# Nordson Valuation

NASDAQ: NDSN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ndsn/valuation) · [JSON with these options](https://beanvest.com/stock/ndsn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ndsn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-31 | 32.8757897007248 | 1.3964960277875709 | 6.125225115979119 | 25.209374934523268 | 0.7202827352710814 | 23.600068238377048 | 5.583232108832846 | 3.9667782426074303 | 3.0417520281739523 | 6.668072526623176 | 22.650597485535528 |
| 2026-09-24 | 2026-09-24 | 2026-07-31 | 32.62248966482583 | 1.3857363624778865 | 6.078031732766407 | 25.015142776633393 | 0.7147331303988507 | 23.418235400704788 | 5.540214651108674 | 3.997578622393867 | 3.0653699649362403 | 6.620879143410464 | 22.490287542465204 |
| 2026-09-23 | 2026-09-23 | 2026-07-31 | 32.43680241709087 | 1.377848749549551 | 6.043435569331339 | 24.87275655591222 | 0.7106648686195589 | 23.28493877855719 | 5.508679743105179 | 4.02046310288154 | 3.0829179372905835 | 6.586282979975396 | 22.37276875883128 |
| 2026-09-22 | 2026-09-22 | 2026-07-31 | 32.26019734628475 | 1.370346928844619 | 6.010531544054433 | 24.737334609068725 | 0.7067955902046233 | 23.15816184756301 | 5.478687243734565 | 4.042472706956065 | 3.0997950485729597 | 6.553378954698489 | 22.260997954115915 |
| 2026-09-21 | 2026-09-21 | 2026-07-31 | 31.72331719189462 | 1.3475413625044965 | 5.910503169500477 | 24.325651323887374 | 0.6950329676292527 | 22.772759446745305 | 5.387509920121254 | 4.110886844037007 | 3.1522554654388486 | 6.453350580144533 | 21.92121423999044 |
| 2026-09-18 | 2026-09-18 | 2026-07-31 | 31.442767545461102 | 1.3356241897032308 | 5.858232798012618 | 24.110523982793133 | 0.6888863451890923 | 22.571365324798553 | 5.3398647134707575 | 4.147566434946277 | 3.180381620524222 | 6.401080208656674 | 21.7436584110363 |
| 2026-09-17 | 2026-09-17 | 2026-07-31 | 31.45992174196623 | 1.3363528647403133 | 5.861428867711146 | 24.12367793514941 | 0.6892621801634783 | 22.58367956003916 | 5.342777977656973 | 4.145304885466698 | 3.178647449291145 | 6.4042762783552005 | 21.75451505483974 |
| 2026-09-16 | 2026-09-16 | 2026-07-31 | 31.18542688015194 | 1.32469288675465 | 5.810286588328727 | 23.913193443306948 | 0.6832482132995555 | 22.38663189886136 | 5.296161043428397 | 4.181791956690291 | 3.206625978996789 | 6.353133998972782 | 21.5807912118313 |
| 2026-09-15 | 2026-09-15 | 2026-07-31 | 31.208638941024322 | 1.325678887428706 | 5.814611323933359 | 23.93099260648635 | 0.6837567713250398 | 22.403294805685146 | 5.300103103064215 | 4.1786816637474375 | 3.204240985612102 | 6.357458734577414 | 21.5954817907086 |
| 2026-09-14 | 2026-09-14 | 2026-07-31 | 31.113776542325763 | 1.3216493275557757 | 5.796937115880568 | 23.85825148611328 | 0.6816784106641712 | 22.33519730588599 | 5.283992804417213 | 4.191421993275791 | 3.214010355315259 | 6.339784526524623 | 21.53544474538838 |
| 2026-09-11 | 2026-09-11 | 2026-07-31 | 31.735426761133066 | 1.348055752135701 | 5.912759353711358 | 24.334937022390942 | 0.6952982787817277 | 22.781452368283198 | 5.389566464965096 | 4.109318216356529 | 3.1510526312654394 | 6.455606764355415 | 21.928878211881848 |
| 2026-09-10 | 2026-09-10 | 2026-07-31 | 31.026989242951522 | 1.3179627813178958 | 5.780767413168807 | 23.791702405790144 | 0.6797769690881932 | 22.272896560988254 | 5.269253884351227 | 4.2031460504340865 | 3.2230004405831045 | 6.3236148238128616 | 21.480518314081195 |
| 2026-09-09 | 2026-09-09 | 2026-07-31 | 31.681940777164563 | 1.3457837773836336 | 5.902794157579522 | 24.293923612952625 | 0.6941264428750559 | 22.743057157614675 | 5.380483043219675 | 4.116255636314082 | 3.1563722911847982 | 6.445641568223578 | 21.895027703276035 |
| 2026-09-08 | 2026-09-08 | 2026-07-31 | 31.97056244317437 | 1.3580438329985787 | 5.956568460607748 | 24.515240632525465 | 0.7004499169252459 | 22.950245823648615 | 5.429499105423505 | 4.079095184051571 | 3.1278774084047973 | 6.499415871251804 | 22.077692197115063 |
| 2026-09-04 | 2026-09-04 | 2026-07-31 | 32.12799300277027 | 1.3647311598469798 | 5.985900002950538 | 24.63595943621453 | 0.7038990968571425 | 23.063258225269713 | 5.456235234448809 | 4.059107186749193 | 3.112550478686216 | 6.528747413594593 | 22.177327729959654 |
| 2026-09-03 | 2026-09-03 | 2026-07-31 | 32.04019554604348 | 1.3610017041993758 | 5.969542093620982 | 24.568635760492324 | 0.701975523526838 | 23.000232333305743 | 5.441324761303276 | 4.070230067914692 | 3.1210795781909204 | 6.5123895042650375 | 22.121761984618804 |
| 2026-09-02 | 2026-09-02 | 2026-07-31 | 31.95340824666924 | 1.357315157961496 | 5.95337239090922 | 24.50208668016919 | 0.70007408195086 | 22.937931588408002 | 5.42658584123729 | 4.0812850474868005 | 3.12955661030068 | 6.496219801553276 | 22.066835553311623 |
| 2026-09-01 | 2026-09-01 | 2026-07-31 | 31.728361819161297 | 1.3477556479103747 | 5.911443054988123 | 24.329519577740083 | 0.6951434914511636 | 22.776380760448017 | 5.388366639463628 | 4.110233236643664 | 3.1517542749278755 | 6.454290465632179 | 21.924406911902476 |
| 2026-08-31 | 2026-08-31 | 2026-07-31 | 32.46707634018699 | 1.3791347236275624 | 6.0490760298585435 | 24.895970802171142 | 0.7113281465007464 | 23.30667108240193 | 5.513821105214783 | 4.016714222338305 | 3.0800432706723986 | 6.5919234405026 | 22.391928688559798 |
| 2026-08-28 | 2026-08-28 | 2026-07-31 | 32.75670816354935 | 1.3914376886522315 | 6.103038539504564 | 25.118062417143058 | 0.717673752305263 | 23.5145848955021 | 5.563008720498161 | 3.9811988018530475 | 3.0528098092370866 | 6.645885950148621 | 22.575232496432495 |
| 2026-08-27 | 2026-08-27 | 2026-07-31 | 33.38744055928549 | 1.4182299054555603 | 6.220552915493516 | 25.601712227298403 | 0.7314926037871756 | 23.96735964905273 | 5.670124789678925 | 3.9059887523215244 | 2.995138241352516 | 6.763400326137574 | 22.97441394184452 |
| 2026-08-26 | 2026-08-26 | 2026-07-31 | 33.764869839374626 | 1.4342623261278336 | 6.290873334469093 | 25.89112751799253 | 0.7397617829219968 | 24.238299354116876 | 5.734222878107836 | 3.8623269662747197 | 2.961658092440973 | 6.833720745113151 | 23.213283495058068 |
| 2026-08-25 | 2026-08-25 | 2026-07-31 | 33.66395265605684 | 1.4299755714393008 | 6.27207103431086 | 25.813743548367675 | 0.7375507666848907 | 24.165855393548775 | 5.717084307038914 | 3.8739053796140883 | 2.970536497056531 | 6.814918444954919 | 23.149414463792144 |
| 2026-08-24 | 2026-08-24 | 2026-07-31 | 33.69927428616767 | 1.4314759617445614 | 6.278651954126374 | 25.840828410050644 | 0.73832463586285 | 24.191211221910457 | 5.723082911518573 | 3.869844976065302 | 2.9674229525187834 | 6.821499364770433 | 23.171769014560848 |
| 2026-08-21 | 2026-08-21 | 2026-07-31 | 33.52872399998078 | 1.4242313358552317 | 6.246876020954909 | 25.71004931245893 | 0.7345880130241519 | 24.068780751685228 | 5.6941186845698795 | 3.889529684859088 | 2.982517318585024 | 6.789723431598967 | 23.063830195791184 |
