473383493286443 | 25.868455546821128 | Unavailable | 3.7700235900895147 | 2.9259823193854175 | 14.923606191539065 | 26.930446627536554 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 35.064968531912555 | 2.553916395973582 | 13.450099998360526 | 27.21454534764492 | 2.5376785519168057 | 26.540900345848165 | Unavailable | 3.674505626405909 | 2.8518491299654296 | 15.264380229813383 | 27.5453916302397 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 35.365041892275734 | 2.5757718918463057 | 13.565201105611076 | 27.447437616343 | 2.559395090173562 | 26.76802780345859 | Unavailable | 3.6433273443513396 | 2.827651111077618 | 15.379481337063933 | 27.753097742676427 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 35.17679975126975 | 2.5620614933929082 | 13.492995832757861 | 27.301339544756736 | 2.545771862667652 | 26.625546115480397 | Unavailable | 3.6628239371208857 | 2.842782763272557 | 15.30727606421072 | 27.622799460756966 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 35.55949898542219 | 2.5899349491451624 | 13.63979028842554 | 27.59835922275451 | 2.5734680985122615 | 26.915213628708834 | Unavailable | 3.623403811540768 | 2.8121881031280993 | 15.454070519878398 | 27.887697917794647 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 35.13828145728391 | 2.559256058034658 | 13.478221118062075 | 27.271444812142406 | 2.542984264315316 | 26.596391370874258 | Unavailable | 3.6668390944756895 | 2.8458989982639213 | 15.292501349514934 | 27.59613769680761 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 35.65331101468086 | 2.596767639710541 | 13.675774383874819 | 27.671168406144798 | 2.5802573467143484 | 26.986220557391235 | Unavailable | 3.6138698060105585 | 2.8047885919718167 | 15.490054615327674 | 27.952633145212154 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 35.5259518947653 | 2.587491585627301 | 13.62692241080065 | 27.572322729405524 | 2.5710402699413697 | 26.88982161989504 | Unavailable | 3.6268253850572876 | 2.8148436471517844 | 15.441202642253508 | 27.864477143463088 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 35.59056237037316 | 2.592197414832777 | 13.651705474760242 | 27.622468067957954 | 2.5757161794043997 | 26.938725704689684 | Unavailable | 3.6202413105873017 | 2.809733629925542 | 15.465985706213097 | 27.909199509670323 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 34.596534051942065 | 2.5197985128291203 | 13.270419512049832 | 26.85098502144769 | 2.50377759085598 | 26.186339273302462 | Unavailable | 3.7242581573868985 | 2.890462953597126 | 15.084699743502693 | 27.22114856964867 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 34.08958127798573 | 2.4828751943264087 | 13.075964311043354 | 26.457529962636137 | 2.4670890314428187 | 25.802623456150624 | Unavailable | 3.77964232266663 | 2.933447588708803 | 14.890244542496216 | 26.870243745108283 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 33.448432557567614 | 2.436177869392463 | 12.830034690556277 | 25.959923044480103 | 2.4206886088982156 | 25.317333863490692 | Unavailable | 3.8520915423616073 | 2.9896767158787316 | 14.644314922009142 | 26.42645057382959 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 33.803795861286524 | 2.4620603442924214 | 12.966343724069798 | 26.235726820979874 | 2.446406522580786 | 25.58631063505092 | Unavailable | 3.8115963274946583 | 2.958247659829352 | 14.780623955522662 | 26.672427525028432 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 33.618037425986444 | 2.448530843669271 | 12.895091142506775 | 26.09155639753915 | 2.43296304275363 | 25.44570887990567 | Unavailable | 3.8326575263034743 | 2.974593630581804 | 14.70937137395964 | 26.543848425564853 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 33.87462128903484 | 2.4672188323433564 | 12.99351069799064 | 26.290695694357556 | 2.4515322128766055 | 25.63991885711761 | Unavailable | 3.803627000310294 | 2.952062523349001 | 14.807790929443504 | 26.721451784434425 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 32.38855001471714 | 2.35898255117826 | 12.423488590995925 | 25.137329363857507 | 2.3439840998354207 | 24.515101945829127 | Unavailable | 3.978147342246315 | 3.087510862775909 | 14.237768822448796 | 25.692816364019745 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 32.68240842293986 | 2.380385388205525 | 12.536205788285223 | 25.36539809773034 | 2.3652508572593876 | 24.737525266167506 | Unavailable | 3.9423784958828563 | 3.059750025331969 | 14.350486019738092 | 25.896220583257712 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 