# Motorola Solutions Valuation

NYSE: MSI · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/msi/valuation) · [JSON with these options](https://beanvest.com/stock/msi/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/msi)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-04 | 35.79678388772552 | 19.714710950987666 | 6.243080812063276 | 28.53580008083909 | 2.135143428553191 | 25.686058109080783 | 28.58919791033168 | 3.504369939399278 | 2.793547049188666 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-07-04 | 35.64243327661888 | 19.629703937714634 | 6.2161615407244755 | 28.41275779316574 | 2.1259369955386735 | 25.57530350111119 | 28.465925378856547 | 3.519545717031857 | 2.8056445872790374 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-07-04 | 36.07571153149162 | 19.868327485096877 | 6.291726741435364 | 28.758150320583905 | 2.1517804126883284 | 25.88620323073407 | 28.81196422462692 | 3.4772750988934114 | 2.771948099005805 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-07-04 | 35.78268136879832 | 19.70694413357741 | 6.240621284816576 | 28.524558102732765 | 2.1343022663776203 | 25.675938816750374 | 28.57793489558968 | 3.505751066847188 | 2.794648030127717 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-07-04 | 36.14779266672036 | 19.908025429764496 | 6.304297936480977 | 28.815610590504757 | 2.1560797811089385 | 25.93792520201118 | 28.869532017507954 | 3.4703411779499724 | 2.7664206476448414 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-07-04 | 35.93703197990496 | 19.791951146850437 | 6.267540556155376 | 28.64760039040612 | 2.1435086993921377 | 25.786693424719967 | 28.70120742706482 | 3.4906937627309715 | 2.782644934504256 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-07-04 | 36.016164374597295 | 19.835532500223184 | 6.281341514824339 | 28.71068164938013 | 2.1482286489005333 | 25.84347504216228 | 28.764406727316853 | 3.483024235412363 | 2.7765310864288315 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-07-04 | 36.082762790955215 | 19.872210893802006 | 6.292956505058714 | 28.763771309637068 | 2.152200993776114 | 25.89126287689927 | 28.81759573199792 | 3.4765955730740985 | 2.771406407523394 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-07-04 | 36.757361972454895 | 20.24373946219944 | 6.410608895817158 | 29.301535468516526 | 2.1924382959260504 | 26.375322948627687 | 29.356366186084863 | 3.4127904357587844 | 2.720543440384477 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-07-04 | 37.148330279478095 | 20.459061240494787 | 6.478795097777561 | 29.613200155549585 | 2.2157580839307873 | 26.65586308554346 | 29.668614077996352 | 3.376872458050088 | 2.6919110293159836 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-07-04 | 36.52387657558795 | 20.115149778697543 | 6.369888248799009 | 29.11541001580302 | 2.178511770784932 | 26.207785007499893 | 29.16989244472481 | 3.4346073074609915 | 2.7379349996719298 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-07-04 | 36.34523749597294 | 20.016766140932585 | 6.3387329859763195 | 28.97300590825784 | 2.1678566220397517 | 26.079602157500418 | 29.027221862427492 | 3.4514886138030345 | 2.7513921187357773 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-07-04 | 36.03261970441366 | 19.84459510405794 | 6.284211380289207 | 28.72379919657032 | 2.149210147390238 | 25.85528259893031 | 28.7775488208154 | 3.48143361244289 | 2.7752631038300812 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-07-04 | 36.27472251026901 | 19.977930737025176 | 6.326434932732433 | 28.916794111660085 | 2.1636506685436925 | 26.0290039801325 | 28.970904879084607 | 3.458198015100059 | 2.7567405917906336 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-07-04 | 36.6719578064594 | 20.196703995217486 | 6.395714118910131 | 29.233454598051686 | 2.1873442588648366 | 26.31404100840093 | 29.28815791878158 | 3.420738375773921 | 2.7268792282037904 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-07-04 | 36.99946477831024 | 20.377075095166678 | 6.452832448260383 | 29.494530383606296 | 2.206878817079505 | 26.549044329829876 | 29.54972224435407 | 3.3904591359617706 | 2.702741799081964 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-07-04 | 37.52362991804929 | 20.665753660619668 | 6.5442486306895375 | 29.91237439115322 | 2.238143294835403 | 26.92516013621963 | 29.96834814562769 | 3.3430980333535687 | 2.6649873751126316 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-07-04 | 38.488906451353095 | 21.197369794112074 | 6.712596139848602 | 30.68185519879996 | 2.2957184069819143 | 27.617796357494115 | 30.739268849995323 | 3.2592553270348277 | 2.598151239406919 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-07-04 | 38.02350419821198 | 20.941054284724608 | 6.631428404624417 | 30.310854672762183 | 2.2679589142424335 | 27.283845984863607 | 30.36757408644625 | 3.2991481460884566 | 2.629952238981235 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-07-04 | 38.07835051546392 | 20.97126033046155 | 6.640993788819875 | 30.354576017930516 | 2.2712302906383717 | 27.32320107599193 | 30.411377245508984 | 3.294396203752929 | 2.626164175871778 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-07-04 | 38.12066046331346 | 20.994562099548443 | 6.64837278757036 | 30.388303858315624 | 2.2737539197832892 | 27.353560668699036 | 30.445168199367867 | 3.2907397683742534 | 2.62324940818478 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-07-04 | 38.17863907961501 | 21.026493226805805 | 6.6584844553692735 | 30.434522150130157 | 2.2772121260283287 | 27.395163347645738 | 30.491472977506902 | 3.2857424048490387 | 2.619265704874056 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-07-04 | 38.030557848743555 | 20.94493901028586 | 6.632658585258151 | 30.316477567881485 | 2.2683796379484242 | 27.2889073467447 | 30.373207503450132 | 3.2985362424143916 | 2.629464453235828 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-07-04 | 37.72733934540109 | 20.7779445348286 | 6.579776247391789 | 30.074763602198704 | 2.2502937954644184 | 27.07133226734564 | 30.13104122869983 | 3.325046917166431 | 2.650597729261548 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-07-04 | 37.64507226059117 | 20.732636783079307 | 6.565428588108986 | 30.009183490512346 | 2.245386873488717 | 27.01230134636905 | 30.06533839973861 | 3.3323132577604393 | 2.656390172603951 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-07-04 | 37.10915502174613 | 20.437485869784435 | 6.471962799640916 | 29.581971167876816 | 2.2134214272531763 | 26.627752796370626 | 29.637326652846653 | 3.3804373424780563 | 2.694752816155462 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-07-04 | 37.67406156874195 | 20.74860234670799 | 6.570484422008443 | 