| 2026-08-20 | 2026-08-20 | 2026-04-30 | 35.554065176617364 | 1.7563662428250244 | 6.466604015865088 | 26.31001819442383 | 0.4545284303729117 | 24.64181752479639 | 5.863614220947074 | 3.800833555531106 | 2.8126178962445745 | 7.081122635100241 | 24.384730505999244 |
| 2026-08-19 | 2026-08-19 | 2026-04-30 | 32.921768613895246 | 1.6263311314839437 | 5.98783964844638 | 24.362118000330543 | 0.4208767615978609 | 22.81742497650331 | 5.429493073836211 | 4.104733422547383 | 3.037503883001995 | 6.602358267681531 | 22.73604559020479 |
| 2026-08-18 | 2026-08-18 | 2026-04-30 | 32.3152120379422 | 1.5963673147143191 | 5.877518615663695 | 23.913265964142926 | 0.4131224525749473 | 22.397032641931958 | 5.329459118593696 | 4.181779274731706 | 3.0945178352098446 | 6.492037234898846 | 22.356141330361222 |
| 2026-08-17 | 2026-08-17 | 2026-04-30 | 32.912205361519256 | 1.625858708047654 | 5.986100275862342 | 24.35504119089229 | 0.4207545035643526 | 22.810796875924037 | 5.427915892089151 | 4.105926129059292 | 3.0383864861550536 | 6.600618895097494 | 22.730055843395288 |
| 2026-08-14 | 2026-08-14 | 2026-04-30 | 32.794295322394035 | 1.6200339672935107 | 5.964654696327898 | 24.267787728896334 | 0.41924712417629767 | 22.729075766002232 | 5.408470043104721 | 4.120688754868546 | 3.0493108333910026 | 6.5791733155630485 | 22.65620531086811 |
| 2026-08-13 | 2026-08-13 | 2026-04-30 | 32.92920201650478 | 1.6266983406159476 | 5.989191642119328 | 24.36761872034475 | 0.4209717913167878 | 22.822576920445098 | 5.430718998495875 | 4.103806824443994 | 3.0368182001458157 | 6.60371026135448 | 22.740701349335023 |
| 2026-08-12 | 2026-08-12 | 2026-04-30 | 33.064111952396 | 1.6333628740819226 | 6.013729177528584 | 24.467452110711623 | 0.42269649990067915 | 22.916080321701717 | 5.452968488524909 | 4.087062255093612 | 3.024427214134009 | 6.628247796763736 | 22.82519941822458 |
| 2026-08-11 | 2026-08-11 | 2026-04-30 | 33.07473202520404 | 1.6338875043115106 | 6.015660765523604 | 24.47531096756576 | 0.4228322684829751 | 22.923440883565345 | 5.454719962220966 | 4.085749927039465 | 3.0234560910061705 | 6.630179384758755 | 22.8318510828171 |
| 2026-08-10 | 2026-08-10 | 2026-04-30 | 32.791108652195526 | 1.6198765461959266 | 5.964075102005827 | 24.2654295920564 | 0.41920638531292864 | 22.72686714808039 | 5.407944494068327 | 4.121089207204323 | 3.0496071682317005 | 6.578593721240978 | 22.654209405405826 |
| 2026-08-07 | 2026-08-07 | 2026-04-30 | 32.94194869729881 | 1.6273280250062836 | 5.991510019407612 | 24.37705126770448 | 0.4211347467702639 | 22.831411392132452 | 5.4328211946414475 | 4.102218882087814 | 3.035643122357235 | 6.606028638642763 | 22.74868497118416 |
| 2026-08-06 | 2026-08-06 | 2026-04-30 | 32.821915291968075 | 1.6213983902349298 | 5.969678240197728 | 24.288226514121384 | 0.41960022195443 | 22.748218619200674 | 5.413025157845382 | 4.117221154120049 | 3.0467448078653487 | 6.584196859432879 | 22.67350451182301 |
| 2026-08-05 | 2026-08-05 | 2026-04-30 | 33.00143861063838 | 1.63026681906708 | 6.002330096115975 | 24.42107382024731 | 0.4218952746254876 | 22.872642671363042 | 5.442632334383922 | 4.094824033376077 | 3.0301709322382053 | 6.616848715351126 | 22.78594525718455 |
| 2026-08-04 | 2026-08-04 | 2026-04-30 | 32.8952119483142 | 1.6250192356228983 | 5.983009499223182 | 24.342466060358287 | 0.42053725725531865 | 22.79901907821673 | 5.425113320320307 | 4.108047218882644 | 3.039956093218751 | 6.5975281184583325 | 22.719412367878203 |
| 2026-08-03 | 2026-08-03 | 2026-04-30 | 32.146312033860404 | 1.5880236762552948 | 5.846798937358293 | 23.788279913789594 | 0.4109632099295868 | 22.27997139844697 | 5.301603950389094 | 4.20375076980795 | 3.1107767477235915 | 6.4613175565934435 | 22.250354280014843 |
| 2026-07-31 | 2026-07-31 | 2026-04-30 | 31.632175377224996 | 1.56262539160268 | 5.753287319151312 | 23.40781864379693 | 0.40439041083117716 | 21.923633477236468 | 5.216811986477743 | 4.2720768441402805 | 3.1613380618773217 | 6.367805938386462 | 21.928335339422823 |
| 2026-07-30 | 2026-07-30 | 2026-04-30 | 31.361298685010507 | 1.5492441178774317 | 5.704020032921819 | 23.2073698156473 | 0.40092748311460674 | 21.735894213438876 | 5.172138714470677 | 4.308976019013416 | 3.1886434616241246 | 6.318538652156969 | 21.75867728386069 |
| 2026-07-29 | 2026-07-29 | 2026-04-30 | 31.33474201942946 | 1.5479322220163863 | 5.699189883698621 | 23.187717875675045 | 0.40058797877206453 | 21.717488315152295 | 5.167758960954773 | 4.312627941057731 | 3.191345884960338 | 6.31370850293377 | 21.742044061534102 |
| 2026-07-28 | 2026-07-28 | 2026-04-30 | 32.149498704058914 | 1.5881810973528787 | 5.847378531680364 | 23.790638050629525 | 0.41100394879295576 | 22.282180016368812 | 5.302129499425487 | 4.203334092477352 | 3.1104684063821777 | 6.461897150915514 | 22.252350185477127 |
| 2026-07-27 | 2026-07-27 | 2026-04-30 | 31.590748664644405 | 1.5605789173340887 | 5.745752592964392 | 23.377162864877807 | 0.40386080560737986 | 21.89492144425256 | 5.209979849004631 | 4.27767905703568 | 3.16548370098989 | 6.3602712121995415 | 21.902388568413123 |
| 2026-07-24 | 2026-07-24 | 2026-04-30 | 31.41865874858363 | 1.5520776976339428 | 5.714452730719093 | 23.249816278766087 | 0.4016607826552491 | 21.77564933603198 | 5.181598597125755 | 4.301109256133323 | 3.1828220548882613 | 6.328971349954243 | 21.794603582181814 |
| 2026-07-23 | 2026-07-23 | 2026-04-30 | 31.02880871325093 | 1.532819156074177 | 5.643546470308523 | 22.9613271433677 | 0.3966768821150337 | 21.505452007400713 | 5.117304114909501 | 4.3551489587519185 | 3.2228114499701936 | 6.258065089543672 | 21.55042901546419 |
| 2026-07-22 | 2026-07-22 | 2026-04-30 | 30.974632078095844 | 1.5301428372717123 | 5.6336927772154946 | 22.92123641817039 | 0.3959842799943592 | 21.467903255915694 | 5.108369246652936 | 4.362766396001519 | 3.22844835566962 | 6.248211396450643 | 21.516496592182705 |
| 2026-07-21 | 2026-07-21 | 2026-04-30 | 30.81316871840405 | 1.5221665680882297 | 5.604325682200866 | 22.801753486749718 | 0.3939201085113268 | 21.35599620318625 | 5.081740537745878 | 4.385627625441649 | 3.2453656718619834 | 6.218844301436015 | 21.415367331389206 |
| 2026-07-20 | 2026-07-20 | 2026-04-30 | 30.300092123981166 | 1.496820650372451 | 5.511006869022691 | 22.4220766630914 | 0.38736086140510606 | 21.000392990073856 | 4.997123400421405 | 4.459890201187668 | 3.3003199987254983 | 6.12552548825784 | 21.094012339002848 |
| 2026-07-17 | 2026-07-17 | 2026-04-30 | 30.697382045484343 | 1.5164467213512962 | 5.58326630234186 | 22.716071316340898 | 0.3924398745510508 | 21.27574675627442 | 5.062644876573083 | 4.402169662500778 | 3.257606783921505 | 6.197784921577009 | 21.342846725696 |
