# Nike Valuation

NYSE: NKE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/nke/valuation) · [JSON with these options](https://beanvest.com/stock/nke/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/nke)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-05-31 | 17.055791680655815 | Unavailable | 1.142493222627662 | 24.271703545548657 | Unavailable | 18.483054582802744 | 3.566054526974656 | 4.120023953503653 | 5.8631110107551985 | 1.1506616781645387 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-05-31 | 17.170292901101615 | Unavailable | 1.1501631608393426 | 24.434647590029222 | Unavailable | 18.60713749533606 | 3.58999464087614 | 4.092549304488676 | 5.824012471772347 | 1.1583316163762192 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-05-31 | 17.1989168412617 | Unavailable | 1.1520805539601136 | 24.475381658718568 | Unavailable | 18.63815674429615 | 3.5959793839651097 | 4.085738126350247 | 5.814319641344582 | 1.1602490094969902 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-05-31 | 17.222770731373487 | Unavailable | 1.153678422197267 | 24.50932757926227 | Unavailable | 18.664006775839887 | 3.600966796710985 | 4.080079295386773 | 5.8062666895888695 | 1.1618468777341435 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-05-31 | 17.222770731373487 | Unavailable | 1.153678422197267 | 24.50932757926227 | Unavailable | 18.664006775839887 | 3.600966796710985 | 4.080079295386773 | 5.8062666895888695 | 1.1618468777341435 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-05-31 | 16.941290460210013 | Unavailable | 1.1348232844159816 | 24.108759501068093 | Unavailable | 18.358971670269426 | 3.5421144130731728 | 4.147869988730432 | 5.902738060885615 | 1.1429917399528582 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-05-31 | 17.346813871851033 | Unavailable | 1.1619875320857151 | 24.685850509941858 | Unavailable | 18.798430095436895 | 3.626901951813859 | 4.050903571652372 | 5.764747390428376 | 1.1701559876225918 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-05-31 | 17.070103650735856 | Unavailable | 1.1434519191880477 | 24.29207057989333 | Unavailable | 18.49856420728279 | 3.5690468985191415 | 4.116569630040944 | 5.858195242750575 | 1.1516203747249243 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-05-31 | 17.280022251563967 | Unavailable | 1.1575134522578732 | 24.59080089645641 | Unavailable | 18.726049218222037 | 3.6129370439193274 | 4.066561330030134 | 5.787029585042883 | 1.1656819077947498 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-05-31 | 17.676001923238086 | Unavailable | 1.184038406341307 | 25.15431042922343 | Unavailable | 19.15516526409483 | 3.6957291609434217 | 3.9754617913844053 | 5.657387933893193 | 1.1922068618781836 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 17.556730652743987 | Unavailable | 1.1760489432460086 | 24.984578236597212 | Unavailable | 19.02591313414516 | 3.6707917166988437 | 4.002469005201008 | 5.695821276632204 | 1.1842173987828852 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 17.470855192393426 | Unavailable | 1.1702965200646314 | 24.86237085071372 | Unavailable | 18.932851442802917 | 3.6528367264015316 | 4.022142562366666 | 5.7238182618294875 | 1.178464975601508 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 17.81912708384397 | Unavailable | 1.1936257376737587 | 25.35798854239334 | Unavailable | 19.310267425588233 | 3.7256540179338753 | 3.9435304512745786 | 5.611947180659977 | 1.2017941932106353 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 18.176940895326258 | Unavailable | 1.2175941269596535 | 25.867185120271984 | Unavailable | 19.698023815437242 | 3.8004663506676093 | 3.8659018959751634 | 5.5014757750415795 | 1.2257625824965301 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 18.320067875867302 | Unavailable | 1.2271815802016373 | 26.07086582334962 | Unavailable | 19.853127949161635 | 3.830391588173264 | 3.8356992313787246 | 5.458495060038954 | 1.2353500357385139 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 18.49658884661672 | Unavailable | 1.2390059514480098 | 26.322068743262253 | Unavailable | 20.04442054926247 | 3.867298899110983 | 3.799093489777369 | 5.406402273913948 | 1.2471744069848865 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 18.243734335548485 | Unavailable | 1.2220683286970275 | 25.96223732366515 | Unavailable | 19.770406664883087 | 3.814431639077342 | 3.8517481661277237 | 5.481333928720223 | 1.2302367842339041 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 18.186482815358005 | Unavailable | 1.2182332986364213 | 25.880764006471008 | Unavailable | 19.708364222500936 | 3.8024613918689996 | 3.863873569381369 | 5.498589310273488 | 1.2264017541732979 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 18.63494395717431 | Unavailable | 1.2482737578968437 | 26.518958708286515 | Unavailable | 20.194353493339523 | 3.896226425758342 | 3.770887126452385 | 5.366262449182241 | 1.2564422134337203 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 18.89256851829084 | Unavailable | 1.2655309055314437 | 26.885578276029268 | Unavailable | 20.47353659513526 | 3.9500910161350773 | 3.7194662124548135 | 5.293086533108774 | 1.2736993610683203 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 18.339149895995636 | Unavailable | 1.2284598016456405 | 26.098021005839943 | Unavailable | 19.873806791058033 | 3.8343812900608434 | 3.8317081581635266 | 5.452815455848096 | 1.2366282571825171 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 18.410713386266156 | Unavailable | 1.2332535282666324 | 26.19986135737876 | Unavailable | 19.95135885792023 | 3.8493439088136707 | 3.8168140905767287 | 5.431620051974576 | 1.241421983803509 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 18.835318818035518 | Unavailable | 1.2616959973803694 | 26.80410754874285 | Unavailable | 20.411496124984094 | 3.9381211494419364 | 3.730771480384175 | 5.309174799008249 | 1.269864452917246 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 19.441217090537744 | Unavailable | 1.3022824845336287 | 27.666347398072944 | Unavailable | 21.068097181796134 | 4.064803411866217 | 3.6144995420308117 | 5.143710886736155 | 1.3104509400705053 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 19.44598714058604 | Unavailable | 1.3026020094172466 | 27.673135546218596 | Unavailable | 21.07326639921249 | 4.065800742209311 | 3.613612914697862 | 5.142449147839266 | 1.3107704649541232 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 19.183590709486058 | Unavailable | 1.2850252149894967 | 27.299725240422468 | Unavailable | 20.788912107769413 | 4.01093844097428 | 3.6630405295043356 | 5.212788445833094 | 1.2931936705263734 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 19.58434225114363 | Unavailable | 1.3118698158660804 | 27.870025511242858 | Unavailable | 21.22319934328954 | 4.09472826885667 | 3.588084264926836 | 5.106119915472806 | 1.320038271402957 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 19.112029039150695 | Unavailable | 1.280231610278037 | 27.197887478791376 | Unavailable | 20.711362013138203 | 3.995976202736654 | 3.676756147990499 | 5.23230682598648 | 1.2884000658149135 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 18.64925592725435 | Unavailable | 1.249232454457229 | 26.539325742631192 | Unavailable | 20.20986311781957 | 3.8992187973028267 | 3.7679932402866574 | 5.362144226561782 | 1.2574009099941057 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 19.431675170506 | Unavailable | 1.301643312856861 | 27.652768511873923 | Unavailable | 21.057756774732443 | 4.062808370664826 | 3.6162744412755865 | 5.146236704892181 | 1.3098117683937376 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 19.670217711494193 | Unavailable | 1.3176222390474577 | 27.99223289712635 | Unavailable | 21.316261034631783 | 4.112683259153982 | 3.5724195482192447 | 5.083827818619695 | 1.3257906945843343 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 19.326715870091945 | Unavailable | 1.2946125463219482 | 27.50340335359238 | Unavailable | 20.94401426926282 | 4.040863297964734 | 3.635913661824634 | 5.174184826442749 | 1.3027810018588248 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 19.713155441669475 | Unavailable | 1.3204984506381465 | 28.053336590068096 | Unavailable | 21.362791880302904 | 4.1216607543026385 | 3.5646383694481334 | 5.0727546026761905 | 1.3286669061750231 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 20.090053093215257 | Unavailable | 1.3457451832775769 | 28.589690940344788 | Unavailable | 21.771229084279295 | 4.200463169439153 | 3.4977642888361355 | 4.97758764180527 | 1.3539136388144535 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 19.894448282402344 | Unavailable | 1.3326424686776688 | 28.311330248034103 | Unavailable | 21.559255670051076 | 4.1595657760986535 | 3.5321547636195527 | 5.02652793284321 | 1.3408109242145454 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 20.037573443008228 | Unavailable | 1.3422298000101205 | 28.515008361204018 | Unavailable | 21.714357831544483 | 4.189490633089107 | 3.506925150898942 | 4.990624253202341 | 1.350398255546997 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 20.252262093884635 | Unavailable | 1.3566108579635638 | 28.820526825912747 | Unavailable | 21.947012059900086 | 4.234378108832388 | 3.469749203546455 | 4.937720020431494 | 1.3647793135004405 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 19.813342872100076 | Unavailable | 1.3272095703799094 | 28.195911010296264 | Unavailable | 21.47136319612519 | 4.1426081161444355 | 3.5466135484497427 | 5.047103895870788 | 1.335378025916786 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 20.34290760428349 | Unavailable | 1.3626828060285592 | 28.94952235994189 | Unavailable | 22.045242968658677 | 4.253330429472794 | 3.4542884250958235 | 4.915718143405595 | 1.3708512615654358 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 19.89921833245064 | Unavailable | 1.3329619935612866 | 28.318118396179756 | Unavailable | 21.56442488746743 | 4.160563106441748 | 3.5313080693062733 | 5.025323021705082 | 1.3411304490981633 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 20.175928553565818 | Unavailable | 1.3514976064589543 | 28.71189832622828 | Unavailable | 21.864290775621537 | 4.218418159736466 | 3.482876641028299 | 4.956401373771041 | 1.359666061995831 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 20.61961782539867 | Unavailable | 1.3812184189262267 | 29.343302289990415 | Unavailable | 22.345108856812786 | 4.311185482767512 | 3.4079327204461234 | 4.849750409865638 | 1.3893868744631033 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 20.538512415096402 | Unavailable | 1.375785520628467 | 29.227883052252572 | Unavailable | 22.2572163828869 | 4.294227822813294 | 3.4213904517553853 | 4.868901796728818 | 1.3839539761653437 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 20.104365063295297 | Unavailable | 1.3467038798379625 | 28.61005797468946 | Unavailable | 21.78673870875934 | 4.203455540983638 | 3.4952742874015588 | 4.974044178225296 | 1.354872335374839 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 19.894448282402344 | Unavailable | 1.3326424686776688 | 28.311330248034103 | Unavailable | 21.559255670051076 | 4.1595657760986535 | 3.5321547636195527 | 5.02652793284321 | 1.3408109242145454 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 19.555718310983547 | Unavailable | 1.3099524227453092 | 27.829291442553508 | Unavailable | 21.19218009432945 | 4.0887435257677005 | 3.593336187032449 | 5.113593804623101 | 1.3181208782821858 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 20.137760873438832 | Unavailable | 1.3489409197518833 | 28.657582781432183 | Unavailable | 21.822929147366768 | 4.210437994930904 | 3.489477837774649 | 4.965795384525463 | 1.35710937528876 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 20.49557468492112 | Unavailable | 1.3729093090377784 | 29.166779359310826 | Unavailable | 22.210685537215777 | 4.285250327664638 | 3.4285581814872983 | 4.879102027501156 | 1.381077764574655 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 20.738889095892766 | Unavailable | 1.389207882021525 | 29.51303448261663 | Unavailable | 22.474360986762456 | 4.33612292701209 | 3.3883333839799037 | 4.821859046432941 | 1.3973763375584016 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 20.8772423865152 | Unavailable | 1.3984755665608266 | 29.709921857733168 | Unavailable | 22.62429195860852 | 4.365050073144247 | 3.365878930239296 | 4.789904631494384 | 1.4066440220977032 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 21.26368195809273 | Unavailable | 1.4243614708770247 | 30.259855094208884 | Unavailable | 23.043069569648605 | 4.445847529482153 | 3.3047084888102436 | 4.702854387922271 | 1.4325299264139013 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-02-28 | 28.16357007921007 | Unavailable | 1.3620796741014691 | 60.465680036471994 | Unavailable | 37.40733924334277 | 4.497376343379891 | 1.653830734057427 | 3.5506862133866517 | 1.391505979369831 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-02-28 | 28.222834179687503 | Unavailable | 1.3649458741761464 | 60.59291689341305 | Unavailable | 37.486054843150455 | 4.506840092568976 | 1.6503579151983492 | 3.543230256866685 | 1.3943721794445083 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-02-28 | 28.81547267252604 | Unavailable | 1.3936077534377316 | 61.86528006983167 | Unavailable | 38.27320750483092 | 4.601477183334535 | 1.6164155385237566 | 3.4703577878611194 | 1.4230340587060935 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-02-28 | 29.21715129665799 | Unavailable | 1.4130342071121909 | 62.72766261209968 | Unavailable | 38.80672397726119 | 4.665620327713305 | 1.5941929897561775 | 3.4226471631215647 | 1.4424605123805527 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-02-28 | 28.170153862847222 | Unavailable | 1.3623980867830157 | 60.47981506813573 | Unavailable | 37.41608393825634 | 4.498427692789655 | 1.6534442092347894 | 3.5498563652464474 | 1.3918243920513775 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-02-28 | 28.242588042534724 | Unavailable | 1.365901233705976 | 60.63532738139611 | Unavailable | 37.51229226428755 | 4.509994541923572 | 1.649203596626108 | 3.5407519965732286 | 1.3953275389743378 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-02-28 | 28.453304286024306 | Unavailable | 1.3760921403081203 | 61.087723896521645 | Unavailable | 37.79216921107124 | 4.543643338790255 | 1.6369901122751445 | 3.5145302983006443 | 1.4055184455764822 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-02-28 | 28.538908544921878 | Unavailable | 1.3802322340793631 | 61.27151166610135 | Unavailable | 37.90587026332598 | 4.557313287869 | 1.6320798570296298 | 3.503988242668576 | 1.409658539347725 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-02-28 | 29.032775211588543 | Unavailable | 1.404117194206612 | 62.3318170096128 | Unavailable | 38.561832482924565 | 4.636177730736282 | 1.604317101562722 | 3.4443830901871424 | 1.4335434994749738 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-02-28 | 28.354532459852432 | Unavailable | 1.3713152211737842 | 60.87566606361447 | Unavailable | 37.66097876898935 | 4.527870690891978 | 1.642692498764629 | 3.526773017385893 | 1.4007415264421461 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-02-28 | 27.030968386501737 | Unavailable | 1.3073034600010511 | 58.03404472292834 | Unavailable | 35.90299815208318 | 4.316513759377495 | 1.7231264937232877 | 3.699460506562403 | 1.336729765269413 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-02-28 | 27.31411880967882 | Unavailable | 1.3209975135261556 | 58.64195355131426 | Unavailable | 36.279083424898076 | 4.361729405378094 | 1.7052637905811858 | 3.661110237411898 | 1.3504238187945174 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-02-28 | 26.833422222222225 | Unavailable | 1.2977495002471893 | 57.609923664122135 | Unavailable | 35.64061393152302 | 4.2849680624556425 | 1.7358120552809762 | 3.7266957293723255 | 1.3271758055155511 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-02-28 | 26.932196560329864 | Unavailable | 1.3025265408667148 | 57.821986890021165 | Unavailable | 35.77180771000129 | 4.300741111479218 | 1.7294459318771322 | 3.7130280025988056 | 1.3319528461350767 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-02-28 | 27.538005132378473 | Unavailable | 1.3318253669765827 | 59.12262552275912 | Unavailable | 36.576453097905286 | 4.397481302189607 | 1.6913998510012924 | 3.631345099955065 | 1.3612516722449446 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-02-28 | 27.906759814453128 | Unavailable | 1.34965951427293 | 59.91432212072474 | Unavailable | 37.066239422974924 | 4.456366897268952 | 1.669050011089241 | 3.5833611879301457 | 1.3790858195412918 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-02-28 | 28.44013420681424 | Unavailable | 1.3754551934598376 | 61.05944844020232 | Unavailable | 37.77467648484771 | 4.541540238845425 | 1.6377481709146706 | 3.516157809692757 | 1.4048814987281995 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-02-28 | 29.76369828016493 | Unavailable | 1.4394669546325707 | 63.90106978088844 | Unavailable | 39.53265710175389 | 4.752897170359907 | 1.5649190278487015 | 3.3597975311637205 | 1.4688932599009326 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-02-28 | 29.098623095703125 | Unavailable | 1.407301806962836 | 62.473188898217586 | Unavailable | 38.649292777645826 | 4.646692829335134 | 1.600686658766879 | 3.436588723497594 | 1.436728112231198 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-02-28 | 29.658340158420142 | Unavailable | 1.4343715013314984 | 63.67487152332568 | Unavailable | 39.39271862836205 | 4.736072771926566 | 1.5704782374530197 | 3.37173285712719 | 1.4637978065998603 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-02-28 | 29.76369828016493 | Unavailable | 1.4394669546325707 | 63.90106978088844 | Unavailable | 39.53265710175389 | 4.752897170359907 | 1.5649190278487015 | 3.3597975311637205 | 1.4688932599009326 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-02-28 | 29.58590597873264 | Unavailable | 1.4308683544085383 | 63.519359210065296 | Unavailable | 39.29651030233083 | 4.72450592279265 | 1.57432318656253 | 3.3799877574100123 | 1.4602946596769002 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-02-28 | 30.26414873046875 | Unavailable | 1.463670327441366 | 64.97551015606362 | Unavailable | 40.19736401626604 | 4.832812962636955 | 1.539041398210058 | 3.304239643103655 | 1.493096632709728 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-02-28 | 28.947170952690975 | Unavailable | 1.3999771004353692 | 62.1480292400331 | Unavailable | 38.448131430669825 | 4.622507781657537 | 1.6090614814795168 | 3.4545690203520167 | 1.429403405703731 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-02-28 | 29.401529893663195 | Unavailable | 1.4219513415029594 | 63.12351360757842 | Unavailable | 39.0516188079942 | 4.695063325815627 | 1.5841957185981848 | 3.4011835561506834 | 1.4513776467713213 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-02-28 | 28.466474365234376 | Unavailable | 1.3767290871564029 | 61.11599935284097 | Unavailable | 37.80966193729477 | 4.545746438735085 | 1.6362327550707307 | 3.5129042928522374 | 1.4061553924247647 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-02-28 | 28.301852143012155 | Unavailable | 1.3687674337806532 | 60.762564238337156 | Unavailable | 37.59100786409524 | 4.519458291112658 | 1.6457501630075482 | 3.5333376591288013 | 1.3981937390490151 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-02-28 | 28.72328462999132 | Unavailable | 1.389149246984942 | 61.667357268588226 | Unavailable | 38.15076175766261 | 4.586755884846023 | 1.621603461365409 | 3.4814959809848958 | 1.418575552253304 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-02-28 | 28.848399126519098 | Unavailable | 1.395200181301033 | 61.93597140712592 | Unavailable | 38.31694098858794 | 4.60673513375926 | 1.6145706239539932 | 3.4663968548630586 | 1.424626486569395 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-02-28 | 28.79571880967882 | Unavailable | 1.3926523939079023 | 61.82286958184861 | Unavailable | 38.246970083693824 | 4.5983227339799395 | 1.6175243995688013 | 3.4727384532727137 | 1.4220786991762642 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-02-28 | 30.24439486762153 | Unavailable | 1.4627149679115368 | 64.93309966808056 | Unavailable | 40.171126595128946 | 4.829658513282359 | 1.5400466096824483 | 3.3063977784212875 | 1.4921412731798986 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-02-28 | 30.44194103190104 | Unavailable | 1.4722689276653984 | 65.35722072688677 | Unavailable | 40.433510815689104 | 4.861204210204212 | 1.5300528218278688 | 3.2849416499167035 | 1.5016952329337603 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-02-28 | 31.192617963324654 | Unavailable | 1.5085740476211864 | 66.96888398614549 | Unavailable | 41.43057285565553 | 4.981078099182432 | 1.4932307968681093 | 3.20588672991722 | 1.5380003528895483 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-02-28 | 30.27731880967882 | Unavailable | 1.4643072742896488 | 65.00378561238296 | Unavailable | 40.21485674248957 | 4.834916062581785 | 1.5383719433864846 | 3.302802359369839 | 1.4937335795580107 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-02-28 | 29.592489762369794 | Unavailable | 1.4311867670900849 | 63.53349424172903 | Unavailable | 39.305254997244404 | 4.7255572722024155 | 1.5739729286653907 | 3.3792357724209254 | 1.4606130723584467 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-02-28 | 29.4146974609375 | Unavailable | 1.4225881668660525 | 63.151783670905886 | Unavailable | 39.06910819782135 | 4.697166024635158 | 1.5834865491862602 | 3.3996610073178304 | 1.4520144721344144 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-02-28 | 29.23032137586806 | Unavailable | 1.4136711539604736 | 62.755938068419006 | Unavailable | 38.82421670348472 | 4.667723427658135 | 1.5934747065843557 | 3.421105047533207 | 1.4430974592288355 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-02-28 | 29.098623095703125 | Unavailable | 1.407301806962836 | 62.473188898217586 | Unavailable | 38.649292777645826 | 4.646692829335134 | 1.600686658766879 | 3.436588723497594 | 1.436728112231198 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-02-28 | 27.9330974609375 | Unavailable | 1.350933286484306 | 59.97086764037154 | Unavailable | 37.1012215390256 | 4.460572696033313 | 1.6674762919834998 | 3.57998249710198 | 1.3803595917526679 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-02-28 | 28.031871799045142 | Unavailable | 1.3557103271038315 | 60.182930866270574 | Unavailable | 37.23241531750387 | 4.476345745056888 | 1.6616006990786956 | 3.567367913098345 | 1.3851366323721934 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-02-28 | 27.577515370008683 | Unavailable | 1.3337362075214307 | 59.207451891717106 | Unavailable | 36.62893127657587 | 4.403790602024097 | 1.688976586644655 | 3.6261424808687734 | 1.3631625127897926 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-02-28 | 27.669703412543406 | Unavailable | 1.3381947139742203 | 59.40537469296055 | Unavailable | 36.75137702374418 | 4.418511900512609 | 1.6833493689225034 | 3.614061145110337 | 1.3676210192425822 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-02-28 | 27.880419656032988 | Unavailable | 1.3483856205763647 | 59.857771208086085 | Unavailable | 37.03125397052787 | 4.452160697379291 | 1.670626853986357 | 3.586746585371473 | 1.3778119258447266 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-02-28 | 27.887003439670142 | Unavailable | 1.3487040332579112 | 59.87190623974982 | Unavailable | 37.039998665441445 | 4.453212046789057 | 1.6702324392272072 | 3.5858997979591765 | 1.378130338526273 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-02-28 | 27.91334359809028 | Unavailable | 1.3499779269544767 | 59.928457152388475 | Unavailable | 37.0749841178885 | 4.457418246678717 | 1.668656340437999 | 3.5825159980777657 | 1.3794042322228386 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-02-28 | 29.065699153645834 | Unavailable | 1.405709500584724 | 62.40250295391519 | Unavailable | 38.60556263028519 | 4.641435280035708 | 1.6024998239870423 | 3.4404814923385936 | 1.4351358058530859 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-02-28 | 29.243491455078125 | Unavailable | 1.4143081008087564 | 62.784213524738334 | Unavailable | 38.841709429708246 | 4.669826527602965 | 1.5927570703835898 | 3.419564320957135 | 1.4437344060771182 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-02-28 | 28.89449314778646 | Unavailable | 1.3974294345274278 | 62.03493280774764 | Unavailable | 38.378163862172094 | 4.614095783003515 | 1.6119949756359022 | 3.4608670755541797 | 1.4268557397957897 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-02-28 | 28.354532459852432 | Unavailable | 1.3713152211737842 | 60.87566606361447 | Unavailable | 37.66097876898935 | 4.527870690891978 | 1.642692498764629 | 3.526773017385893 | 1.4007415264421461 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-02-28 | 28.374286322699653 | Unavailable | 1.3722705807036135 | 60.91807655159754 | Unavailable | 37.687216190126456 | 4.531025140246573 | 1.6415488745003317 | 3.5243177172001405 | 1.4016968859719754 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-02-28 | 29.236907671440974 | Unavailable | 1.4139896881272098 | 62.7700784930746 | Unavailable | 38.83296473479468 | 4.6687751781932 | 1.5931157392296864 | 3.420334363804194 | 1.4434159933955717 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-02-28 | 29.210567513020834 | Unavailable | 1.4127157944306443 | 62.713527580435944 | Unavailable | 38.79797928234762 | 4.66456897830354 | 1.594552305668672 | 3.4234185951856033 | 1.4421420996990062 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-02-28 | 29.23032137586806 | Unavailable | 1.4136711539604736 | 62.755938068419006 | Unavailable | 38.82421670348472 | 4.667723427658135 | 1.5934747065843557 | 3.421105047533207 | 1.4430974592288355 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-02-28 | 29.651753862847222 | Unavailable | 1.4340529671647624 | 63.660731098670084 | Unavailable | 39.38397059705209 | 4.735021021391501 | 1.5708270746216588 | 3.372481791888104 | 1.4634792724331243 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-02-28 | 29.724188042534724 | Unavailable | 1.4375561140877224 | 63.81624341193046 | Unavailable | 39.4801789230833 | 4.746587870525417 | 1.56699916280727 | 3.364263469767517 | 1.4669824193560843 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-02-28 | 29.42786754014757 | Unavailable | 1.4232251137143352 | 63.18005912722521 | Unavailable | 39.08660092404488 | 4.699269124579988 | 1.582777879308893 | 3.3981395309589786 | 1.4526514189826971 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-02-28 | 29.487131640625 | Unavailable | 1.4260913137890128 | 63.30729598416627 | Unavailable | 39.16531652385256 | 4.7087328737690735 | 1.5795967659874606 | 3.391309850641018 | 1.4555176190573746 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-02-28 | 30.079772645399306 | Unavailable | 1.4547533145357872 | 64.57966455357675 | Unavailable | 39.952472521929415 | 4.803370365659932 | 1.5484750608612674 | 3.324493212726958 | 1.484179619804149 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-02-28 | 30.547299153645834 | Unavailable | 1.4773643809664707 | 65.58341898444954 | Unavailable | 40.57344928908094 | 4.878028608637553 | 1.524775645254343 | 3.2736118337998783 | 1.5067906862348326 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-02-28 | 30.606563254123266 | Unavailable | 1.480230581041148 | 65.71065584139059 | Unavailable | 40.65216488888863 | 4.887492357826639 | 1.5218231916810487 | 3.2672730737427105 | 1.50965688630951 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-02-28 | 30.310242751736112 | Unavailable | 1.4658995806677608 | 65.07447155668534 | Unavailable | 40.2585868898502 | 4.84017361188121 | 1.536700915241264 | 3.2992147512336305 | 1.4953258859361227 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2026-02-28 | 30.092942724609376 | Unavailable | 1.45539026138407 | 64.60794000989607 | Unavailable | 39.969965248152945 | 4.805473465604762 | 1.5477973757510743 | 3.323038259007555 | 1.4848165666524318 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2026-02-28 | 29.921734206814236 | Unavailable | 1.4471100738415843 | 64.24036447073667 | Unavailable | 39.74256314364346 | 4.77813356744727 | 1.5566536837684484 | 3.3420522790830245 | 1.4765363791099462 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2026-02-28 | 29.105209391276045 | Unavailable | 1.407620341129572 | 62.48732932287318 | Unavailable | 38.658040808955775 | 4.647744579870198 | 1.6003244351074464 | 3.4358110486562548 | 1.437046646397934 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2026-02-28 | 28.255758121744794 | Unavailable | 1.3665381805542585 | 60.66360283771544 | Unavailable | 37.52978499051108 | 4.512097641868402 | 1.6484348987236304 | 3.53910164325207 | 1.3959644858226203 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2026-02-28 | 28.064795741102433 | Unavailable | 1.3573026334819436 | 60.253616810572964 | Unavailable | 37.2761454648645 | 4.481603294356314 | 1.6596514083857046 | 3.5631828901410647 | 1.3867289387503055 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2026-02-28 | 28.97351111111111 | Unavailable | 1.4012509941319344 | 62.20458015267175 | Unavailable | 38.48311688311688 | 4.626713981547197 | 1.6075986648340859 | 3.451428431180051 | 1.4306772994002963 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2026-02-28 | 28.400626481119794 | Unavailable | 1.3735444744001788 | 60.97462746423619 | Unavailable | 37.72220164257351 | 4.535231340136233 | 1.6400264201475208 | 3.5210490890571777 | 1.4029707796685407 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2026-02-28 | 28.110889762369794 | Unavailable | 1.3595318867083384 | 60.35257821119468 | Unavailable | 37.337368338448655 | 4.48896394360057 | 1.656930042823774 | 3.5573402636960805 | 1.3889581919767002 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2026-02-28 | 28.993264973958336 | Unavailable | 1.402206353661764 | 62.246990640654815 | Unavailable | 38.50935430425398 | 4.629868430901792 | 1.606503366199488 | 3.449076883538978 | 1.4316326589301258 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2026-02-28 | 29.098623095703125 | Unavailable | 1.407301806962836 | 62.473188898217586 | Unavailable | 38.649292777645826 | 4.646692829335134 | 1.600686658766879 | 3.436588723497594 | 1.436728112231198 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-05-31 | 20.485030036299328 | Unavailable | 1.4239416028600818 | 20.17787995313572 | Unavailable | 17.83161484230598 | 4.990638892518544 | 4.955922040980307 | 4.881613540365854 | 1.4347818283022202 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-05-31 | 24.244213631417914 | Unavailable | 1.685247439580519 | 23.88069880034708 | Unavailable | 21.103873358446254 | 5.90646512370652 | 4.187482151843337 | 4.12469554675144 | 1.6960876650226573 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-05-31 | 23.51899951428229 | Unavailable | 1.6348368445976955 | 23.166358456693597 | Unavailable | 20.472595845450154 | 5.729785774349102 | 4.316604190811283 | 4.251881545355422 | 1.645677070039834 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-05-31 | 23.578667844490017 | Unavailable | 1.638984469356137 | 23.22513212711547 | Unavailable | 20.524535368148552 | 5.744322393961504 | 4.3056805641699425 | 4.241121706261642 | 1.6498246947982755 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-05-31 | 23.899965991724248 | Unavailable | 1.6613183296413299 | 23.541612768470117 | Unavailable | 20.80421593492708 | 5.822598238655895 | 4.247797335870402 | 4.184106372144071 | 1.6721585550834681 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-05-31 | 24.317653057848535 | Unavailable | 1.690352311499156 | 23.953037084826935 | Unavailable | 21.16780021449822 | 5.924356708787893 | 4.174835936080317 | 4.112238946830643 | 1.7011925369412946 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-05-31 | 24.55174243336329 | Unavailable | 1.7066241744152633 | 24.183616552324487 | Unavailable | 21.371568116007683 | 5.9813864295009775 | 4.135030828976164 | 4.073030672727746 | 1.7174643998574015 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-05-31 | 24.19372369744673 | Unavailable | 1.6817378173158783 | 23.83096590638954 | Unavailable | 21.059923359134938 | 5.894164578981383 | 4.196221017343996 | 4.133303382751017 | 1.6925780427580168 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-05-31 | 24.037664697414904 | Unavailable | 1.6708899492750562 | 23.677246836284752 | Unavailable | 20.924078599507453 | 5.856144907362338 | 4.223464015535482 | 4.160137902695446 | 1.6817301747171944 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-05-31 | 24.528791189969812 | Unavailable | 1.7050288030515197 | 24.161009437121425 | Unavailable | 21.35158973513056 | 5.975794962575708 | 4.138899918906456 | 4.076841749987724 | 1.715869028493658 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-05-31 | 24.542562286192705 | Unavailable | 1.7059860502117152 | 24.174574051179412 | Unavailable | 21.36357706848413 | 5.979149928044677 | 4.1365775375521565 | 4.074554190140879 | 1.7168262756538535 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-05-31 | 25.299906042958348 | Unavailable | 1.7586300190520832 | 24.92056228650028 | Unavailable | 22.022822485744435 | 6.163656819214631 | 4.012750549138732 | 3.95258384873855 | 1.7694702444942216 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-05-31 | 25.148437991978838 | Unavailable | 1.7481012739679085 | 24.771365329308406 | Unavailable | 21.890974011946962 | 6.126755611608255 | 4.036919187562275 | 3.976390105496623 | 1.7589414994100467 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-05-31 | 24.776649910773422 | Unavailable | 1.7222577914180752 | 24.405151793996218 | Unavailable | 21.567343445857123 | 6.036179222188727 | 4.097495514229928 | 4.036058157988415 | 1.7330980168602135 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-05-31 | 24.84550013908577 | Unavailable | 1.7270436620898117 | 24.472969690243907 | Unavailable | 21.627275540215546 | 6.052952769826466 | 4.086140802105629 | 4.024873697055698 | 1.7378838875319502 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-05-31 | 25.566125058103125 | Unavailable | 1.7771352558257347 | 25.182789645665224 | Unavailable | 22.2545582915181 | 6.2285140817402525 | 3.9709659417026995 | 3.9114257546943056 | 1.7879754812678732 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-05-31 | 25.740544352476114 | Unavailable | 1.7892593722736532 | 25.35459371806016 | Unavailable | 22.406385146192697 | 6.271006756271899 | 3.944058465774968 | 3.8849217262330544 | 1.8000995977157914 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-05-31 | 25.94709153554508 | Unavailable | 1.803616740869369 | 25.55804395744174 | Unavailable | 22.586178380995026 | 6.321326546047045 | 3.9126624935193046 | 3.853996501419413 | 1.8144569663115073 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-05-31 | 26.167409814836944 | Unavailable | 1.8189313566252805 | 25.77505881088131 | Unavailable | 22.77795894915092 | 6.375001301291161 | 3.8797195666449293 | 3.821547516839054 | 1.8297715820674187 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-05-31 | 26.630997616814145 | Unavailable | 1.8511559595008469 | 26.2316956329635 | Unavailable | 23.181498466339836 | 6.487942278704663 | 3.8121820792376506 | 3.755022678416768 | 1.8619961849429854 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-05-31 | 26.915575175366044 | Unavailable | 1.8709373229718476 | 26.51200626973785 | Unavailable | 23.42921484302414 | 6.55727211757385 | 3.7718759939395867 | 3.715320937726906 | 1.8817775484139858 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-05-31 | 27.25982281505971 | Unavailable | 1.8948664329110367 | 26.85109230161481 | Unavailable | 23.72887226654332 | 6.641139002624476 | 3.7242432775811527 | 3.668402420603957 | 1.905706658353175 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-05-31 | 28.0033972265365 | Unavailable | 1.9465532763009563 | 27.58351764755844 | Unavailable | 24.376131874586527 | 6.822291354894497 | 3.6253534185786314 | 3.5709953042853777 | 1.9573935017430946 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-05-31 | 28.54042445494432 | Unavailable | 1.98388275109516 | 28.11249275412049 | Unavailable | 24.84359824782741 | 6.953123917389371 | 3.5571374219507037 | 3.5038021301283098 | 1.9947229765372982 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-05-31 | 29.352849094733457 | Unavailable | 2.040355465156816 | 28.91273599631181 | Unavailable | 25.55078995022904 | 7.151049817297131 | 3.45868339865021 | 3.406824314643521 | 2.0511956905989543 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-05-31 | 29.100401175811577 | Unavailable | 2.02280747554336 | 28.664073251204854 | Unavailable | 25.331041477808938 | 7.08954752024048 | 3.4886877075572866 | 3.436378742541893 | 2.0336477009854983 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-05-31 | 29.417106623059457 | Unavailable | 2.044822091162158 | 28.976030054965847 | Unavailable | 25.606724234620977 | 7.166704474353166 | 3.4511283916501263 | 3.399382586512165 | 2.0556623166042964 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-05-31 | 28.958111521068606 | Unavailable | 2.0129167329529865 | 28.523917070477307 | Unavailable | 25.207182527398547 | 7.054882387521368 | 3.5058298533444248 | 3.453263861051317 | 2.0237569583951247 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-05-31 | 30.018394881661354 | Unavailable | 2.086618435381198 | 29.56830266954342 | Unavailable | 26.13012794052674 | 7.3131925470421475 | 3.3820000125676524 | 3.3312907100536333 | 2.097458660823336 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-05-31 | 30.11478380055141 | Unavailable | 2.0933185569538315 | 29.66324634454559 | Unavailable | 26.214031653319356 | 7.336675172479754 | 3.3711751855638608 | 3.320628189207487 | 2.1041587823959698 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-05-31 | 30.087245109973704 | Unavailable | 2.091404306052935 | 29.63612056579111 | Unavailable | 26.190060034885164 | 7.329966094679887 | 3.3742608037379127 | 3.3236675419927604 | 2.102244531495073 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-05-31 | 29.75217586651658 | Unavailable | 2.0681131986075463 | 29.30607531037848 | Unavailable | 25.89839213475307 | 7.248335284516527 | 3.412261755997942 | 3.3610987125328564 | 2.0789534240496845 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-05-31 | 28.976471815409774 | Unavailable | 2.0141929813600825 | 28.542002072767456 | Unavailable | 25.22316462244566 | 7.0593553904339705 | 3.5036084625406207 | 3.4510757775147667 | 2.0250332068022208 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-05-31 | 28.0447070133371 | Unavailable | 1.949424774362049 | 27.624208040370906 | Unavailable | 24.412090826374286 | 6.832355398163333 | 3.620013281606364 | 3.5657352366863178 | 1.9602649998041872 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-05-31 | 28.61845307949321 | Unavailable | 1.9893066242606976 | 28.18935142683251 | Unavailable | 24.911519865572913 | 6.972133539914376 | 3.547438835531821 | 3.494248963150836 | 2.000146849702836 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-05-31 | 28.93516202860917 | Unavailable | 2.01132148329899 | 28.50131167995499 | Unavailable | 25.1872056706579 | 7.049291347165134 | 3.5086104500351865 | 3.4560027658088326 | 2.022161708741128 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-05-31 | 28.64599352100496 | Unavailable | 1.9912209968713417 | 28.216478930267733 | Unavailable | 24.935493008143577 | 6.978843044283279 | 3.5440283051309525 | 3.4908895698337017 | 2.00206122231348 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-05-31 | 29.339077998510565 | Unavailable | 2.0393982179966206 | 28.899171382253826 | Unavailable | 25.538802616875472 | 7.147694851828161 | 3.4603068260084164 | 3.40842340052665 | 2.050238443438759 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-05-31 | 28.779103028577346 | Unavailable | 2.0004736152581675 | 28.347592609850206 | Unavailable | 25.05136091103041 | 7.011271675546089 | 3.5276364161255813 | 3.4747434588458526 | 2.0113138407003057 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-05-31 | 29.476778455135264 | Unavailable | 2.048969959340094 | 29.034807174749204 | Unavailable | 25.65866680559232 | 7.181241947103641 | 3.444142039523077 | 3.392500986910889 | 2.0598101847822323 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-05-31 | 27.96667838878821 | Unavailable | 1.9440009011965111 | 27.547349367658885 | Unavailable | 24.34416920862878 | 6.813345775638329 | 3.630113324710722 | 3.5756838409558793 | 1.9548411266386496 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-05-31 | 28.54042445494432 | Unavailable | 1.98388275109516 | 28.11249275412049 | Unavailable | 24.84359824782741 | 6.953123917389371 | 3.5571374219507037 | 3.5038021301283098 | 1.9947229765372982 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-05-31 | 28.37059610962364 | Unavailable | 1.972077757603889 | 27.945210794638463 | Unavailable | 24.695767678982826 | 6.911749706870393 | 3.5784306919304356 | 3.524776131372115 | 1.9829179830460273 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-05-31 | 28.733202292724435 | Unavailable | 1.9972829942404273 | 28.30238010412483 | Unavailable | 25.01140567341264 | 7.000089168264584 | 3.533271747185172 | 3.4802942944275 | 2.008123219682566 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-05-31 | 28.56796489645607 | Unavailable | 1.985797123705804 | 28.139620257555713 | Unavailable | 24.867571390398073 | 6.959833421758274 | 3.5537082265049116 | 3.500424351627696 | 1.9966373491479423 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-05-31 | 28.958111521068606 | Unavailable | 2.0129167329529865 | 28.523917070477307 | Unavailable | 25.207182527398547 | 7.054882387521368 | 3.5058298533444248 | 3.453263861051317 | 2.0237569583951247 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-05-31 | 29.830204491065473 | Unavailable | 2.073537071773084 | 29.3829339830905 | Unavailable | 25.96631375249858 | 7.267344907041531 | 3.4033361017503805 | 3.3523068884744416 | 2.084377297215222 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-05-31 | 29.853155734458948 | Unavailable | 2.0751324431368277 | 29.405541098293558 | Unavailable | 25.986292133375702 | 7.272936373966801 | 3.4007196013068137 | 3.3497296195246737 | 2.085972668578966 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-05-31 | 30.045933572239065 | Unavailable | 2.088532686282095 | 29.5954284482979 | Unavailable | 26.154099558960933 | 7.319901624842014 | 3.3789002303074014 | 3.3282374055567705 | 2.0993729117242332 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-05-31 | 30.022985830713665 | Unavailable | 2.0869375583378456 | 29.57282478245633 | Unavailable | 26.134124226356754 | 7.314311011054816 | 3.3814828558184815 | 3.330781307490726 | 2.097777783779984 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-05-31 | 29.205970241872215 | Unavailable | 2.030145721319542 | 28.7680594273521 | Unavailable | 25.422936238125107 | 7.115266647134387 | 3.476077357686559 | 3.4239574707445026 | 2.04098594676168 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-05-31 | 29.550216130631846 | Unavailable | 2.054074709548984 | 29.107143734548316 | Unavailable | 25.722592137507814 | 7.199133105615976 | 3.435582718523714 | 3.384070003343891 | 2.064914934991122 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-05-31 | 29.646605049521902 | Unavailable | 2.0607748311216176 | 29.202087409550487 | Unavailable | 25.80649585030043 | 7.222615731053583 | 3.4244127345257924 | 3.373067500746183 | 2.071615056563756 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-05-31 | 30.096423506210247 | Unavailable | 2.0920423085467355 | 29.64516134225544 | Unavailable | 26.19804955827225 | 7.332202169567152 | 3.373231767757749 | 3.322653935254649 | 2.1028825339888737 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-05-31 | 30.43149274966737 | Unavailable | 2.115333415992124 | 29.975206597668073 | Unavailable | 26.489717458404343 | 7.413832979730512 | 3.3360904344118687 | 3.2860694946058158 | 2.1261736414342622 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-05-31 | 30.128553145840268 | Unavailable | 2.0942756824042803 | 29.67680923392283 | Unavailable | 26.226017462536454 | 7.340029711379687 | 3.3696344917597294 | 3.319110596381447 | 2.1051159078464186 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-05-31 | 30.257071704360342 | Unavailable | 2.1032091778344584 | 29.803400800592392 | Unavailable | 26.337889079593275 | 7.371339878629829 | 3.355321785895398 | 3.3050124935120215 | 2.1140494032765966 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-05-31 | 29.954135602401315 | Unavailable | 2.082151687666109 | 29.50500688620864 | Unavailable | 26.07419213199833 | 7.297537463417076 | 3.3892552672727025 | 3.3384371803399113 | 2.0929919131082473 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-05-31 | 29.017781602210373 | Unavailable | 2.017064479421175 | 28.58269246557992 | Unavailable | 25.259123574233417 | 7.069419433702807 | 3.498620716729986 | 3.4461628173665315 | 2.0279047048633134 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-05-31 | 29.99544363826788 | Unavailable | 2.0850230640174545 | 29.54569555434036 | Unavailable | 26.110149559649617 | 7.307601080116877 | 3.3845877757753335 | 3.3338396726501833 | 2.0958632894595928 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-05-31 | 29.619066358944192 | Unavailable | 2.0588605802207205 | 29.174961630796005 | Unavailable | 25.782524231866237 | 7.215906653253716 | 3.427596624306909 | 3.3762036516658327 | 2.0697008056628587 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-05-31 | 29.04532029278808 | Unavailable | 2.018978730322072 | 28.609818244334402 | Unavailable | 25.28309519266761 | 7.076128511502674 | 3.4953035753662287 | 3.442895412822488 | 2.02981895576421 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-05-31 | 29.242689079620508 | Unavailable | 2.032698096423987 | 28.804227707251655 | Unavailable | 25.454898904082857 | 7.124212226390555 | 3.471712590816116 | 3.4196581486649564 | 2.043538321866125 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-05-31 | 28.086016800137703 | Unavailable | 1.9522962724231414 | 27.66489843318337 | Unavailable | 24.448049778162048 | 6.8424194414321695 | 3.6146888535131017 | 3.560490642429215 | 1.9631364978652797 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-05-31 | 28.095196947308285 | Unavailable | 1.9529343966266894 | 27.673940934328446 | Unavailable | 24.4560408256856 | 6.844655942888471 | 3.613507748582129 | 3.5593272468439023 | 1.9637746220688277 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-05-31 | 27.96667838878821 | Unavailable | 1.9440009011965111 | 27.547349367658885 | Unavailable | 24.34416920862878 | 6.813345775638329 | 3.630113324710722 | 3.5756838409558793 | 1.9548411266386496 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-05-31 | 27.539811175493337 | Unavailable | 1.9143287951351369 | 27.126882550156992 | Unavailable | 23.972593881534085 | 6.709350804050031 | 3.686380099707449 | 3.631106958677564 | 1.9251690205772751 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-05-31 | 26.318879616750497 | Unavailable | 1.8294602234192023 | 25.924257492753927 | Unavailable | 22.909808947084866 | 6.411902935466574 | 3.8573910951143318 | 3.7995538357322625 | 1.8403004488613406 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-05-31 | 26.26380048466104 | Unavailable | 1.8256315999076613 | 25.870004210564222 | Unavailable | 22.86186418608001 | 6.398484353297804 | 3.8654806232758245 | 3.807522070478849 | 1.8364718253497996 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-05-31 | 26.94770481499606 | Unavailable | 1.8731706968293922 | 26.54365416140524 | Unavailable | 23.45718274728835 | 6.565099659386386 | 3.767378801423697 | 3.710891175576157 | 1.8840109222715304 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-05-31 | 30.123962196787954 | Unavailable | 2.0939565594476326 | 29.67228712100992 | Unavailable | 26.222021176706438 | 7.338911247367019 | 3.370148030456117 | 3.3196164351402206 | 2.104796784889771 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-05-31 | 30.151504389233743 | Unavailable | 2.0958710537680236 | 29.69941634912589 | Unavailable | 26.245995843413574 | 7.345621178304958 | 3.3670695351204496 | 3.3165840983943475 | 2.106711279210162 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-05-31 | 30.807870028991058 | Unavailable | 2.1414958997888576 | 30.345940521212423 | Unavailable | 26.817342786187723 | 7.505527406593673 | 3.2953336849157133 | 3.245923846922791 | 2.152336125230996 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-05-31 | 31.11080613095008 | Unavailable | 2.1625533899572074 | 30.64433443559618 | Unavailable | 27.081039733782667 | 7.579329821806426 | 3.2632459422528988 | 3.2143172240245046 | 2.1733936153993456 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-05-31 | 30.968518227141153 | Unavailable | 2.1526627690765805 | 30.504179979549377 | Unavailable | 26.95718230750875 | 7.5446651156563505 | 3.2782392467865726 | 3.229085720748463 | 2.1635029945187187 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-05-31 | 31.092445836608917 | Unavailable | 2.1612771415501113 | 30.626249433306025 | Unavailable | 27.065057638735556 | 7.574856818893824 | 3.265172910505002 | 3.2162152995457776 | 2.1721173669922496 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-05-31 | 30.197403374152614 | Unavailable | 2.099061553076017 | 29.74462713017052 | Unavailable | 26.285949556894877 | 7.356803259017427 | 3.3619517085345527 | 3.311543007886391 | 2.109901778518155 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-05-31 | 29.06827153618156 | Unavailable | 2.0205741016858156 | 28.632425359537464 | Unavailable | 25.303073573544733 | 7.0817199784279445 | 3.4925438115807395 | 3.440177028604162 | 2.031414327127954 | Unavailable |

[Next rows](https://beanvest.com/stock/nke/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 28.767886445677153, median 29.065744573518, 1255 valid observations. Cheap vs. history.
- peg: mean 1.131093460195737, median 0.3636277546133789, 260 valid observations. Comparison unavailable.
- ps: mean 3.0116229696232275, median 2.9246114703482706, 1255 valid observations. Cheap vs. history.
- pfcf: mean 41.157979132894084, median 37.44063144911896, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.5088768054413804, median 0.45311868532568655, 206 valid observations. Comparison unavailable.
- pocf: mean 32.58881816498325, median 31.144109627022775, 1255 valid observations. Cheap vs. history.
- pb: mean 10.01650102203882, median 9.995508603844259, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.7167598407712776, median 2.6708951246160986, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.6653108440224673, median 3.4404761160362876, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 3.04153777466654, median 2.9736771678159757, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0000320187-54abad8b001c](https://data.sec.gov/api/xbrl/companyfacts/CIK0000320187.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 54abad8b001c9e08bb81b83c12f30e36867f6462a12e040cc329e94d46e6fc5c
- [sec-0000320187-d7aeceae21e6](https://data.sec.gov/api/xbrl/companyfacts/CIK0000320187.json) · Retrieved 2026-10-18T12:22:24.248Z · SHA-256 d7aeceae21e6649e163d195729849349b27d909ab1a6eb4630a7c0c227acd890
- [inline-0000320187-6cfe4084cc69](https://www.sec.gov/Archives/edgar/data/320187/000032018726000088/nke-20260531.htm) · Retrieved 2026-10-17T21:43:20.745Z · SHA-256 6cfe4084cc69e0b79e64774069ea3ca2ae47faaf881dc573fcdff3e391df9d90
- [inline-0000320187-cbb6b0526e68](https://www.sec.gov/Archives/edgar/data/320187/000032018724000044/nke-20240531.htm) · Retrieved 2026-10-18T12:22:24.248Z · SHA-256 cbb6b0526e6853e1fa2611b45f3abfd6e8bd195c10f18264cea6581a14c9350a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.