30.032292636419612 | 2.2471159766112363 | 27.0331026858424 | 30.088490788808127 | 3.3297491207425107 | 2.654346142571729 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-07-04 | 36.78556701030928 | 20.259273097019953 | 6.415527950310558 | 29.32401942472917 | 2.194120620277192 | 26.395561533288497 | 29.378892215568865 | 3.4101737061212427 | 2.7184574855669523 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-07-04 | 35.81245255617751 | 19.723340309158132 | 6.245813481111703 | 28.54829053226851 | 2.1360780056533124 | 25.697301195320378 | 28.601711734611833 | 3.5028367070514665 | 2.7923248161553342 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-07-04 | 36.55129973421392 | 20.130252801566012 | 6.374670940896738 | 29.137270688387183 | 2.1801474589829013 | 26.227462553064054 | 29.191794024256176 | 3.4320304420226817 | 2.7358808230393734 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-07-04 | 36.43612438083924 | 20.066821159003336 | 6.354583967694584 | 29.0454573883866 | 2.1732776826459954 | 26.144818234267294 | 29.09980891793074 | 3.4428791622329045 | 2.7445289997030327 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-07-04 | 36.804370368878864 | 20.269628853566964 | 6.418807319972825 | 29.339008728870933 | 2.19524216984462 | 26.40905392306237 | 29.393909568558197 | 3.4084314478421827 | 2.717068625213006 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-07-04 | 36.578720501771905 | 20.14535450757836 | 6.379453215984083 | 29.15912945490521 | 2.181783004562665 | 26.247138382912322 | 29.21369369415466 | 3.4294576645249535 | 2.7338299051536237 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-07-04 | 36.19637199480509 | 19.934779995604472 | 6.312770336459141 | 28.85433613631455 | 2.1589773551884694 | 25.972783401786838 | 28.908330028785205 | 3.4656836160630027 | 2.7627078209482434 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-07-04 | 36.63278254872745 | 20.175128624507135 | 6.388881820773485 | 29.202225610378918 | 2.185007602187225 | 26.285930719228098 | 29.25687049363188 | 3.4243965283405813 | 2.7297953647660815 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-07-04 | 37.14362943983569 | 20.456472301358037 | 6.4779752553619945 | 29.609452829514144 | 2.2154776965389305 | 26.65248998809999 | 29.66485973974902 | 3.3772998297463257 | 2.692251713365207 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-04-04 | 35.21891026839115 | 10.853259448389377 | 6.202184231626012 | 29.58501706629321 | 2.75746374474005 | 26.49658835886879 | 28.933774552255308 | 3.380089312638321 | 2.839383707160004 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-04-04 | 35.59751245234001 | 10.969931648034683 | 6.268857518148857 | 29.90305507451392 | 2.7871063937590734 | 26.78142585507222 | 29.24481172381707 | 3.3441399131565333 | 2.8091850556660587 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-04-04 | 35.142545650792464 | 10.829726494042989 | 6.188736131627591 | 29.520868332056374 | 2.7514847788150796 | 26.43913621675891 | 28.871037897074 | 3.3874342338165966 | 2.8455536771208547 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-04-04 | 35.0267942583732 | 10.794055887432368 | 6.16835187057634 | 29.42363344051447 | 2.7424220262890384 | 26.352051835853135 | 28.775943396226417 | 3.3986285277163075 | 2.854957243941753 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-04-04 | 34.63050776577452 | 10.671933990778289 | 6.098564309948496 | 29.090740044400626 | 2.7113947847434132 | 26.053909730190338 | 28.45037784216539 | 3.4375199753382684 | 2.887627310473063 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-04-04 | 34.902201938172844 | 10.755660810296067 | 6.146410688471626 | 29.31897188536224 | 2.7326670735319145 | 26.258316072995413 | 28.673585711785083 | 3.4107607999012375 | 2.8651487426823095 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-04-04 | 35.39333951667165 | 10.907012556380195 | 6.232901886572612 | 29.731543243506334 | 2.7711206786000235 | 26.627818426869602 | 29.077075310473173 | 3.363431194303747 | 2.8253903521281476 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-04-04 | 34.06621911445873 | 10.498039594562156 | 5.999190929324128 | 28.616719432965738 | 2.667213818162853 | 25.629372911885802 | 27.986791646705484 | 3.494460650328861 | 2.935459308355032 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-04-04 | 33.586333848871114 | 10.350155425143203 | 5.91468130638192 | 28.213600379477747 | 2.6296412126674342 | 25.268336121000946 | 27.592546283074146 | 3.5443898919309453 | 2.977401476742635 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-04-04 | 32.71739624607506 | 10.082378677488657 | 5.761658085127812 | 27.483664853013217 | 2.5616077636512133 | 24.614599767565473 | 26.878678519770784 | 3.6385249396255954 | 3.056477943656549 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-04-04 | 32.50116638475628 | 10.015744055136693 | 5.723579183024994 | 27.302024816776783 | 2.5446780517841248 | 24.451921434175894 | 26.701036849111883 | 3.6627320014210505 | 3.076812653926847 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-04-04 | 32.65791377747458 | 10.064048222076154 | 5.751182995864668 | 27.433697666769245 | 2.556950585181933 | 24.569848738272814 | 26.82981124014225 | 3.645152075913236 | 3.062044951229366 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-04-04 | 32.99150180360347 | 10.166848603145933 | 5.809929117756257 | 27.7139223350206 | 2.5830688517813223 | 24.82082029140794 | 27.10386744085348 | 3.608294733280513 | 3.0310835982943214 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-04-04 | 33.22300458844198 | 10.238189816367175 | 5.850697639858759 | 27.908392118104405 | 2.601194356833405 | 24.994989053219495 | 27.294056442548644 | 3.583151604607461 | 3.0099625617482286 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-04-04 | 33.293741823041266 | 10.259988604402267 | 5.863154736278754 | 27.967813669676953 | 2.606732726939812 | 25.048207491056967 | 27.352169972545695 | 3.5755386953403954 | 3.0035674731758144 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-04-04 | 32.73025778446471 | 10.08634216221844 | 5.763923051022182 | 27.494468958814814 | 2.5626147574946 | 24.624276014950055 | 26.889244799344045 | 3.637095160841057 | 3.0552768835039426 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-04-04 | 33.25515720787231 | 10.248098150212922 | 5.856359838595646 | 27.93540135227216 | 2.6037117454096523 | 25.019178748903215 | 27.320471133825915 | 3.5796872484120006 | 3.0070523911499523 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-04-04 | 33.604822770260164 | 10.35585307618428 | 5.917937275854714 | 28.229131667943633 | 2.631088802329384 | 25.28224607265794 | 27.607735687831664 | 3.5424398162965023 | 2.975763350506306 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-04-04 | 33.992268335077746 | 10.475250502312681 | 5.986167915429095 | 28.554598400447148 | 2.661423843643927 | 25.57373679636879 | 27.92603805829894 | 3.5020629111153623 | 2.9418454518613775 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-04-04 | 33.53649692079097 | 10.334797394288683 | 5.905904833540035 | 28.171735757416855 | 2.6257392315645847 | 25.230841815857858 | 27.551603209297614 | 3.5496570343086766 | 2.9818260457014203 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-04-04 | 33.80417293566836 | 10.417285955559775 | 5.95304359922033 | 28.39659221685968 | 2.646696918805219 | 25.432225138785775 | 27.77150999824956 | 3.5215493195915184 | 2.9582146615539684 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-04-04 | 34.09917634662829 | 10.508195882440207 | 6.004994823428811 | 28.644404567706243 | 2.6697942038744484 | 25.654167949767146 | 28.013867360241008 | 3.491083215349507 | 2.932622154373179 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-04-04 | 33.9882477244692 | 10.474011488108578 | 5.985459870588189 | 28.551220958255882 | 2.6611090500316226 | 25.570711930936152 | 27.922734962319428 | 3.5024771846432707 | 2.942193454945513 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-04-04 | 33.97458402642793 | 10.469800805303908 | 5.983053641324097 | 28.539743012554013 | 2.660039251117325 | 25.560432186909424 | 27.911509675799678 | 3.5038857902824208 | 2.9433767289751844 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-04-04 | 33.67556000485945 | 10.377651864219374 | 5.9303943722747094 | 28.28855321951618 | 2.6366271724357913 | 25.335464510495413 | 27.665849217828715 | 3.5349987404449634 | 2.969512607528124 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-04-04 | 33.38216336629037 | 10.287237089446133 | 5.8787261068037475 | 28.042090609142637 | 2.6136556895728207 | 25.114730538353808 | 27.42481188504201 | 3.5660679295928364 | 2.995611725421635 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-04-04 | 33.16593350497159 | 10.220602467094167 | 5.840647204700929 | 27.860450572906203 | 2.5967259777057325 | 24.95205220496423 | 27.247170214383107 | 3.589317399527208 | 3.015142027737888 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-04-04 | 32.385417445424636 | 9.980074204483488 | 5.703195353971815 | 27.20479198590736 | 2.5356154913225204 | 24.364838898825596 | 26.60594436357606 | 3.6758229966177307 | 3.0878095108243797 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-04-04 | 31.91276633522727 | 9.834419353483021 | 5.619959693345551 | 26.807749855556676 | 2.4986092838519247 | 24.009244651052917 | 26.217642154333728 | 3.730264589113664 | 3.1335421990544847 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-04-04 | 32.20134020353618 | 9.92334791597727 | 5.670778650605884 | 27.05016118383868 | 2.5212031680316795 | 24.226350261119737 | 26.454717384194428 | 3.6968356425079554 | 3.105460809019946 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-04-04 | 31.30426813883074 | 9.646901092723665 | 5.512800843457723 | 26.296591804725185 | 2.4509669319870784 | 23.551447231877702 | 25.717736010281545 | 3.802774167184327 | 3.1944525761315288 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-04-04 | 31.528536768279007 | 9.716012987526419 | 5.5522954032442815 | 26.48498466467168 | 2.4685260390143378 | 23.720173450577082 | 25.901981857587707 | 3.7757242930704815 | 3.171729812105027 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-04-04 | 31.764862323377688 | 9.788840413026653 | 5.593913233557413 | 26.68350572984702 | 2.487029142749636 | 23.89797057446342 | 26.096132962208873 | 3.747633501101181 | 3.148132643609915 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-04-04 | 32.20937897166567 | 9.92582518842806 | 5.672194308289623 | 27.056914007548738 | 2.521832563191851 | 24.23239814642954 | 26.461321560841686 | 3.6959129918548927 | 3.1046857528041505 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-04-04 | 32.54939654044557 | 10.030606933884021 | 5.732072697129361 | 27.342539698364654 | 2.548454230680715 | 24.488206900479213 | 26.740659893683667 | 3.657304738446845 | 3.072253578518451 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-04-04 | 33.095196270372305 | 10.198803679059075 | 5.828190108280935 | 27.801029021333655 | 2.591187607599325 | 24.898833767126757 | 27.189056684386056 | 3.5969891590438285 | 3.021586552412219 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-04-04 | 33.1377990430622 | 10.21193239149511 | 5.835692618806876 | 27.83681672025724 | 2.594523190677352 | 24.93088552915767 | 27.224056603773587 | 3.592364780963932 | 3.017701926131277 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-04-04 | 32.98507226095245 | 10.164867238759749 | 5.8087968508081085 | 27.708521312456043 | 2.5825654508918476 | 24.81598309049339 | 27.09858530872273 | 3.6089980721939927 | 3.0316744255970436 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-04-04 | 33.08876672772129 | 10.196822314672893 | 5.827057841332786 | 27.795627998769096 | 2.5906842067098506 | 24.893996566212206 | 27.183774552255308 | 3.597688097006782 | 3.0221736827749894 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-04-04 | 33.284096282520935 | 10.257016179844285 | 5.861456119857495 | 27.959711105493874 | 2.6059775295733814 | 25.0409507669074 | 27.344245766693692 | 3.576574865981028 | 3.0044378898313298 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-04-04 | 32.699711937425235 | 10.076928980479885 | 5.758543811022814 | 27.468809465120078 | 2.5602231711246115 | 24.601295158106105 | 26.864150137271523 | 3.6404926877875834 | 3.058130915384264 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-04-04 | 32.98426764821322 | 10.164619284727445 | 5.808655155440312 | 27.707845411883294 | 2.5825024537564993 | 24.815377748295763 | 27.097924286464476 | 3.6090861094927353 | 3.0317483797587688 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-04-04 | 33.01481349525269 | 10.174032466466 | 5.8140343954396805 | 27.733504905578027 | 2.5848940401264877 | 24.838358605139717 | 27.123018948537 | 3.6057469238187436 | 3.0289433564233015 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-04-04 | 32.827522708582535 | 10.1163158737454 | 5.781051774598711 | 27.576174622563308 | 2.570230112423128 | 24.697452289754324 | 26.969151910745875 | 3.6263187831055532 | 3.046224379698797 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-04-04 | 33.39261351954994 | 10.290457468036418 | 5.880566418592802 | 28.050869073898465 | 2.6144738840745996 | 25.122592604701 | 27.43339711315227 | 3.5649519355908557 | 2.9946742545759197 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-04-04 | 33.083941504373506 | 10.195335346436485 | 5.826208101124084 | 27.79157465600508 | 2.5903064159621985 | 24.89036635858194 | 27.179810434017543 | 3.598212812255763 | 3.0226144604560066 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-04-04 | 32.416765452115726 | 9.989734584296931 | 5.7087158573409065 | 27.231125319502365 | 2.53806988276342 | 24.388423252311693 | 26.63169803259508 | 3.672268363011135 | 3.0848235042979386 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-04-04 | 33.080727959591805 | 10.194345042222102 | 5.825642183649046 | 27.788875175059037 | 2.5900548115496793 | 24.887948680902404 | 27.17717037560805 | 3.5985623516619207 | 3.0229080847963883 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-04-04 | 32.85324333227422 | 10.124242087247547 | 5.7855812743893775 | 27.597780773494023 | 2.572243908045464 | 24.71680293896801 | 26.990282454580633 | 3.6234797580551796 | 3.0438395073695035 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-04-04 | 32.99552241421202 | 10.168087617350036 | 5.810637162597163 | 27.71729977721187 | 2.5833836453936265 | 24.82384515684058 | 27.10717053683299 | 3.607855050953278 | 3.030714251001749 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-04-04 | 32.481070690976374 | 10.009551251988425 | 5.7200402548146805 | 27.285143787837875 | 2.5431046599159153 | 24.436802643679133 | 26.684527415149617 | 3.664998094845085 | 3.0787162452677763 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-04-04 | 32.17240112888756 | 9.914429886345907 | 5.665682369344035 | 27.025851430616964 | 2.518937383867951 | 24.204578243115552 | 26.43094275132665 | 3.7001609461492233 | 3.1082541710015583 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-04-04 | 31.825149404717404 | 9.80741882247146 | 5.6045300181883535 | 26.73414881666374 | 2.4917493183542643 | 23.9433269459537 | 26.14566126409567 | 3.7405342764333205 | 3.1421690666180226 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-04-04 | 32.05102480655652 | 9.877025869381406 | 5.6443075367124305 | 26.92389141708325 | 2.509434227587783 | 24.11326200349285 | 26.331227140606575 | 3.7141733507567873 | 3.120025041431546 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-04-04 | 32.97864026521381 | 10.16288511841615 | 5.8076641518618874 | 27.703118229219005 | 2.5820618579379357 | 24.811144044023354 | 27.09330116128022 | 3.6097019538590467 | 3.03226570882854 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-04-04 | 31.612937700919556 | 9.742022458366183 | 5.567158728928368 | 26.555884161946093 | 2.4751342080350427 | 23.783671632441283 | 25.97132067410451 | 3.7656437793661364 | 3.1632618564611032 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-04-04 | 32.09925250915819 | 9.891887992171318 | 5.652800618818725 | 26.964404237998647 | 2.513210214419936 | 24.149545624240687 | 26.370848169866598 | 3.7085929701008746 | 3.115337342247117 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-04-04 | 31.983503569826553 | 9.856218141518113 | 5.632416789765546 | 26.867171407129224 | 2.504147653958332 | 24.062463088890393 | 26.27575568433078 | 3.722014442259632 | 3.126611810419064 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-04-04 | 31.46101553154904 | 9.695205259663126 | 5.5404046562973965 | 26.428264654717648 | 2.463239465384887 | 23.669374535974626 | 25.84651040131191 | 3.783827705166758 | 3.178536938825773 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-04-04 | 31.523713998018838 | 9.714526775247428 | 5.5514460950336515 | 26.480933382580137 | 2.4681484403311225 | 23.716545088502297 | 25.898019754661703 | 3.776301936010408 | 3.1722150507482927 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-04-04 | 30.86618103319378 | 9.51189768170844 | 5.435652035673661 | 25.928584549588024 | 2.416666912434338 | 23.221856860826136 | 25.35782954377948 | 3.856747359608139 | 3.2397917932399563 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 33.87398424143433 | 0.8690444332162397 | 6.245896426643516 | 28.368803287733105 | 1.2533862124005077 | 25.718915070866952 | 30.27575189047699 | 3.524998886478965 | 2.952118041009211 | 6.930453865438257 | 23.72152418870482 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 33.909953176940874 | 0.8699672240798089 | 6.252528603246932 | 28.39892657197926 | 1.2547171148274943 | 25.74622458340876 | 30.30790005939031 | 3.5212598527814887 | 2.948986672974855 | 6.937086042041673 | 23.744224770914343 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 34.249318281776866 | 0.8786737096553914 | 6.315102857297327 | 28.683138249979535 | 1.2672741125617906 | 26.00388846631913 | 30.611216422799735 | 3.486368859937121 | 2.9197661447529395 | 6.999660296092068 | 23.958403626998937 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 34.217258131273944 | 0.8778511995212409 | 6.309191406845068 | 28.656288497186658 | 1.2660878408105423 | 25.979546709469187 | 30.582561831852313 | 3.4896354428389267 | 2.9225018444304234 | 6.99374884563981 | 23.938169942796392 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 34.08510874425864 | 0.8744608782552201 | 6.284824878884876 | 28.545615954561868 | 1.2611981231298108 | 25.879211926377554 | 30.46444989009673 | 3.503164904872863 | 2.9338325058694195 | 6.969382317679617 | 23.854768307979235 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 34.329858820639835 | 0.8807399946972757 | 6.329953424041963 | 28.750589385559177 | 1.2702542285183505 | 26.065039090468172 | 30.683201618115437 | 3.478189565401672 | 2.912916144586004 | 7.014510862836704 | 24.009234075493175 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 33.56355082730897 | 0.861080196458405 | 6.1886567781222 | 28.10882133826732 | 1.2418997288985996 | 25.483217653163038 | 29.998293975943376 | 3.5576020351966915 | 2.97942254425104 | 6.873214216916941 | 23.525604594791545 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 33.994402500807475 | 0.8721337898511117 | 6.268099896142725 | 28.469651239012173 | 1.2578418614597924 | 25.810342963249667 | 30.383378832671912 | 3.512512294599846 | 2.941660763051349 | 6.9526573349374665 | 23.79752211741556 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 33.748872099214935 | 0.8658346539960403 | 6.222827469757661 | 28.26402430081998 | 1.248756882914375 | 25.623923335110675 | 30.163929668758914 | 3.5380665872516555 | 2.9630619863686105 | 6.907384908552402 | 23.64256387392587 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 34.26964969095326 | 0.8791953163798397 | 6.318851689292358 | 28.700165409919645 | 1.268026403988708 | 26.019325144276813 | 30.629388147017973 | 3.484300476032691 | 2.9180339134426196 | 7.0034091280871 | 23.971235111137805 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 34.65358639914567 | 0.8890452961337374 | 6.3896443334839725 | 29.021704939253407 | 1.2822326152525774 | 26.31083013879442 | 30.972541536829777 | 3.4456969433503075 | 2.8857042052786017 | 7.074201772278714 | 24.21354383350711 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 34.53551150172219 | 0.8860160589593594 | 6.367872947672454 | 28.922819508051944 | 1.277863673961043 | 26.221181450373493 | 30.86700903514921 | 3.457477580018109 | 2.895570259470843 | 7.052430386467195 | 24.139024838766364 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 34.83421617452102 | 0.8936793923074919 | 6.4229499777365415 | 29.17297886466496 | 1.2889161771386204 | 26.447973789185152 | 31.133984082953642 | 3.4278295838044324 | 2.8707406390026238 | 7.107507416531283 | 24.32754223261596 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 34.9468168638869 | 0.8965681874835267 | 6.4437119949334365 | 29.26727975303748 | 1.2930825648464284 | 26.533466170184138 | 31.23462386921676 | 3.416784916255211 | 2.861490944639862 | 7.128269433728177 | 24.398606365312745 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 34.558968984375234 | 0.8866178657787639 | 6.372198184586909 | 28.94246469375749 | 1.2787316346097048 | 26.238991608158006 | 30.887974768607577 | 3.455130758838541 | 2.89360484235545 | 7.05675562338165 | 24.15382923889372 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 34.75445596086939 | 0.8916331266786235 | 6.408243292219884 | 29.106181236280204 | 1.2859649343389388 | 26.387415629084483 | 31.062696323532233 | 3.4356963281515003 | 2.877328884462804 | 7.092800731014626 | 24.277204260097477 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 34.422128100829326 | 0.8831071831488623 | 6.346966609243826 | 28.82786311399159 | 1.273668324799241 | 26.13509479350947 | 30.765669680160318 | 3.4688662008896887 | 2.905108008054584 | 7.031524048038567 | 24.06746672405109 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 34.41196239624113 | 0.882846379786638 | 6.345092193246311 | 28.819349534021537 | 1.2732921790857823 | 26.127376454530626 | 30.756583818051197 | 3.4698909453854596 | 2.905966211648632 | 7.0296496320410515 | 24.06105098198166 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 34.398670618176276 | 0.8825053763294577 | 6.342641372329371 | 28.808217928286044 | 1.2728003641505792 | 26.117284635724957 | 30.74470394670195 | 3.471231724535539 | 2.90708908812191 | 7.027198811124112 | 24.052662323923737 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 33.91229892520618 | 0.8700274047617493 | 6.252961126938377 | 28.400891090549813 | 1.2548039108923605 | 25.748005599187213 | 30.309996632736148 | 3.521016283650137 | 2.9487826885623627 | 6.937518565733118 | 23.74570521092708 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 34.60119483946635 | 0.8877011792751386 | 6.379984051036683 | 28.977828026520424 | 1.2802940520744117 | 26.27105170398679 | 30.925715221664117 | 3.45091426136149 | 2.8900736076876554 | 7.0645414898314245 | 24.180478665165698 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 35.010154453365764 | 0.8981931271173655 | 6.45539057460622 | 29.320323752935405 | 1.2954261468949309 | 26.581555408018982 | 31.29123348238583 | 3.410603540487458 | 2.856314162601083 | 7.139948013400962 | 24.438579751699343 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 34.59728605446272 | 0.88760089854572 | 6.3792633248855255 | 28.97455449506715 | 1.2801494213986735 | 26.268083948294926 | 30.922221643698215 | 3.45130414402143 | 2.890400126835988 | 7.063820763680267 | 24.17801176715872 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 34.514399767334446 | 0.8854744328218953 | 6.3639802344494445 | 28.905138840916955 | 1.2770825093772475 | 26.20515230836743 | 30.84813987503668 | 3.459592446532172 | 2.8973414190631024 | 7.048537673244185 | 24.125700878651745 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 34.32438461258224 | 0.8805995526989324 | 6.328944055427338 | 28.746004842730233 | 1.270051674934624 | 26.06088278304623 | 30.67830890269799 | 3.4787442828003856 | 2.9133807096236515 | 7.013501494222079 | 24.005779213449213 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 33.9467048239744 | 0.8709100955778403 | 6.259305101082082 | 28.429705361913246 | 1.256076978708475 | 25.774128371815603 | 30.340747797029405 | 3.5174476389040654 | 2.945794017962425 | 6.943862539876823 | 23.76741933514236 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 33.934193371120905 | 0.8705891115336757 | 6.2569981613931205 | 28.41922726337264 | 1.25561403693015 | 25.76462901705831 | 30.32956536157445 | 3.518744513116383 | 2.946880124903845 | 6.941555600187861 | 23.75952315306019 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 33.371972635818445 | 0.8561652162879639 | 6.153332396640383 | 27.948378327197876 | 1.2348110598451039 | 25.337761387928424 | 29.827065998984622 | 3.578025130090833 | 2.9965264891973775 | 6.8378898354351225 | 23.404696471594768 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.27434118748387 | 0.8793156777437207 | 6.319716736675249 | 28.704094447060754 | 1.2681999961184405 | 26.022887175833716 | 30.633581293709646 | 3.4838235424716495 | 2.917634490856895 | 7.00427417546999 | 23.974195991163274 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 35.18843848047581 | 0.9027670426091795 | 6.488263695167343 | 29.4696331597764 | 1.3020229127161076 | 26.716918042631264 | 31.450579455163858 | 3.393323542842457 | 2.8418425004986987 | 7.172821133962085 | 24.55109771079546 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 35.266633271073474 | 0.9047731469691234 | 6.5026817382205335 | 29.535119776785486 | 1.3049162326078012 | 26.77628765100186 | 31.52046807713372 | 3.3857997108445685 | 2.8355414374646974 | 7.187239177015275 | 24.600447719276964 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 35.559081024287735 | 0.9122759576844504 | 6.556605078438263 | 29.78003908488172 | 1.315737220747658 | 26.998329406526537 | 31.78185084079493 | 3.35795395415604 | 2.812221157563029 | 7.241162517233005 | 24.785016269064105 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 35.70687032394883 | 0.9160675243110384 | 6.583855391010596 | 29.90380975030551 | 1.3212056377255748 | 27.110538836018954 | 31.913941360077082 | 3.344055517841781 | 2.8005814873371686 | 7.268412829805337 | 24.87828850799466 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 35.37141400411647 | 0.9074613194648745 | 6.522001863111358 | 29.622871603758508 | 1.3087932706670167 | 26.85584270880045 | 31.614118574633558 | 3.375769956998772 | 2.8271417135985053 | 7.2065593019061 | 24.666576549917046 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 35.90392033718131 | 0.9211228852583762 | 6.620188701103284 | 30.068835305710945 | 1.3284967720656808 | 27.260149596858845 | 32.0900599196218 | 3.3257024751140625 | 2.785211170838138 | 7.304746139898025 | 25.00264998719266 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 36.538861655023844 | 0.9374124428656885 | 6.737263140294587 | 30.600586316065847 | 1.3519905154586942 | 27.742230526937384 | 32.65755518876404 | 3.267911240886853 | 2.736812135641634 | 7.421820579089329 | 25.403371815095625 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 36.68039403510036 | 0.941043486859471 | 6.763359763020561 | 30.719116932972856 | 1.3572274173988903 | 27.849689373142823 | 32.784053423902975 | 3.255301909172506 | 2.7262520654578455 | 7.4479172018153035 | 25.492695209963724 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 36.81332613364265 | 0.9444538887599542 | 6.787870612212487 | 30.830444981285485 | 1.3621460965336156 | 27.950618432099493 | 32.90286493438433 | 3.243547086676868 | 2.7164076301329607 | 7.4724280510072285 | 25.576590826799375 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 36.995518945756324 | 0.9491280849811868 | 6.821464458924767 | 30.983027919579754 | 1.3688874930305308 | 28.08894882240364 | 33.065704485128265 | 3.2275735044219127 | 2.703030065522862 | 7.50602189771951 | 25.69157568390247 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 36.17525635600783 | 0.928084069836239 | 6.670219328098003 | 30.29607394667219 | 1.338536595621742 | 27.466162210377465 | 32.33257352317048 | 3.3007577211496835 | 2.7643204243220914 | 7.354776766892745 | 25.173894576865184 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 36.169782147950244 | 0.9279436278378959 | 6.669209959483379 | 30.291489403843247 | 1.3383340420380159 | 27.462005902955525 | 32.32768080775303 | 3.3012572827571978 | 2.7647387974568445 | 7.353767398278121 | 25.17043971482122 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 36.29098311885037 | 0.9310530651072302 | 6.691557750214322 | 30.39299286081015 | 1.3428186525512946 | 27.554028071203277 | 32.43600731867373 | 3.29023207612251 | 2.7555054012316824 | 7.376115189009064 | 25.246931625550456 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 35.81555984199545 | 0.9188559775362082 | 6.603896242052578 | 29.994835108731806 | 1.3252273064605284 | 27.193061649509414 | 32.01108543554282 | 3.3339073089583002 | 2.7920825596796965 | 7.2884536808473195 | 24.946884236641726 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 36.0290324794007 | 0.9243326644785755 | 6.643257657989139 | 30.173614292624073 | 1.3331261015518137 | 27.355141332615126 | 32.20188214133987 | 3.314153850784954 | 2.775539422469204 | 7.327815096783881 | 25.081610301971615 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 36.52947866196262 | 0.9371717201379267 | 6.735533045528805 | 30.59272824178363 | 1.3516433311992295 | 27.73510646382358 | 32.6491688953807 | 3.2687506393568304 | 2.737515115542229 | 7.420090484323548 | 25.397450055044683 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 37.39353014354056 | 0.9593391488267272 | 6.894852245265056 | 31.316354560336848 | 1.3836144806835973 | 28.391139911591953 | 33.42143731501508 | 3.1932196899652285 | 2.674259413757816 | 7.579409684059797 | 25.94276704634819 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 37.55070243626287 | 0.9633714381810772 | 6.92383265260317 | 31.447983300042853 | 1.3894300819209784 | 28.510473404198173 | 33.56191412768058 | 3.1798541434567515 | 2.6630660283848537 | 7.6083900913979114 | 26.04196104532969 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 38.01126851199898 | 0.9751873610259941 | 7.008754697384507 | 31.833698435010035 | 1.4064716901685534 | 28.860159455356293 | 33.9735570020107 | 3.141325228174622 | 2.6307988108429767 | 7.69331213617925 | 26.332631812143514 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 37.71022047725047 | 0.9674639082173676 | 6.953245583632729 | 31.581576558319416 | 1.3953324792232258 | 28.631587912582845 | 33.704487513691916 | 3.1664030392953064 | 2.651800990140782 | 7.637803022427471 | 26.142635484323918 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 36.90403237709381 | 0.9467809771640626 | 6.8045955949546375 | 30.906409696835176 | 1.365502358203634 | 28.01948739522738 | 32.983935991809155 | 3.235574787913331 | 2.709730984900978 | 7.48915303374938 | 25.633837017363046 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 36.85554960241813 | 0.9455371410348823 | 6.795656038658506 | 30.865806315555464 | 1.3637084257012069 | 27.982676716111616 | 32.94060325460939 | 3.2398311250207943 | 2.7132955844847557 | 7.480213477453248 | 25.603238747028612 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 36.81801763017325 | 0.9445742501238351 | 6.788735659595377 | 30.834374018426594 | 1.3623196886633482 | 27.954180463656396 | 32.90705808107601 | 3.243133781157357 | 2.7160614947950807 | 7.47329309839012 | 25.579551706824848 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 36.3629233761791 | 0.9328987080558149 | 6.704822543424909 | 30.453241427795405 | 1.3454805457023835 | 27.608648908103554 | 32.500305789331854 | 3.2837226945808005 | 2.750053920733688 | 7.389379982219651 | 25.292334296012243 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 36.185422060596025 | 0.9283448731984631 | 6.672093744095519 | 30.304587526642244 | 1.3389127413352009 | 27.47388054935631 | 32.3416593852796 | 3.299830427062738 | 2.7635438335509868 | 7.356651182890261 | 25.18031031893462 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 35.47541202563249 | 0.9101294113261633 | 6.541177666770449 | 29.709967925043692 | 1.3126413472722382 | 26.934803490734005 | 31.707069503407624 | 3.3658737112168367 | 2.818853800140384 | 7.225735105565191 | 24.73221139853864 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 35.31276791116822 | 0.9059567411949166 | 6.511188330821465 | 29.573756641001694 | 1.3066232807482465 | 26.811315502522508 | 31.56170210815616 | 3.3813763064972897 | 2.8318369223153823 | 7.195745769616207 | 24.62956404355592 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 35.79444810760771 | 0.9183143513987442 | 6.600003528829568 | 29.977154441596813 | 1.324446141876733 | 27.177032507503352 | 31.99221627543029 | 3.335873663219958 | 2.7937293431476635 | 7.2845609676243095 | 24.933560276527107 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 36.10722726999836 | 0.9263387688385194 | 6.657675701042329 | 30.23910090963316 | 1.3360194214435073 | 27.414510940985718 | 32.27177076330974 | 3.306976629326415 | 2.7695286390237555 | 7.342233139837071 | 25.130960310453116 |
| 2026-02-12 | 2026-02-12 | 2025-09-27 | 36.2151986827021 | 0.9790443598394136 | 6.773743517422227 | 31.744556923197038 | 5.777655328310176 | 28.906586349527593 | 32.93139682535353 | 3.1501463460945627 | 2.7612716107440325 | 7.520229860567261 | 26.372089402541164 |