| 2026-07-16 | 2026-07-16 | 2026-04-30 | 31.162652103368686 | 1.5394310023162403 | 5.667890021453322 | 23.060371289563324 | 0.3983879558199338 | 21.598216206931713 | 5.139377709075897 | 4.336443622018266 | 3.208969495545278 | 6.282408640688471 | 21.63425907530279 |
| 2026-07-15 | 2026-07-15 | 2026-04-30 | 30.56884544999014 | 1.5100970300804892 | 5.5598879555767455 | 22.62095419965389 | 0.39079664369389744 | 21.186660590861475 | 5.041446484616835 | 4.420680008340676 | 3.271304445030398 | 6.174406574811894 | 21.26234046773101 |
| 2026-07-14 | 2026-07-14 | 2026-04-30 | 30.46899212806297 | 1.5051642888314753 | 5.541726547328094 | 22.54706271344473 | 0.38952010405046655 | 21.117454233558842 | 5.024978568626007 | 4.435167510328092 | 3.282025200561086 | 6.1562451665632425 | 21.19979938934923 |
| 2026-07-13 | 2026-07-13 | 2026-04-30 | 30.443498766474914 | 1.503904920050804 | 5.5370897927515275 | 22.528197618725272 | 0.3891941931435144 | 21.09978529018413 | 5.020774176334861 | 4.43888151606415 | 3.284773565846588 | 6.151608411986676 | 21.183832145650953 |
| 2026-07-10 | 2026-07-10 | 2026-04-30 | 30.444562070467903 | 1.5039574471311778 | 5.53728318739816 | 22.528984463978066 | 0.38920778657910443 | 21.100522245095995 | 5.020949537559619 | 4.438726484093924 | 3.284658842145175 | 6.1518018066333084 | 21.184498124279262 |
| 2026-07-09 | 2026-07-09 | 2026-04-30 | 30.420128771092372 | 1.5027504452873424 | 5.5328392378504 | 22.510903815592947 | 0.38889542766434115 | 21.08358800981939 | 5.0169199718553505 | 4.442291647602865 | 3.2872970641408976 | 6.147357857085549 | 21.169194828786647 |
| 2026-07-08 | 2026-07-08 | 2026-04-30 | 30.156688723267887 | 1.489736540837636 | 5.484924534911681 | 22.315958106375977 | 0.3855275711100989 | 20.90100293677734 | 4.973473159145829 | 4.481098213364571 | 3.316013933679773 | 6.099443154146829 | 21.004194562777393 |
| 2026-07-07 | 2026-07-07 | 2026-04-30 | 30.384012094915803 | 1.500966286133545 | 5.526270305660989 | 22.484177465100895 | 0.38843370673169186 | 21.058556257767293 | 5.010963571230267 | 4.447572082866554 | 3.2912045877158245 | 6.140788924896138 | 21.146573890073206 |
| 2026-07-06 | 2026-07-06 | 2026-04-30 | 31.19452204713422 | 1.5410053734356175 | 5.673686554291855 | 23.083955056881102 | 0.39879538589702523 | 21.62030463296386 | 5.14463373407771 | 4.332013286007113 | 3.20569104565546 | 6.288205173527005 | 21.654220160348284 |
| 2026-07-02 | 2026-07-02 | 2026-04-30 | 30.84609872438211 | 1.523793306144443 | 5.610315020068206 | 22.826121700401842 | 0.39434109058060707 | 21.378819337316507 | 5.087171389334568 | 4.38094571265865 | 3.2419010550904974 | 6.2248336393033545 | 21.43599236464036 |
| 2026-07-01 | 2026-07-01 | 2026-04-30 | 31.40485200557708 | 1.5513956463067708 | 5.711941548402003 | 23.239599285072014 | 0.4014842752095842 | 21.766080156246513 | 5.179321574393304 | 4.303000184010709 | 3.1842213420474437 | 6.326460167637153 | 21.785956012127013 |
| 2026-06-30 | 2026-06-30 | 2026-04-30 | 32.04752201592622 | 1.583143462086655 | 5.828830923756273 | 23.71517527283323 | 0.40970026372174595 | 22.211501996056203 | 5.285311395623022 | 4.216709294767658 | 3.120366059825292 | 6.443349542991424 | 22.18847918026137 |
| 2026-06-29 | 2026-06-29 | 2026-04-30 | 32.097448676889805 | 1.5856098327111618 | 5.837911627880599 | 23.75212101593781 | 0.4103385335434614 | 22.24610517470752 | 5.293545353618437 | 4.210150324381534 | 3.115512419901464 | 6.45243024711575 | 22.219749719452263 |
| 2026-06-26 | 2026-06-26 | 2026-04-30 | 32.02415202054368 | 1.5819889873231934 | 5.824580368855146 | 23.697881469700906 | 0.4094014982425727 | 22.195304715691464 | 5.281457191143512 | 4.219786487153112 | 3.1226431830528854 | 6.439098988090296 | 22.17384186339707 |
| 2026-06-25 | 2026-06-25 | 2026-04-30 | 32.36089196649476 | 1.598623897304406 | 5.885826920437144 | 23.947069124073234 | 0.4137064315411048 | 22.42869249456333 | 5.336992700965839 | 4.175876366409832 | 3.090149681397417 | 6.500345539672295 | 22.384752015884164 |
| 2026-06-24 | 2026-06-24 | 2026-04-30 | 31.454775424760197 | 1.55386185678774 | 5.721021662908504 | 23.276542629258138 | 0.40212250358789847 | 21.800681088084076 | 5.187554997750838 | 4.296170681048742 | 3.1791675079416777 | 6.335540282143653 | 21.817224520895255 |
| 2026-06-23 | 2026-06-23 | 2026-04-30 | 30.919395380728236 | 1.5274141515324113 | 5.623646279093659 | 22.880361246638742 | 0.39527812588149575 | 21.429619796332563 | 5.099259551809493 | 4.370560364937008 | 3.2342158948660766 | 6.238164898328808 | 21.481900220695554 |
| 2026-06-22 | 2026-06-22 | 2026-04-30 | 31.343238726031988 | 1.5483519582287644 | 5.700735272018201 | 23.194005440942046 | 0.4006966019265815 | 21.72337721400595 | 5.169160246839195 | 4.311458848909299 | 3.19048075644287 | 6.3152538912533505 | 21.747365799292645 |
| 2026-06-18 | 2026-06-18 | 2026-04-30 | 31.434595341356633 | 1.5528649632654001 | 5.717351291947272 | 23.2616093618842 | 0.4018645184154954 | 21.78669467245493 | 5.184226876945601 | 4.298928695959322 | 3.1812084397484175 | 6.331869911182422 | 21.804585139915883 |
| 2026-06-17 | 2026-06-17 | 2026-04-30 | 30.829102069396583 | 1.5229536735761495 | 5.60722365381122 | 22.81354417094938 | 0.3941238028281719 | 21.367039292795447 | 5.084368282927844 | 4.383361009173636 | 3.2436883751884538 | 6.2217422730463685 | 21.425346858700628 |
| 2026-06-16 | 2026-06-16 | 2026-04-30 | 31.11378874639809 | 1.5370171587721073 | 5.659002711975628 | 23.02421239171154 | 0.3977632794338084 | 21.564349983192262 | 5.131319112305241 | 4.343253888502128 | 3.214009094651855 | 6.273521331210778 | 21.60365451474021 |
| 2026-06-15 | 2026-06-15 | 2026-04-30 | 31.043678760250472 | 1.533553734481723 | 5.646251047272245 | 22.972330982314567 | 0.39686698299628875 | 21.515758142098043 | 5.1197564988667095 | 4.3530628248820635 | 3.2212677103218796 | 6.260769666507395 | 21.559742564147303 |
| 2026-06-12 | 2026-06-12 | 2026-04-30 | 30.61558544075522 | 1.5124059796074123 | 5.568389065379001 | 22.65554180591854 | 0.3913941746522439 | 21.219055151590954 | 5.049154893575857 | 4.4139310750836245 | 3.2663102325288484 | 6.1829076846141495 | 21.291615101459616 |
| 2026-06-11 | 2026-06-11 | 2026-04-30 | 30.341522078342223 | 1.49886728478458 | 5.518542184827437 | 22.452734840928976 | 0.3878905080723045 | 21.02910726987152 | 5.0039560725323975 | 4.453800426026968 | 3.295813563399972 | 6.133060804062585 | 21.119961140435198 |
| 2026-06-10 | 2026-06-10 | 2026-04-30 | 29.591562101675905 | 1.4618193584801404 | 5.3821388179337415 | 21.89776424802594 | 0.3783029087543837 | 20.509324882003654 | 4.880271876014306 | 4.566676253673473 | 3.3793417074908847 | 5.996657437168889 | 20.650239104366175 |
| 2026-06-09 | 2026-06-09 | 2026-04-30 | 30.819542058801062 | 1.5224814102833977 | 5.605484870845007 | 22.806469760429586 | 0.3940015862380648 | 21.360413439029927 | 5.082791635818665 | 4.384720697698914 | 3.244694545078201 | 6.220003490080156 | 21.419359142313773 |