32.443839958072864 | 2.3630095302054945 | 12.444696517258896 | 25.180240871659198 | 2.3479854752612344 | 24.55695125977893 | Unavailable | 3.971367887610311 | 3.0822492075299923 | 14.258976748711767 | 25.731087202781858 |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 31.798965679095875 | 2.3160408585261774 | 12.197337859836537 | 24.679742481284855 | 2.301315431198501 | 24.068841767869586 | Unavailable | 4.05190613620997 | 3.1447563738130757 | 14.01161809128941 | 25.284715257819347 |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 32.0362884991928 | 2.333325991431191 | 12.28836933072725 | 24.86393294030896 | 2.31849066493334 | 24.248472937715228 | Unavailable | 4.021889869155888 | 3.1214602154216347 | 14.102649562180122 | 25.448986422361223 |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 34.75309472550843 | 2.5312014282722624 | 13.330472516613689 | 26.972494543024823 | 2.515108006368016 | 26.304841054686417 | Unavailable | 3.7074805906619535 | 2.877441585845331 | 15.144752748066548 | 27.32951743260801 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 34.921474833054454 | 8.346748621070251 | 13.979733479801727 | 28.923077299447993 | 5.087864168275394 | 28.13944135377762 | Unavailable | 3.4574467635194726 | 2.863567489003825 | 15.651401717437029 | 28.543344429213317 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 35.4298512363596 | 8.468258095213523 | 14.183246265547512 | 29.344130822539537 | 5.161931775635572 | 28.54908693876045 | Unavailable | 3.407836497347842 | 2.8224786870506473 | 15.854914503182815 | 28.91448917676772 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 35.750403732395746 | 8.544874879500586 | 14.311569553217733 | 29.6096226056245 | 5.208634486973805 | 28.80738554173005 | Unavailable | 3.3772804649325208 | 2.797171208150121 | 15.983237790853039 | 29.14851139818828 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 36.405280643449906 | 8.701400140258997 | 14.573729290811276 | 30.152012513570625 | 5.304046401456568 | 29.33508004835235 | Unavailable | 3.3165282070307125 | 2.7468542539031944 | 16.24539752844658 | 29.626610153858714 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 39.11432868877186 | 9.34890266255514 | 15.658212974236115 | 32.39573235637064 | 5.698739596569957 | 31.51800900425508 | Unavailable | 3.086826341813969 | 2.5566078557985312 | 17.32988121187143 | 31.604374948520597 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 38.14202509459143 | 9.116507732994334 | 15.268981271592505 | 31.59043956311228 | 5.557080384261044 | 30.734534649368722 | Unavailable | 3.165514674153778 | 2.6217800379503204 | 16.940649509227818 | 30.89453599914724 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 38.08067050769545 | 9.101843079911422 | 15.244419858402782 | 31.53962374081521 | 5.5481413630507515 | 30.685095620576316 | Unavailable | 3.1706148691492055 | 2.626004181827411 | 16.916088096038095 | 30.849743533334966 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 38.49576164846294 | 9.20105599756117 | 15.410588771528518 | 31.883415439422688 | 5.608617827798468 | 31.01957269715853 | Unavailable | 3.136426842036302 | 2.597688569281569 | 17.082257009163833 | 31.152784539271952 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 36.42218601791602 | 8.705440774616171 | 14.580496835153037 | 30.166014082942965 | 5.306509420255418 | 29.348702262065455 | Unavailable | 3.3149888389312885 | 2.745579300232286 | 16.252165072788344 | 29.63895207393554 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 37.19914923295247 | 8.89114646644994 | 14.891530052442548 | 30.80951975487571 | 5.4197086285004925 | 29.974772922828798 | Unavailable | 3.2457500407540323 | 2.6882335231316543 | 16.563198290077857 | 30.206181029545956 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 36.92367646173023 | 8.825304402667303 | 14.781253039772272 | 30.58136443514641 | 5.379573781712448 | 29.752799196706736 | Unavailable | 3.2699652826828243 | 2.7082893574708256 | 16.452921277407583 | 30.005069665075286 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 37.01696172426789 | 8.847600959160827 | 14.818596912392323 | 30.658626259630473 | 5.39316492432491 | 29.827967705107348 | Unavailable | 3.261724747650363 | 2.701464283991767 | 16.490265150027632 | 30.073173406692703 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 36.874213720525596 | 8.813482076464936 | 14.761452159582452 | 30.540397818067852 | 5.3723673361129185 | 29.71294252077942 | Unavailable | 3.27435158493055 | 2.7119222326450907 | 16.433120397217763 | 29.968958947743815 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 36.57682586734966 | 8.742401984192608 | 14.64240212096281 | 30.294091729724098 | 5.329039584078173 | 29.473309799258477 | Unavailable | 3.300973697847542 | 2.7339715141675294 | 16.314070358598116 | 29.751848281365234 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 37.72631108401427 | 9.017145940254121 | 15.102563011783293 | 31.24613198389727 | 5.496513170855052 | 30.39955566934274 | Unavailable | 3.2003961338809903 | 2.6506699734650945 | 16.774231249418605 | 30.59104026152569 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 37.396365864099806 | 8.938284156136602 | 14.97047963731559 | 30.9728608478473 | 5.448441992019628 | 30.133688485607582 | Unavailable | 3.228632979408819 | 2.6740566279462774 | 16.6421478749509 | 30.350160797892464 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 37.23859255918194 | 8.900574004387272 | 14.907319969417156 | 30.842187973470025 | 5.42545530120432 | 30.006556035384556 | Unavailable | 3.2423121240950366 | 2.6853861310970237 | 16.57898820705247 | 30.234976983215258 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 36.77842551488773 | 8.790587279577208 | 14.723106311025726 | 30.46106297641858 | 5.358411528646649 | 29.635757161117034 | Unavailable | 3.282879526476635 | 2.718985345349286 | 16.394774548661037 | 29.899027910093324 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 36.71769379780142 | 8.776071501584763 | 14.698794244519481 | 30.410763034729037 | 5.349563256094632 | 29.586820035768397 | Unavailable | 3.2883094674671653 | 2.723482595358094 | 16.370462482154792 | 29.854690175965615 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 36.385245634786756 | 8.696611477073041 | 14.565708894115104 | 30.135418881513854 | 5.301127412405399 | 29.31893600077147 | Unavailable | 3.3183544052657443 | 2.7483667694246168 | 16.237377131750414 | 29.611983416299314 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 36.395891740858765 | 8.699156053772654 | 14.56997073374805 | 30.14423632551732 | 5.302678490699612 | 29.327514546749025 | Unavailable | 3.3173837585445565 | 2.7475628489063224 | 16.24163897138336 | 29.619755701410984 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 36.23060578535311 | 8.659650267496605 | 14.503803608305333 | 30.007341234732717 | 5.278597248582644 | 29.19432846357845 | Unavailable | 3.3325178401428177 | 2.760097377130438 | 16.175471845940642 | 29.499087208869618 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 36.74837491253658 | 8.783404741470331 | 14.711076480848599 | 30.436174110789274 | 5.354033323440013 | 29.611542629326834 | Unavailable | 3.2855640671522885 | 2.721208767408252 | 16.382744718483906 | 29.877089198636686 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 36.162361417679016 | 8.64333885497744 | 14.476484084254807 | 29.950819076635845 | 5.268654424728967 | 29.139337705282262 | Unavailable | 3.338806853466268 | 2.7653061381968302 | 16.148152321890112 | 29.449264796877753 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 35.38915452793645 | 8.458530980407032 | 14.166954595737439 | 29.310424512906764 | 5.156002492134723 | 28.51629386099269 | Unavailable | 3.4117554304259654 | 2.8257244721983765 | 15.838622833372742 | 28.88477818019941 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 35.92006888300496 | 8.585427358130461 | 14.379489754116069 | 29.75014468522029 | 5.233353753399878 | 28.94410034481817 | Unavailable | 3.3613281904366485 | 2.7839590265182785 | 16.051157991751374 | 29.272376961346293 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 36.45349000246085 | 8.712922889592205 | 14.59302841816563 | 30.19194103961073 | 5.311070236259075 | 29.373926759067658 | Unavailable | 3.312142133187251 | 2.7432215679006138 | 16.26469665580094 | 29.66180582829118 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 36.67324458537154 | 8.765447482859026 | 14.681000375671521 | 30.3739487818043 | 5.343087253683189 | 29.551003220689093 | Unavailable | 3.2922950097257555 | 2.7267835483498133 | 16.352668613306832 | 29.822239630230165 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 36.6250352263606 | 8.753924733525817 | 14.661701248317165 | 30.334020255764198 | 5.336063418880681 | 29.512156509973785 | Unavailable | 3.2966286419287787 | 2.730372800516127 | 16.333369485952474 | 29.7870439557977 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 36.42218601791602 | 8.705440774616171 | 14.580496835153037 | 30.166014082942965 | 5.306509420255418 | 29.348702262065455 | Unavailable | 3.3149888389312885 | 2.745579300232286 | 16.252165072788344 | 29.63895207393554 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 36.39401166756823 | 8.698706688468917 | 14.569218104494851 | 30.142679188959637 | 5.30240457450408 | 29.325999598931023 | Unavailable | 3.3175551308201894 | 2.7477047848812153 | 16.24088634213016 | 29.618383137062477 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 36.102260212976724 | 8.628973778763685 | 14.452424423900549 | 29.901041345377227 | 5.259898014315696 | 29.090908641701855 | Unavailable | 3.34436512912485 | 2.7699096790636855 | 16.124092661535855 | 29.40538737396448 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 35.578858508496 | 8.503873035566976 | 14.242896723066199 | 29.46754338947103 | 5.1836413043522 | 28.669155790823925 | Unavailable | 3.3935641895323627 | 2.810657907310901 | 15.914564960701505 | 29.023273270681763 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 35.210723344545755 | 8.41588329038128 | 14.095525184459355 | 29.162642125865194 | 5.13000606360997 | 28.372515459745017 | Unavailable | 3.4290445827371414 | 2.8400438986008587 | 15.767193422094657 | 28.75451289627824 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 35.12119058601481 | 8.394483637807003 | 14.059683510877191 | 29.08848824467309 | 5.116961639908102 | 28.300370688655946 | Unavailable | 3.4377860808326046 | 2.847283885638541 | 15.731351748512495 | 28.689148703827964 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 34.51138957848737 | 8.248732184208908 | 13.815568518549343 | 28.58343163517093 | 5.028117033235294 | 27.80899797971895 | Unavailable | 3.4985302421474627 | 2.8975941340343736 | 15.487236756184643 | 28.243958015342482 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 34.65413758222966 | 8.282851066904799 | 13.872713271359213 | 28.701660076733546 | 5.048914621447285 | 27.924023164046876 | Unavailable | 3.48411902770262 | 2.8856583074016284 | 15.544381508994514 | 28.34817247429137 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 34.50262736699307 | 8.246637886157144 | 13.81206083790385 | 28.57617449263685 | 5.026840427876848 | 27.80193746072163 | Unavailable | 3.4994187212066032 | 2.8983300006788757 | 15.48372907553915 | 28.237561084344254 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 34.40996497426507 | 8.224490204754085 | 13.774966311967278 | 28.49942854876031 | 5.013340033922662 | 27.727270855764786 | Unavailable | 3.5088422853429413 | 2.9061348965274787 | 15.446634549602578 | 28.169912074411403 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 33.69498303722144 | 8.053598954437808 | 13.488745384285224 | 27.907257744643864 | 4.909171152286392 | 27.15114420639985 | Unavailable | 3.5832972524572972 | 2.9678008708161148 | 15.160413621920522 | 27.647933106062762 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 33.63425132013513 | 8.039083176445361 | 13.46443331777898 | 27.85695780295432 | 4.900322879734375 | 27.102207081051212 | Unavailable | 3.589767436464102 | 2.97315968321064 | 15.136101555414276 | 27.603595371935054 |

[Next rows](https://beanvest.com/stock/msci/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 43.45912787744989, median 40.353264097209916, 1255 valid observations. Cheap vs. history.
- peg: mean 28.55361484741844, median 2.436177869392463, 1205 valid observations. Cheap vs. history.
- ps: mean 17.00551705577704, median 16.577531253379107, 1255 valid observations. Cheap vs. history.
- pfcf: mean 35.76512520866032, median 34.50639964427899, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 2.7105759247828507, median 2.2878842765111247, 1255 valid observations. Cheap vs. history.
- pocf: mean 35.083821087952344, median 33.91994987409673, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 2.91608725669192, median 2.8980131520785757, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.4159293218468765, median 2.4781142799031746, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 18.568007785496683, median 18.102301843803065, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 33.938725842494804, median 33.17227971414807, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.

## Sources

- [sec-0001408198-d131a6a9a0ca](https://data.sec.gov/api/xbrl/companyfacts/CIK0001408198.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d131a6a9a0ca4984da55280430a1d08df2abb5e4e366dc7c0fc3d1e102c11f59

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.