| 2026-02-11 | 2026-02-11 | 2025-09-27 | 33.63467430302236 | 0.9092822728910879 | 6.291078478316566 | 29.48258940563186 | 5.365966839101021 | 26.84683923998314 | 30.5848606898132 | 3.3918323327766347 | 2.973122293353504 | 7.037564821461601 | 24.679470187599332 |
| 2026-02-10 | 2026-02-10 | 2025-09-27 | 33.519664656237076 | 0.9061730935932248 | 6.269566906443707 | 29.381777304307228 | 5.347618573104252 | 26.755039763333706 | 30.480279506917775 | 3.4034700816189383 | 2.9833234021150266 | 7.016053249588742 | 24.60403298592616 |
| 2026-02-09 | 2026-02-09 | 2025-09-27 | 33.75128042585232 | 0.9124346114404259 | 6.312888657394459 | 29.58480090352258 | 5.384569801707545 | 26.939913006828938 | 30.690893588785354 | 3.3801140094234428 | 2.9628505567274255 | 7.059375000539494 | 24.755954550869077 |
| 2026-02-06 | 2026-02-06 | 2025-09-27 | 33.71853438667629 | 0.9115493525952856 | 6.306763790524797 | 29.556097250292886 | 5.37934560483418 | 26.913775466694464 | 30.661116786509254 | 3.3833966356640355 | 2.9657279540451946 | 7.053250133669832 | 24.734475747739356 |
| 2026-02-05 | 2026-02-05 | 2025-09-27 | 33.31680007963415 | 0.900688837624496 | 6.231622820516738 | 29.203955662181382 | 5.3152542165752585 | 26.593115416260225 | 30.29580961259384 | 3.424193665979923 | 3.0014887312400655 | 6.978109163661773 | 24.470969922041533 |
| 2026-02-04 | 2026-02-04 | 2025-09-27 | 33.248912068531055 | 0.8988535481110095 | 6.218924948025433 | 29.1444481926312 | 5.304423583489004 | 26.538927927956134 | 30.234077325746334 | 3.431185223993492 | 3.0076172054557704 | 6.965411291170468 | 24.42644077402723 |
| 2026-02-03 | 2026-02-03 | 2025-09-27 | 32.703416921691314 | 0.8841065919638846 | 6.11689474112073 | 28.66629254610556 | 5.2173970571590145 | 26.103519504450706 | 29.73804478139185 | 3.488417619375249 | 3.0577844584084617 | 6.863381084265766 | 24.06863924559794 |
| 2026-02-02 | 2026-02-02 | 2025-09-27 | 32.240982401799165 | 0.8716051029492266 | 6.030400314877312 | 28.26094397771625 | 5.143621753832414 | 25.734409189817814 | 29.317541367514842 | 3.5384522215128404 | 3.1016424609449755 | 6.776886658022348 | 23.76531889715039 |
| 2026-01-30 | 2026-01-30 | 2025-09-27 | 32.14993451989215 | 0.8691437077754107 | 6.013370586413135 | 28.181135643782845 | 5.12909627008068 | 25.661735739001053 | 29.234749223932877 | 3.5484730375676468 | 3.1104262417121546 | 6.759856929558171 | 23.705598711745793 |
| 2026-01-29 | 2026-01-29 | 2025-09-27 | 32.19865263161903 | 0.8704607568112622 | 6.022482892999722 | 28.223839672123386 | 5.136868599600949 | 25.70062201754276 | 29.279049836057528 | 3.5431040270105325 | 3.105720017048172 | 6.768969236144758 | 23.737553927001237 |
| 2026-01-28 | 2026-01-28 | 2025-09-27 | 32.35279665912707 | 0.8746278978521526 | 6.051314216451241 | 28.358955149425388 | 5.161460237759888 | 25.823658140593317 | 29.419216901896387 | 3.526223003389679 | 3.0909228977516827 | 6.7978005595962765 | 23.83866017691042 |
| 2026-01-27 | 2026-01-27 | 2025-09-27 | 32.432664333985294 | 0.8767870464816693 | 6.066252782702456 | 28.42896343442953 | 5.174202067543767 | 25.887407669073138 | 29.49184260022041 | 3.517539435816811 | 3.0833112867391765 | 6.812739125847492 | 23.891047033699014 |
| 2026-01-26 | 2026-01-26 | 2025-09-27 | 32.032528940355846 | 0.8659697566543417 | 5.991410875788294 | 28.078223379367426 | 5.110365764744387 | 25.568023854316472 | 29.127989358742145 | 3.561478895900603 | 3.1218265715516473 | 6.7378972189333295 | 23.628589968317762 |
| 2026-01-23 | 2026-01-23 | 2025-09-27 | 32.079650576038034 | 0.8672436464387181 | 6.000224575169847 | 28.11952801114187 | 5.117883397654901 | 25.60563584266182 | 29.170838254790066 | 3.5562474576520895 | 3.1172409363677804 | 6.746710918314883 | 23.65949802197663 |
| 2026-01-22 | 2026-01-22 | 2025-09-27 | 31.746601299437323 | 0.8582399676611592 | 5.93793055331118 | 27.82759252262194 | 5.064749796362219 | 25.33979945288924 | 28.86798811758031 | 3.593555566070144 | 3.1499434870772265 | 6.684416896456216 | 23.441044125731402 |
| 2026-01-21 | 2026-01-21 | 2025-09-27 | 31.543739160202403 | 0.8527557775844175 | 5.899986923273073 | 27.649773016979402 | 5.032385828683012 | 25.177877051296974 | 28.683520439616796 | 3.616666217787436 | 3.170201208300835 | 6.646473266418109 | 23.307982660566772 |
| 2026-01-20 | 2026-01-20 | 2025-09-27 | 31.234649211111954 | 0.8443998170389186 | 5.842174288934225 | 27.37883915936739 | 4.983074620785579 | 24.931164741875854 | 28.402457125360076 | 3.6524558042040294 | 3.2015726933288016 | 6.588660632079262 | 23.105244181870123 |
| 2026-01-16 | 2026-01-16 | 2025-09-27 | 31.9957880550161 | 0.8649765008425334 | 5.984538807072753 | 28.046018029997537 | 5.104504243071956 | 25.53869767046928 | 29.094579941733592 | 3.5655685556873604 | 3.1254113768991116 | 6.731025150217789 | 23.604490863116613 |
| 2026-01-15 | 2026-01-15 | 2025-09-27 | 31.503005866066946 | 0.851654590697928 | 5.892368108600517 | 27.61406810795263 | 5.025887371061302 | 25.145364169218276 | 28.646480624236208 | 3.621342556593492 | 3.17430026915983 | 6.638854451745554 | 23.28126485201419 |
| 2026-01-14 | 2026-01-14 | 2025-09-27 | 31.086895962518646 | 0.8404054447879024 | 5.814538306080567 | 27.249325541296376 | 4.959502546765231 | 24.81322967057316 | 28.26810135654897 | 3.6698156014338745 | 3.216789483278409 | 6.561024649225603 | 23.00832977578722 |
| 2026-01-13 | 2026-01-13 | 2025-09-27 | 31.22826086956522 | 0.8442271141410316 | 5.840979404225227 | 27.373239436619716 | 4.9820554454967745 | 24.926065635609202 | 28.39664804469274 | 3.6532029843066636 | 3.2022276366167772 | 6.587465747370263 | 23.101053936763833 |
| 2026-01-12 | 2026-01-12 | 2025-09-27 | 30.800171302261788 | 0.8326541091149758 | 5.760908907945367 | 26.9979960545095 | 4.913759424503079 | 24.584369096788357 | 28.007375365528983 | 3.703978613749627 | 3.2467351891856717 | 6.507395251090403 | 22.820261151762573 |
| 2026-01-09 | 2026-01-09 | 2025-09-27 | 30.600502115116228 | 0.827256237541184 | 5.7235624923173285 | 26.822975341999143 | 4.881904850043381 | 24.42499527558881 | 27.825811119718924 | 3.7281471844557457 | 3.267920232936354 | 6.470048835462365 | 22.68929400979109 |
| 2026-01-08 | 2026-01-08 | 2025-09-27 | 30.50066752154345 | 0.8245573017542882 | 5.7048892845033095 | 26.735464985743963 | 4.865977562813532 | 24.345308364989034 | 27.7350289968139 | 3.7403501324298105 | 3.2786167689401324 | 6.451375627648346 | 22.62381043880535 |
| 2026-01-07 | 2026-01-07 | 2025-09-27 | 30.149247802272864 | 0.8150569950708251 | 5.639159228286871 | 26.427426822539093 | 4.809913200684634 | 24.06480888329286 | 27.41547415109986 | 3.783947664352749 | 3.3168323354475633 | 6.385645571431908 | 22.393306989959544 |