| 2026-06-08 | 2026-06-08 | 2026-04-30 | 29.978225466810102 | 1.480920478942322 | 5.45246548402224 | 22.18389524658439 | 0.38324607043123016 | 20.777313592713078 | 4.944040809194167 | 4.507774621564569 | 3.33575448322361 | 6.066984103257388 | 20.892417765621513 |
| 2026-06-05 | 2026-06-05 | 2026-04-30 | 30.033465405958175 | 1.4836493248251608 | 5.462512571761901 | 22.224772817034495 | 0.38395226598749477 | 20.815599299109966 | 4.95315103867549 | 4.49948356382539 | 3.329619098173118 | 6.077031190997049 | 20.92701616753131 |
| 2026-06-04 | 2026-06-04 | 2026-04-30 | 30.431815389673876 | 1.5033277627408421 | 5.5349648101098765 | 22.519551916618337 | 0.3890448311256284 | 21.091687773408637 | 5.0188473414140455 | 4.440585690615134 | 3.286034655491897 | 6.1494834293450245 | 21.176514502430123 |
| 2026-06-03 | 2026-06-03 | 2026-04-30 | 30.747308706447928 | 1.5189130919758032 | 5.592347006466186 | 22.753017059445476 | 0.3930781443727662 | 21.310349934925735 | 5.070878834568497 | 4.395021536648782 | 3.252317168787826 | 6.206865625701335 | 21.37411726488689 |
| 2026-06-02 | 2026-06-02 | 2026-04-30 | 30.56459871757911 | 1.5098872420460692 | 5.559115556225868 | 22.617811616479617 | 0.3907423528383396 | 21.18371726484153 | 5.040746108993565 | 4.421294230213624 | 3.27175896938851 | 6.173634175461017 | 21.25968061406306 |
| 2026-06-01 | 2026-06-01 | 2026-04-30 | 29.882622119074426 | 1.4761976858712662 | 5.435077064742291 | 22.11314874246796 | 0.3820238630867583 | 20.711052808244148 | 4.9282738034644895 | 4.52219632602351 | 3.346426548564787 | 6.049595683977439 | 20.83253857133033 |
| 2026-05-29 | 2026-05-29 | 2026-04-30 | 30.52210545922506 | 1.5077880805535664 | 5.55138684577449 | 22.586366593389243 | 0.390199112735551 | 21.154266030132 | 5.033738075657815 | 4.427449611539945 | 3.2763139532949817 | 6.165905465009639 | 21.233065834002403 |
| 2026-05-28 | 2026-05-28 | 2026-04-30 | 30.606025430159697 | 1.5119337163146604 | 5.566650282412788 | 22.64846739539874 | 0.3912719580621368 | 21.212429297825437 | 5.047578246466677 | 4.415309797974056 | 3.267330487854143 | 6.181168901647937 | 21.28562738507276 |
| 2026-05-27 | 2026-05-27 | 2026-04-30 | 30.67188544211582 | 1.515187192427087 | 5.578628958147468 | 22.69720382270298 | 0.3921139222006974 | 21.25807556608595 | 5.0584399496440575 | 4.405829051945798 | 3.2603147331363327 | 6.193147577382617 | 21.326877451575076 |
| 2026-05-26 | 2026-05-26 | 2026-04-30 | 30.575218790387154 | 1.5104118722756572 | 5.561047144220887 | 22.625670473333756 | 0.3908781214206355 | 21.191077826705154 | 5.042497582689622 | 4.419758526840492 | 3.270622548462024 | 6.175565763456036 | 21.26633227865558 |
| 2026-05-22 | 2026-05-22 | 2026-04-30 | 30.79510875942553 | 1.5212744084395622 | 5.601040921297248 | 22.788389112044467 | 0.3936892273233015 | 21.343479203753322 | 5.078762070114396 | 4.388199600609176 | 3.2472689342067276 | 6.2155595405323965 | 21.40405584682116 |
| 2026-05-21 | 2026-05-21 | 2026-01-31 | 30.763410014775047 | 1.6664520220865666 | 5.65603570452635 | 24.90386019859039 | 0.5866058707881567 | 22.977838333045952 | 5.171912259213009 | 4.015441750900136 | 3.2506149335191385 | 6.315656722417051 | 22.025268563850176 |
| 2026-05-20 | 2026-05-20 | 2026-01-31 | 29.629509875964338 | 1.6050287215403067 | 5.447561427214422 | 23.9859356082234 | 0.5649843249974135 | 22.130904457285844 | 4.981282155924008 | 4.169109833085508 | 3.3750136407460687 | 6.107182445105122 | 21.298233807487968 |
| 2026-05-19 | 2026-05-19 | 2026-01-31 | 29.140333602519963 | 1.5785300729949527 | 5.357623463019955 | 23.589933425094962 | 0.5556565660228744 | 21.76552840430055 | 4.899042353368699 | 4.2390963212138635 | 3.431669704404219 | 6.017244480910655 | 20.984583477437894 |
| 2026-05-18 | 2026-05-18 | 2026-01-31 | 29.6895839254196 | 1.6082829290921214 | 5.45860639812211 | 24.034567269293436 | 0.5661298348767003 | 22.175775029037528 | 4.991381742175631 | 4.160674035840038 | 3.368184621623548 | 6.118227416012809 | 21.336752121768455 |
| 2026-05-15 | 2026-05-15 | 2026-01-31 | 29.487905356338292 | 1.597358013450596 | 5.4215265949724 | 23.871302699889707 | 0.5622841678138347 | 22.025137061615688 | 4.957475752451111 | 4.189130407217451 | 3.391220868067031 | 6.0811476128630995 | 21.207439738502238 |
| 2026-05-14 | 2026-05-14 | 2026-01-31 | 30.067192703965564 | 1.6287379733236722 | 5.528032015528398 | 24.340252374623198 | 0.573330191607304 | 22.45781897222851 | 5.054864934383852 | 4.108420835613791 | 3.325884161670038 | 6.187653033419098 | 21.578867539973043 |
| 2026-05-13 | 2026-05-13 | 2026-01-31 | 29.922370048611207 | 1.6208929390201505 | 5.5014055099129555 | 24.223014293383134 | 0.5705686700525351 | 22.34964788325961 | 5.030517501304124 | 4.1283053706208825 | 3.3419812614288995 | 6.161026527803656 | 21.486010064832666 |
| 2026-05-12 | 2026-05-12 | 2026-01-31 | 30.161595717049593 | 1.6338517787168128 | 5.545388570356413 | 24.416674313512328 | 0.5751302963963565 | 22.528330569341943 | 5.070735870032451 | 4.095561857277977 | 3.315474450957928 | 6.205009588247113 | 21.639396919296864 |
| 2026-05-11 | 2026-05-11 | 2026-01-31 | 30.23561611259093 | 1.6378614589754792 | 5.558997659850844 | 24.476595940585543 | 0.5765417393593361 | 22.583617960475763 | 5.0831801013757305 | 4.085535433225268 | 3.307357773945188 | 6.218618677741544 | 21.686857359944373 |
| 2026-05-08 | 2026-05-08 | 2026-01-31 | 30.41583826095672 | 1.647624081630923 | 5.592132572573906 | 24.62249092379565 | 0.5799782689971965 | 22.718229675730814 | 5.113478860130598 | 4.061327520009686 | 3.287760775883825 | 6.251753590464606 | 21.802412302785832 |
| 2026-05-07 | 2026-05-07 | 2026-01-31 | 30.48020424931312 | 1.6511107832481562 | 5.603966641948077 | 24.674597032149762 | 0.5812056188466056 | 22.76630598696841 | 5.124300002653385 | 4.052751089296616 | 3.2808179099473564 | 6.263587659838778 | 21.84368252496941 |
| 2026-05-06 | 2026-05-06 | 2026-01-31 | 30.781648299762256 | 1.667439988858837 | 5.659388921579578 | 24.91862461187765 | 0.5869536438419718 | 22.991460891914 | 5.174978460575831 | 4.013062581003538 | 3.248688927446824 | 6.319009939470279 | 22.03696259812029 |
| 2026-05-05 | 2026-05-05 | 2026-01-31 | 30.325727186773825 | 1.6427427703032011 | 5.575565116212375 | 24.549543432190596 | 0.5782600041782663 | 22.65092381810329 | 5.098329480753164 | 4.073395510438495 | 3.2975301592640363 | 6.235186134103075 | 21.7446348313651 |
| 2026-05-04 | 2026-05-04 | 2026-01-31 | 30.08221285322446 | 1.6295516138821313 | 5.530793559208205 | 24.352411615004087 | 0.5736166002899289 | 22.46903783779781 | 5.057390106139844 | 4.106369487381188 | 3.3242235366099795 | 6.190414577098905 | 21.588498168088513 |
| 2026-05-01 | 2026-05-01 | 2026-01-31 | 30.380438767945286 | 1.6457064932790009 | 5.585624165466286 | 24.593834021825607 | 0.579303260914105 | 22.691789049444658 | 5.10752753445546 | 4.066059806342345 | 3.2915916970070564 | 6.245245183356986 | 21.779714835084746 |
| 2026-04-30 | 2026-04-30 | 2026-01-31 | 30.943635436930997 | 1.6762148220830215 | 5.689171219155184 | 25.049757832027257 | 0.5900424628516237 | 23.112452493563772 | 5.2022115683540475 | 3.9920545607888247 | 3.231682334282246 | 6.348792237045885 | 22.140825605782332 |
| 2026-04-29 | 2026-04-29 | 2026-01-31 | 30.07362897542219 | 1.6290866257512944 | 5.529215362275238 | 24.345462720435933 | 0.5734529203496842 | 22.46262635882599 | 5.055946993597514 | 4.107541563219439 | 3.325172365520818 | 6.188836380165938 | 21.58299435228233 |
| 2026-04-28 | 2026-04-28 | 2026-01-31 | 30.229179841134304 | 1.637512806547857 | 5.557814313104004 | 24.47138559477281 | 0.5764190106169558 | 22.57881057387828 | 5.08209804216207 | 4.086405308466082 | 3.3080619628298735 | 6.217435330994704 | 21.682730547635085 |
| 2026-04-27 | 2026-04-27 | 2026-01-31 | 30.405110050598957 | 1.6470429351378824 | 5.5901601273605825 | 24.613806130698837 | 0.5797737002846939 | 22.71021654964742 | 5.111675244645771 | 4.062760528339337 | 3.2889208371087633 | 6.249781145251283 | 21.79553358257345 |
| 2026-04-24 | 2026-04-24 | 2026-01-31 | 30.290324419972233 | 1.640825004610268 | 5.569056107198984 | 24.520883879993793 | 0.5775849336695683 | 22.62448074655437 | 5.092377604691854 | 4.078156419214091 | 3.3013842510733884 | 6.228677125089684 | 21.72193526457332 |
| 2026-04-23 | 2026-04-23 | 2026-01-31 | 30.448019618239837 | 1.6493673437690342 | 5.598049306308106 | 24.648542652859323 | 0.5805919127090978 | 22.74226660871823 | 5.118889156198906 | 4.0570349901964535 | 3.2842858502395065 | 6.2576703241988065 | 21.82304636433227 |
| 2026-04-22 | 2026-04-22 | 2026-01-31 | 29.978155432955493 | 1.6239148298475576 | 5.511661984259931 | 24.268174157395855 | 0.571632402387306 | 22.39131516078815 | 5.039896081670753 | 4.120623140061177 | 3.335762276089486 | 6.171283002150631 | 21.52177857030076 |
| 2026-04-21 | 2026-04-21 | 2026-01-31 | 30.328945322502136 | 1.6429170965170121 | 5.576156789585795 | 24.552148605096964 | 0.5783213685494564 | 22.65332751140203 | 5.098870510359995 | 4.072963291662395 | 3.2971802658039153 | 6.235777807476495 | 21.746698237519745 |
| 2026-04-20 | 2026-04-20 | 2026-01-31 | 30.36756295124188 | 1.6450090110827456 | 5.583256870066835 | 24.583410679973372 | 0.579057741003738 | 22.682171830986928 | 5.105362865641965 | 4.067783811685007 | 3.2929873286361464 | 6.242877887957535 | 21.771459111375474 |
| 2026-04-17 | 2026-04-17 | 2026-01-31 | 30.239908051492066 | 1.6380939530408976 | 5.559786758317328 | 24.48007038786962 | 0.5766235793294584 | 22.586823699961673 | 5.083901657646896 | 4.084955574700964 | 3.3068883618866 | 6.219407776208028 | 21.689609267847462 |
| 2026-04-16 | 2026-04-16 | 2026-01-31 | 29.68314765396298 | 1.6079342766644993 | 5.45742305137527 | 24.0293569234807 | 0.56600710613432 | 22.170967642440043 | 4.990299682961969 | 4.161576205240985 | 3.3689149535544307 | 6.11704406926597 | 21.332625309459168 |
| 2026-04-15 | 2026-04-15 | 2026-01-31 | 29.500777899251542 | 1.5980553183058406 | 5.42389328846608 | 23.881723391515177 | 0.5625296252985952 | 22.034751834810653 | 4.9596398708784335 | 4.187302497420623 | 3.3897411228107677 | 6.083514306356779 | 21.215693363120813 |
| 2026-04-14 | 2026-04-14 | 2026-01-31 | 29.93095392641348 | 1.6213579271509875 | 5.502983706845923 | 24.229963187951288 | 0.5707323499927798 | 22.35605936223143 | 5.031960613846454 | 4.127121416747612 | 3.3410228169090184 | 6.162604724736623 | 21.49151388063885 |
| 2026-04-13 | 2026-04-13 | 2026-01-31 | 29.83225897442831 | 1.6160116276924286 | 5.4848380535514245 | 24.15006680177808 | 0.5688504052336049 | 22.282342025632087 | 5.015368121926691 | 4.140775295604456 | 3.3520760223259742 | 6.1444590714421246 | 21.428232593411938 |
| 2026-04-10 | 2026-04-10 | 2026-01-31 | 29.53081492397917 | 1.5996824220817478 | 5.429415773919923 | 23.906039222050193 | 0.5631023802382387 | 22.057187120686496 | 4.964689664004245 | 4.183043417236724 | 3.386293275598009 | 6.089036791810623 | 21.234952520261057 |
| 2026-04-09 | 2026-04-09 | 2026-01-31 | 29.634872344248137 | 1.6053192061163217 | 5.448547348868199 | 23.990276679658425 | 0.5650865781408616 | 22.134909797696157 | 4.982183688473335 | 4.1683554272965475 | 3.374402927684927 | 6.108168366758898 | 21.30167211804881 |
| 2026-04-08 | 2026-04-08 | 2026-01-31 | 29.45465019588235 | 1.5955565834608776 | 5.415412436145136 | 23.84438169644832 | 0.5616500485030012 | 22.000298082441105 | 4.951884929718469 | 4.1938600578137555 | 3.395049655486305 | 6.075033454035836 | 21.18611717520735 |
| 2026-04-07 | 2026-04-07 | 2026-01-31 | 28.478441981549086 | 1.5426754447323732 | 5.235930756036559 | 23.0541132287201 | 0.5430354193261809 | 21.271147623582088 | 4.787765827550348 | 4.33762075374138 | 3.511428050199834 | 5.895551773927258 | 20.5601914195134 |
| 2026-04-06 | 2026-04-06 | 2026-01-31 | 28.238145783728033 | 1.5296586145251145 | 5.19175087240581 | 22.85958658443996 | 0.5384533798090336 | 21.091665336575353 | 4.747367482543859 | 4.3745323053247125 | 3.5413090068266473 | 5.851371890296508 | 20.406118162391454 |
| 2026-04-02 | 2026-04-02 | 2026-01-31 | 28.22419943764196 | 1.5289031418182628 | 5.189186753819065 | 22.84829661843678 | 0.5381874467253409 | 21.081248517193217 | 4.745022837452201 | 4.3766938809481255 | 3.5430588641119196 | 5.848807771709764 | 20.39717603602443 |
| 2026-04-01 | 2026-04-01 | 2026-01-31 | 28.668318537099807 | 1.5529610460292504 | 5.270840688879881 | 23.207823730649313 | 0.5466560420776116 | 21.412970418733366 | 4.819687675125707 | 4.308891741018157 | 3.488171092789747 | 5.93046170677058 | 20.681936580818792 |
| 2026-03-31 | 2026-03-31 | 2026-01-31 | 28.54173416673266 | 1.5461039784979989 | 5.247567400317666 | 23.105350062696505 | 0.5442422935766578 | 21.318421888632514 | 4.798406443408801 | 4.328001944512825 | 3.503641349044475 | 5.907188418208365 | 20.60077313994853 |
| 2026-03-30 | 2026-03-30 | 2026-01-31 | 27.479706817117638 | 1.4885740225071908 | 5.052307362314042 | 22.24560855064731 | 0.5239912395510297 | 20.525171311631883 | 4.619859518134412 | 4.495269247066301 | 3.6390490140785667 | 5.71192838020474 | 19.91982182073694 |
| 2026-03-27 | 2026-03-27 | 2026-01-31 | 27.91417150939055 | 1.5121089480767451 | 5.132186277254597 | 22.59732014414074 | 0.53227574178973 | 20.84968213327581 | 4.692901266987425 | 4.425303503341701 | 3.582409743608518 | 5.791807295145296 | 20.19839214706737 |
| 2026-03-26 | 2026-03-26 | 2026-01-31 | 28.42373040037762 | 1.5397117217565732 | 5.225871706782647 | 23.009822639085094 | 0.5419921625903421 | 21.23028239224072 | 4.778567773848053 | 4.345970048032329 | 3.518187042706803 | 5.885492724673346 | 20.525111415793756 |