| 2026-01-06 | 2026-01-06 | 2025-09-27 | 30.43437598648504 | 0.8227651714922766 | 5.692490019217037 | 26.677356912759876 | 4.855401626337032 | 24.292395166881306 | 27.674748426043124 | 3.7484972865572614 | 3.28575818490272 | 6.438976362362074 | 22.58032845238762 |
| 2026-01-05 | 2026-01-05 | 2025-09-27 | 30.563761229776482 | 0.8262629817293757 | 5.716690423601788 | 26.790769992629258 | 4.87604332837095 | 24.395669091741617 | 27.79240170271037 | 3.732628813114078 | 3.2718486199458945 | 6.463176766746825 | 22.665194904589942 |
| 2026-01-02 | 2026-01-02 | 2025-09-27 | 30.43118059702767 | 0.8226787870973395 | 5.691892348918107 | 26.674555983144383 | 4.854891844267737 | 24.28984464100737 | 27.671842777529243 | 3.748890892998926 | 3.286103201982489 | 6.438378692063144 | 22.578232530474477 |
| 2025-12-31 | 2025-12-31 | 2025-09-27 | 30.614877711622388 | 0.8276448684804202 | 5.72625132482922 | 26.835576320543893 | 4.88419828608053 | 24.436469723799686 | 27.83888321349075 | 3.726396586588129 | 3.266385740356455 | 6.472737667974257 | 22.69872326032024 |
| 2025-12-30 | 2025-12-30 | 2025-09-27 | 30.664395280055604 | 0.8289835300880026 | 5.735513162962755 | 26.878981115409136 | 4.89209815833057 | 24.47599412018018 | 27.883910791833976 | 3.720379115958089 | 3.2611111057859636 | 6.481999506107792 | 22.731202855733965 |
| 2025-12-29 | 2025-12-29 | 2025-09-27 | 30.132476273015676 | 0.814603592308383 | 5.636022257022997 | 26.41272568090355 | 4.80723752530796 | 24.051422027046836 | 27.400223375032734 | 3.7860537836237094 | 3.3186784615359444 | 6.382508600168034 | 22.38230619767554 |
| 2025-12-26 | 2025-12-26 | 2025-09-27 | 30.113308811007467 | 0.8140854177227348 | 5.632437147007142 | 26.395924376177213 | 4.804179610591761 | 24.03612276276567 | 27.382793916670305 | 3.788463649723582 | 3.3207908379515745 | 6.378923490152179 | 22.369733863636675 |
| 2025-12-24 | 2025-12-24 | 2025-09-27 | 30.068583108076304 | 0.8128762997615644 | 5.62407158637757 | 26.356719907493556 | 4.797044217020771 | 24.000423182455467 | 27.342123702917686 | 3.7940988237906152 | 3.3257303691553197 | 6.370557929522607 | 22.340397351732662 |
| 2025-12-23 | 2025-12-23 | 2025-09-27 | 30.220331202833325 | 0.8169786689792488 | 5.652454771077107 | 26.489735221704766 | 4.821253615840184 | 24.121546897470882 | 27.480112086461244 | 3.77504717065135 | 3.309030577091242 | 6.3989411142221435 | 22.439932059886992 |
| 2025-12-22 | 2025-12-22 | 2025-09-27 | 29.76668339460694 | 0.8047147205776707 | 5.56760382418353 | 26.092088675637232 | 4.748880115991699 | 23.759450042621 | 27.0675986519073 | 3.832579340164984 | 3.3594605980899366 | 6.314090167328567 | 22.142375097020583 |
| 2025-12-19 | 2025-12-19 | 2025-09-27 | 29.548643764791507 | 0.7988202210979748 | 5.526821374197722 | 25.90096528844193 | 4.714094780695786 | 23.58541312949786 | 26.869329697592967 | 3.8608599674323365 | 3.384250079157757 | 6.273307717342759 | 21.999358402448525 |
| 2025-12-18 | 2025-12-18 | 2025-09-27 | 29.849744021554525 | 0.8069601877101374 | 5.583139604844813 | 26.164895753773557 | 4.762131338995087 | 23.82574815149354 | 27.143127782384777 | 3.821914711262619 | 3.3501124809576233 | 6.32962594798985 | 22.196856277002322 |
| 2025-12-17 | 2025-12-17 | 2025-09-27 | 29.909644777698194 | 0.808579549182275 | 5.594343529533225 | 26.217401967526666 | 4.771687711332997 | 23.873560297853402 | 27.197597056127794 | 3.814260471875198 | 3.343403131105186 | 6.340829872678262 | 22.236146419593766 |
| 2025-12-16 | 2025-12-16 | 2025-09-27 | 29.058255071225375 | 0.7855630168845885 | 5.435098358588605 | 25.471113393004508 | 4.63585975917487 | 23.193990090800785 | 26.423406846030467 | 3.926016050302081 | 3.441362867621874 | 6.181584701733643 | 21.677702334380967 |
| 2025-12-15 | 2025-12-15 | 2025-09-27 | 29.138922202789942 | 0.7877437780858362 | 5.450186456386769 | 25.541822444533352 | 4.648729131688519 | 23.258377737119392 | 26.496759510573064 | 3.915147410376065 | 3.431835923925333 | 6.1966727995318065 | 21.730613571327847 |
| 2025-12-12 | 2025-12-12 | 2025-09-27 | 29.127741995741154 | 0.7874415315415371 | 5.4480952941738074 | 25.53202239560409 | 4.646945477720665 | 23.249453814782452 | 26.48659306531512 | 3.9166501756326686 | 3.433153177977932 | 6.194581637318844 | 21.72328024271184 |
| 2025-12-11 | 2025-12-11 | 2025-09-27 | 29.395296756621796 | 0.7946746267368284 | 5.498139126404289 | 25.76654844118132 | 4.689630296416832 | 23.46301317880487 | 26.729887381612258 | 3.881000989646531 | 3.401904761430017 | 6.244625469549326 | 21.89877493397763 |
| 2025-12-10 | 2025-12-10 | 2025-09-27 | 29.60934397764152 | 0.8004611951418433 | 5.538174830433082 | 25.954172268719738 | 4.723778695763465 | 23.63386339369651 | 26.92452593755456 | 3.8529450665826523 | 3.3773122456043465 | 6.284661173578119 | 22.039172925198255 |
| 2025-12-09 | 2025-12-09 | 2025-09-27 | 29.657262632662047 | 0.8017566316059638 | 5.547137605472721 | 25.996175530535577 | 4.731423482553964 | 23.67211155439943 | 26.968099583460635 | 3.8467196793058345 | 3.3718553609822477 | 6.293623948617758 | 22.070603760295413 |

[Next rows](https://beanvest.com/stock/msi/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 39.14101879227776, median 35.59751245234001, 1255 valid observations. Near historical median.
- peg: mean 5.1784332016677705, median 3.2648712750021622, 1125 valid observations. Expensive vs. history.
- ps: mean 5.905483851030808, median 5.676356568256824, 1255 valid observations. Near historical median.
- pfcf: mean 31.833600697612724, median 31.311688411593362, 1255 valid observations. Near historical median.
- pfcf_growth: mean 3.1914378953095905, median 0.6887474306292355, 1010 valid observations. Expensive vs. history.
- pocf: mean 27.763585767451303, median 27.461785734860484, 1255 valid observations. Near historical median.
- pb: mean 126.94382181539157, median 133.5858197437367, 904 valid observations. Cheap vs. history.
- fcf_yield: mean 3.21511581970043, median 3.1936955518174592, 1255 valid observations. Near historical median.
- earnings_yield: mean 2.669103582085195, median 2.8091850556660587, 1255 valid observations. Near historical median.
- ev_sales: mean 6.4263256919710745, median 6.165397418005934, 1158 valid observations. Comparison unavailable.
- ev_ebitda: mean 24.65236583039955, median 24.055870250160858, 1158 valid observations. Comparison unavailable.

## Unavailable values

- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000068505-566fb6c5ef55](https://data.sec.gov/api/xbrl/companyfacts/CIK0000068505.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 566fb6c5ef55b80d4ed5c7057fc47b2afbca249357367f6eecd4a68b6e85f6a1

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.