| 2026-03-25 | 2026-03-25 | 2026-01-31 | 29.05558499662087 | 1.5739392462432455 | 5.3420419283122005 | 23.521327004924935 | 0.5540405543473923 | 21.702227887083335 | 4.884794506540594 | 4.251460811673671 | 3.4416791130390214 | 6.0016629462029 | 20.930244316578005 |
| 2026-03-24 | 2026-03-24 | 2026-01-31 | 28.877507180810568 | 1.5642927819500052 | 5.309301263869495 | 23.377167920243487 | 0.5506449134817898 | 21.56921781893986 | 4.854856250728223 | 4.277678131977864 | 3.4629027836049207 | 5.968922281760194 | 20.816064278142743 |
| 2026-03-23 | 2026-03-23 | 2026-01-31 | 28.801342452713744 | 1.5601669433291352 | 5.295297926094707 | 23.315510394641613 | 0.5491925817465523 | 21.512328780694464 | 4.842051516442447 | 4.288990389118055 | 3.472060379275054 | 5.954918943985406 | 20.767228933089037 |
| 2026-03-20 | 2026-03-20 | 2026-01-31 | 28.184508005729395 | 1.526753059400922 | 5.181889248244962 | 22.81616526918266 | 0.5374305986721272 | 21.05160215142115 | 4.738349955505898 | 4.3828574530474675 | 3.548048451996105 | 5.841510266135661 | 20.371726660420254 |
| 2026-03-19 | 2026-03-19 | 2026-01-31 | 28.665100401371497 | 1.5527867198154393 | 5.270249015506461 | 23.205218557742946 | 0.5465946777064216 | 21.410566725434624 | 4.8191466455188765 | 4.309375485999581 | 3.4885626981866578 | 5.92987003339716 | 20.67987317466415 |
| 2026-03-18 | 2026-03-18 | 2026-01-31 | 28.70157369755575 | 1.5547624760189689 | 5.276954847707144 | 23.234744734090697 | 0.5472901613884452 | 21.437809397907948 | 4.825278497858349 | 4.30389923127828 | 3.4841295133763373 | 5.936575865597844 | 20.70325914411368 |
| 2026-03-17 | 2026-03-17 | 2026-01-31 | 29.071675675262426 | 1.574810877312301 | 5.3450002951793 | 23.53435286945677 | 0.554347376203343 | 21.714246353577042 | 4.887499654574747 | 4.24910770033458 | 3.439774202114248 | 6.00462131307 | 20.940561347351228 |
| 2026-03-16 | 2026-03-16 | 2026-01-31 | 28.826013735367415 | 1.5615033851880167 | 5.299833887989004 | 23.335482503514843 | 0.5496630211171412 | 21.53075628089723 | 4.846199226632759 | 4.285319576526338 | 3.469088751501818 | 5.959454905879703 | 20.78304768057774 |
| 2026-03-13 | 2026-03-13 | 2026-01-31 | 28.7037213039014 | 1.5548788117221837 | 5.277349697893272 | 23.236483282846116 | 0.5473311125863096 | 21.439413490282288 | 4.825639551187018 | 4.30357721444979 | 3.483868831544432 | 5.936970715783971 | 20.70463614761057 |
| 2026-03-12 | 2026-03-12 | 2026-01-31 | 28.717667649987472 | 1.5556342844290354 | 5.279913816480017 | 23.247773248849295 | 0.5475970456700023 | 21.44983030966442 | 4.827984196278675 | 4.301487240501614 | 3.482176937862975 | 5.939534834370716 | 20.713578273977596 |
| 2026-03-11 | 2026-03-11 | 2026-01-31 | 29.360247182798318 | 1.5904427780677373 | 5.398055881317121 | 23.76795975755919 | 0.5598499437139486 | 21.929786485327668 | 4.93601399406987 | 4.207344720372808 | 3.405965875470842 | 6.057676899207821 | 21.12558779588353 |
| 2026-03-10 | 2026-03-10 | 2026-01-31 | 29.228297070357208 | 1.58329504861946 | 5.373796069195359 | 23.661142367944596 | 0.5573338796439402 | 21.831230169553738 | 4.913830679417464 | 4.22633862917274 | 3.4213419878443116 | 6.033417087086058 | 21.04098394536173 |
| 2026-03-09 | 2026-03-09 | 2026-01-31 | 29.124239650088242 | 1.5776582645848862 | 5.354664494247084 | 23.576904910336363 | 0.5553496817413173 | 21.753507492544077 | 4.896336654948374 | 4.241438830936581 | 3.4335660330173465 | 6.014285512137784 | 20.97426434757398 |
| 2026-03-06 | 2026-03-06 | 2026-01-31 | 29.2690623054426 | 1.585503298888408 | 5.381290999862526 | 23.694142991576427 | 0.5581112032960862 | 21.861678581512972 | 4.920684088028103 | 4.220452287957884 | 3.416576826289544 | 6.040912017753226 | 21.067121822714352 |
| 2026-03-05 | 2026-03-05 | 2026-01-31 | 30.1465755677907 | 1.6330381381583536 | 5.542627026676605 | 24.40451507313144 | 0.5748438877137316 | 22.51711170377264 | 5.068210698276459 | 4.097602419074358 | 3.3171263440893872 | 6.202248044567305 | 21.629766291181394 |
| 2026-03-04 | 2026-03-04 | 2026-01-31 | 30.940417301202686 | 1.6760404958692103 | 5.688579545781764 | 25.04715265912089 | 0.5899810984804336 | 23.11004880026503 | 5.201670538747217 | 3.992469777341542 | 3.2320184639562988 | 6.3482005636724645 | 22.13876219962769 |
| 2026-03-03 | 2026-03-03 | 2026-01-31 | 30.87175937394515 | 1.672321300186559 | 5.675956377941109 | 24.991572103482703 | 0.588671908660902 | 23.058766749541526 | 5.190127839953265 | 4.001348918184482 | 3.2392063823999946 | 6.33557739583181 | 22.094740069541018 |
| 2026-03-02 | 2026-03-02 | 2026-01-31 | 31.343771165575145 | 1.69789014981125 | 5.762738550175412 | 25.37367914770159 | 0.5976723701805583 | 23.41132228984594 | 5.269481967810085 | 3.9410918463142246 | 3.1904265594508288 | 6.422359568066113 | 22.397384867069427 |
| 2026-02-27 | 2026-02-27 | 2026-01-31 | 31.478939413744566 | 1.7052122054733385 | 5.787590035670594 | 25.483101710222552 | 0.6002497986217569 | 23.512282298918613 | 5.292206312069322 | 3.924169088093581 | 3.1767271027033797 | 6.447211053561295 | 22.48405212374587 |
| 2026-02-26 | 2026-02-26 | 2026-01-31 | 31.390972672117158 | 1.7004470525078204 | 5.7714168275894195 | 25.411890117146157 | 0.5985724225750846 | 23.44657808840266 | 5.277417435634384 | 3.935165764490971 | 3.1856292267370354 | 6.4310378454801205 | 22.427649556731335 |
| 2026-02-25 | 2026-02-25 | 2026-01-31 | 31.198948510220784 | 1.6900451155077283 | 5.736112044559969 | 25.25644106646153 | 0.5949108486257894 | 23.303151200877046 | 5.245134534730357 | 3.9593860329273296 | 3.2052362267029597 | 6.39573306245067 | 22.30452739192905 |
| 2026-02-24 | 2026-02-24 | 2026-01-31 | 31.626980204827234 | 1.7132315659906714 | 5.814808214659457 | 25.602944964368984 | 0.6030726845477159 | 23.622857081186254 | 5.317094774755881 | 3.9058006857870318 | 3.161857355724938 | 6.4744292325501585 | 22.578973005040886 |
| 2026-02-23 | 2026-02-23 | 2026-01-31 | 30.983326868843566 | 1.6783649045003621 | 5.696468724729288 | 25.08188918128138 | 0.5907993109048375 | 23.14209885933584 | 5.208884450300351 | 3.9869405082385114 | 3.227542362487829 | 6.3560897426199885 | 22.166274981386508 |
| 2026-02-20 | 2026-02-20 | 2026-01-31 | 31.128149524197923 | 1.686209938803884 | 5.72309523034473 | 25.199127262521444 | 0.5935608324596064 | 23.250269948304734 | 5.233231883380079 | 3.9683914033296537 | 3.2125263315849706 | 6.382716248235431 | 22.25913245652688 |
| 2026-02-19 | 2026-02-19 | 2025-07-31 | 36.645642767845224 | Unavailable | 5.988495201036838 | 30.706219532855606 | Unavailable | 27.216513028771505 | 5.591972803039696 | 3.256669219504542 | 2.7288373854843435 | 6.697470620425713 | 22.594467999830123 |
| 2026-02-18 | 2026-02-18 | 2025-07-31 | 37.313901304452514 | Unavailable | 6.097699535775267 | 31.266168595825057 | Unavailable | 27.71282489000372 | 5.693946278734493 | 3.1983451919770207 | 2.6799663531314377 | 6.806674955164141 | 22.962877805043025 |
| 2026-02-17 | 2026-02-17 | 2025-07-31 | 37.01966696082645 | Unavailable | 6.049616849221028 | 31.019622931263395 | Unavailable | 27.49429869583808 | 5.649047340606958 | 3.2237658150000956 | 2.701266872708991 | 6.758592268609902 | 22.80066690718819 |
| 2026-02-13 | 2026-02-13 | 2025-07-31 | 37.17675833940523 | Unavailable | 6.075288140422086 | 31.15125337878802 | Unavailable | 27.610969580256256 | 5.673018832174719 | 3.21014370702957 | 2.6898525978798355 | 6.78426355981096 | 22.88727111949898 |
| 2026-02-12 | 2026-02-12 | 2025-07-31 | 36.73790465602477 | Unavailable | 6.003572297053465 | 30.783527872373735 | Unavailable | 27.28503541484631 | 5.606051583775663 | 3.248490569846078 | 2.7219843084763595 | 6.712547716442338 | 22.6453318233218 |
| 2026-02-11 | 2026-02-11 | 2025-07-31 | 36.71296818791768 | Unavailable | 5.999497271803229 | 30.762633037238192 | Unavailable | 27.26651524006243 | 5.602246382367625 | 3.250697034904324 | 2.723833155852275 | 6.708472691192103 | 22.631584390472426 |
| 2026-02-10 | 2026-02-10 | 2025-07-31 | 36.878783906040184 | Unavailable | 6.026594262256467 | 30.90157380776645 | Unavailable | 27.389665642451227 | 5.627549171895201 | 3.236081133669222 | 2.7115861589899533 | 6.735569681645341 | 22.722998316473117 |
| 2026-02-09 | 2026-02-09 | 2025-07-31 | 36.312763366763605 | Unavailable | 5.934097282339382 | 30.42729229361104 | Unavailable | 26.96928536752014 | 5.541176789736475 | 3.2865231330819884 | 2.75385266028881 | 6.643072701728256 | 22.410952146917143 |
| 2026-02-06 | 2026-02-06 | 2025-07-31 | 36.1781125266187 | Unavailable | 5.9120931408066015 | 30.314465284845866 | Unavailable | 26.869280944938293 | 5.5206296310806175 | 3.2987552002109624 | 2.7641021882062864 | 6.621068560195475 | 22.336719365632536 |
| 2026-02-05 | 2026-02-05 | 2025-07-31 | 35.229339650046334 | Unavailable | 5.757048191691588 | 29.519466861174802 | Unavailable | 26.16463265918808 | 5.375850832802594 | 3.3875950561805044 | 2.838543128919207 | 6.4660236110804625 | 21.813662477464838 |
| 2026-02-04 | 2026-02-04 | 2025-07-31 | 35.650740849568514 | Unavailable | 5.825912014794291 | 29.87256853347759 | Unavailable | 26.47760496287486 | 5.440154904689798 | 3.3475527853566387 | 2.8049907973009294 | 6.534887434183165 | 22.045980248698463 |
| 2026-02-03 | 2026-02-03 | 2025-07-31 | 34.68077159462804 | Unavailable | 5.667403232040422 | 29.059809181130888 | Unavailable | 25.757214245980162 | 5.292141627155719 | 3.4411788245647523 | 2.8834421900662015 | 6.376378651429296 | 21.511237832852423 |
| 2026-02-02 | 2026-02-02 | 2025-07-31 | 34.52368021604926 | Unavailable | 5.641731940839364 | 28.928178733606263 | Unavailable | 25.640543361561985 | 5.268170135587959 | 3.4568370487779316 | 2.8965625731150273 | 6.350707360228238 | 21.424633620541634 |
| 2026-01-30 | 2026-01-30 | 2025-07-31 | 34.226953747520824 | Unavailable | 5.593242000464724 | 28.67954486077274 | Unavailable | 25.420166280230728 | 5.222890909556509 | 3.4868056827769895 | 2.921673974776191 | 6.302217419853599 | 21.261048818427366 |
| 2026-01-29 | 2026-01-29 | 2025-07-31 | 34.285551023278714 | Unavailable | 5.602817750217376 | 28.728644854047463 | Unavailable | 25.4636861477691 | 5.231832610332402 | 3.4808463994051357 | 2.916680555377495 | 6.311793169606251 | 21.293353397816013 |
| 2026-01-28 | 2026-01-28 | 2025-07-31 | 33.90404665081953 | Unavailable | 5.540473718810428 | 28.408973642719854 | Unavailable | 25.180344993423752 | 5.173616628461172 | 3.520014529832415 | 2.9495004248285737 | 6.249449138199302 | 21.083030680115883 |
| 2026-01-27 | 2026-01-27 | 2025-07-31 | 34.07111033377865 | Unavailable | 5.567774647054645 | 28.54896011143616 | Unavailable | 25.304422252286322 | 5.199109852236816 | 3.5027545525184274 | 2.9350378963393626 | 6.276750066443519 | 21.17513260702817 |
| 2026-01-26 | 2026-01-26 | 2025-07-31 | 33.82550096153014 | Unavailable | 5.527638073209898 | 28.34315841895754 | Unavailable | 25.122009551214664 | 5.161630882677291 | 3.528188302864448 | 2.9563494156000925 | 6.236613492598773 | 21.03972857396049 |
| 2026-01-23 | 2026-01-23 | 2025-07-31 | 33.82176087179116 | Unavailable | 5.527026881598519 | 28.34002451249763 | Unavailable | 25.119231807575275 | 5.161060160525308 | 3.5285784582120288 | 2.9566763356607018 | 6.236002300987393 | 21.03766666878946 |
| 2026-01-22 | 2026-01-22 | 2025-07-31 | 34.153396112807016 | Unavailable | 5.581221484266554 | 28.61790924165838 | Unavailable | 25.3655354381348 | 5.21166632017268 | 3.4943153657931263 | 2.9279665093832787 | 6.290196903655428 | 21.220496618354595 |
| 2026-01-21 | 2026-01-21 | 2025-07-31 | 34.04866979534477 | Unavailable | 5.564107497386368 | 28.530156672676707 | Unavailable | 25.287755790449992 | 5.195685519324913 | 3.505063121359227 | 2.936972298802471 | 6.273082916775242 | 21.162761176001986 |
| 2026-01-20 | 2026-01-20 | 2025-07-31 | 33.173450748715375 | Unavailable | 5.421082442707967 | 27.796790680015768 | Unavailable | 24.637735521013777 | 5.062130729838498 | 3.597537613286199 | 3.0144587838475756 | 6.130057862096842 | 20.680254390343304 |
| 2026-01-16 | 2026-01-16 | 2025-07-31 | 33.90155452591716 | Unavailable | 5.540066464990027 | 28.406885434447993 | Unavailable | 25.178494106258135 | 5.1732363405572555 | 3.52027328834627 | 2.9497172444865822 | 6.249041884378901 | 21.081656775856448 |
| 2026-01-15 | 2026-01-15 | 2025-07-31 | 33.900306561080555 | Unavailable | 5.539862527199048 | 28.405839736259946 | Unavailable | 25.177567249784364 | 5.173045906309188 | 3.520402879424486 | 2.9498258318054735 | 6.248837946587922 | 21.080968774944854 |
| 2026-01-14 | 2026-01-14 | 2025-07-31 | 33.230803864407505 | Unavailable | 5.430454876431198 | 27.844848163206677 | Unavailable | 24.680331357860307 | 5.070882576958543 | 3.5913286154002773 | 3.0092561229644805 | 6.139430295820072 | 20.71187306638411 |
| 2026-01-13 | 2026-01-13 | 2025-07-31 | 33.01386724523422 | Unavailable | 5.395003897686508 | 27.663072024219282 | Unavailable | 24.519213749429984 | 5.037778950366821 | 3.6149275074167124 | 3.0290301725992337 | 6.103979317075383 | 20.592276273773077 |
| 2026-01-12 | 2026-01-12 | 2025-07-31 | 32.71464865180341 | Unavailable | 5.346106703491468 | 27.412349943113895 | Unavailable | 24.296985780933113 | 4.992119436431455 | 3.647990785449623 | 3.0567346470489283 | 6.055082122880343 | 20.427317567399374 |
| 2026-01-09 | 2026-01-09 | 2025-07-31 | 32.5675333823758 | Unavailable | 5.322065671095128 | 27.28907870488518 | Unavailable | 24.187724096741256 | 4.969670257663798 | 3.6644696246963586 | 3.0705426421429833 | 6.031041090484002 | 20.346213167253836 |
| 2026-01-08 | 2026-01-08 | 2025-07-31 | 31.824471148603518 | Unavailable | 5.200637193248329 | 26.66644991866544 | Unavailable | 23.635855949830308 | 4.856282048633215 | 3.7500304804354188 | 3.142236033807213 | 5.909612612637203 | 19.936564209838448 |
| 2026-01-07 | 2026-01-07 | 2025-07-31 | 31.52525255517271 | Unavailable | 5.151739999053288 | 26.415727837560052 | Unavailable | 23.413627981333438 | 4.810622534697848 | 3.785623497294357 | 3.1720602340929336 | 5.860715418442163 | 19.771605503464745 |
| 2026-01-06 | 2026-01-06 | 2025-07-31 | 31.418032210422677 | Unavailable | 5.134218447471923 | 26.3258854662544 | Unavailable | 23.333996033592047 | 4.794261155650055 | 3.798542697763541 | 3.1828855267016314 | 5.843193866860798 | 19.712495108070822 |
| 2026-01-05 | 2026-01-05 | 2025-07-31 | 30.6562695279555 | Unavailable | 5.009734011568225 | 25.687587147735115 | Unavailable | 22.768239168484158 | 4.678019335859553 | 3.8929308317234077 | 3.2619754960338483 | 5.7187094309571 | 19.29253662480028 |
| 2026-01-02 | 2026-01-02 | 2025-07-31 | 30.050350259230505 | Unavailable | 4.910716929074607 | 25.17987357855241 | Unavailable | 22.318226331320673 | 4.585558573388743 | 3.9714258170532477 | 3.3277482337924895 | 5.619692348463482 | 18.958494352928934 |
| 2025-12-31 | 2025-12-31 | 2025-07-31 | 29.975544659680093 | Unavailable | 4.898492475085458 | 25.117192261250008 | Unavailable | 22.262668632750973 | 4.574143549756847 | 3.981336725851988 | 3.3360528102266427 | 5.607467894474333 | 18.917254151944572 |
| 2025-12-30 | 2025-12-30 | 2025-07-31 | 30.415648210282583 | Unavailable | 4.9704125671258375 | 25.485965059904455 | Unavailable | 22.58953106752566 | 4.64130152270008 | 3.9237282074644297 | 3.287781319294491 | 5.679387986514712 | 19.159882497815225 |
| 2025-12-29 | 2025-12-29 | 2025-07-31 | 30.313414017722714 | Unavailable | 4.953705834066052 | 25.40030069919464 | Unavailable | 22.51360230700647 | 4.625701009756229 | 3.9369612660991313 | 3.298869600815503 | 5.6626812534549265 | 19.10352095972205 |
| 2025-12-26 | 2025-12-26 | 2025-07-31 | 30.419388300021563 | Unavailable | 4.971023758737217 | 25.489098966364363 | Unavailable | 22.59230881116505 | 4.641872244852064 | 3.9232457817344137 | 3.287377083776833 | 5.679999178126092 | 19.161944402986254 |
| 2025-12-24 | 2025-12-24 | 2025-07-31 | 30.3545569072369 | Unavailable | 4.960429252672006 | 25.434775264305753 | Unavailable | 22.544158899930707 | 4.631979243724161 | 3.931625066895574 | 3.2943982778466703 | 5.669404672060881 | 19.126202965385264 |
| 2025-12-23 | 2025-12-23 | 2025-07-31 | 30.168790873197473 | Unavailable | 4.930072055490112 | 25.279117669237788 | Unavailable | 22.40619150998023 | 4.603632118892488 | 3.9558342703428373 | 3.3146837213433664 | 5.6390474748789865 | 19.023790463835947 |
| 2025-12-22 | 2025-12-22 | 2025-07-31 | 30.34084261073217 | Unavailable | 4.958188113136688 | 25.42328374260205 | Unavailable | 22.53397336895596 | 4.629886499068184 | 3.9334021919611035 | 3.295887371454475 | 5.667163532525563 | 19.11864229683086 |
| 2025-12-19 | 2025-12-19 | 2025-07-31 | 29.969312445038742 | Unavailable | 4.897474029653678 | 25.111970146518235 | Unavailable | 22.258040001945968 | 4.573192539700947 | 3.9821646575931817 | 3.33674655310801 | 5.606449449042553 | 18.913818342514105 |
| 2025-12-18 | 2025-12-18 | 2025-07-31 | 29.714974928475677 | Unavailable | 4.855911134795193 | 24.898854942931752 | Unavailable | 22.069144957121757 | 4.534381691589387 | 4.016248949166549 | 3.365306558080607 | 5.564886554184067 | 18.773602498192766 |
| 2025-12-17 | 2025-12-17 | 2025-07-31 | 29.68131412082487 | Unavailable | 4.850410410292777 | 24.870649784792576 | Unavailable | 22.044145264367263 | 4.529245192221532 | 4.020803672815418 | 3.3691230648658665 | 5.559385829681651 | 18.755045351653493 |
| 2025-12-16 | 2025-12-16 | 2025-07-31 | 29.46936555622717 | Unavailable | 4.815774560950446 | 24.693053250453136 | Unavailable | 21.8867322560501 | 4.496902722029862 | 4.049721959683739 | 3.3933543567200752 | 5.524749980339321 | 18.638198465125086 |
| 2025-12-15 | 2025-12-15 | 2025-07-31 | 29.646403445952032 | Unavailable | 4.844705437118602 | 24.841397334413237 | Unavailable | 22.018217302248026 | 4.5239179683095 | 4.025538445112675 | 3.3730904385184086 | 5.5536808565074764 | 18.735799155420747 |
| 2025-12-12 | 2025-12-12 | 2025-07-31 | 29.354665031999183 | Unavailable | 4.797030626146321 | 24.596943066227666 | Unavailable | 21.801544821029932 | 4.479399898678102 | 4.065545857903902 | 3.4066135617964353 | 5.506006045535196 | 18.574964259389102 |
| 2025-12-11 | 2025-12-11 | 2025-07-31 | 29.227496273717648 | Unavailable | 4.776249178717078 | 24.490385464434425 | Unavailable | 21.70709729861783 | 4.459994474622322 | 4.083235037081086 | 3.4214357283118835 | 5.485224598105954 | 18.504856337228436 |
| 2025-12-10 | 2025-12-10 | 2025-07-31 | 29.463133341585824 | Unavailable | 4.814756115518666 | 24.687831135721364 | Unavailable | 21.882103625245097 | 4.495951711973962 | 4.05057858060718 | 3.3940721389213113 | 5.52373153490754 | 18.63476265569462 |
| 2025-12-09 | 2025-12-09 | 2025-07-31 | 29.104069507560514 | Unavailable | 4.756079233779995 | 24.38696336315321 | Unavailable | 21.615428932736076 | 4.441160063014635 | 4.100551532836276 | 3.435945614891501 | 5.4650546531688695 | 18.43681136902067 |

[Next rows](https://beanvest.com/stock/ndsn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 32.95181762997394, median 32.012399939729534, 1255 valid observations. Near historical median.
- peg: mean 3.999893610773507, median 4.506339750178082, 714 valid observations. Cheap vs. history.
- ps: mean 5.468117531409379, median 5.559354718458202, 1255 valid observations. Expensive vs. history.
- pfcf: mean 25.094408158563443, median 24.898854942931752, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.851974987807981, median 0.8252324101261388, 882 valid observations. Cheap vs. history.
- pocf: mean 22.959655286980528, median 22.74226660871823, 1255 valid observations. Near historical median.
- pb: mean 5.613577469590644, median 5.622244960833701, 1255 valid observations. Near historical median.
- fcf_yield: mean 4.005266571848057, median 4.016248949166549, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.0969251424087654, median 3.1237895374377507, 1255 valid observations. Near historical median.
- ev_sales: mean 5.9488501770103746, median 6.003949720466561, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 21.23451174527812, median 21.433552865895617, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000072331-9782d1eab6bd](https://data.sec.gov/api/xbrl/companyfacts/CIK0000072331.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 9782d1eab6bdd78c49f6ab6de3749a577fe54cd33d3afd29bd105474f124eb2e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.