# Nrg Energy Valuation

NYSE: NRG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/nrg/valuation) · [JSON with these options](https://beanvest.com/stock/nrg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/nrg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 27.21028207452096 | 0.4619981357650307 | 0.651913008035398 | 61.14494420194078 | Unavailable | 13.683884618826617 | Unavailable | 1.635458193726276 | 3.6750813433734137 | 1.359449772741289 | 12.067566108859213 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 26.527109560759172 | 0.4503986813051521 | 0.6355453332265218 | 59.60976918538412 | Unavailable | 13.340321335378567 | Unavailable | 1.6775773730813115 | 3.76972846479766 | 1.3430820979324127 | 11.922273504627036 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 27.305166571341513 | 0.46360916135175717 | 0.6541862824383904 | 61.35816166318696 | Unavailable | 13.731601452597467 | Unavailable | 1.6297750338240165 | 3.662310564512589 | 1.3617230471442814 | 12.087745515036442 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 27.855498721227622 | 0.4729531448724947 | 0.6673713235294118 | 62.594827586206904 | Unavailable | 14.008360128617362 | Unavailable | 1.597576091447459 | 3.589955469861819 | 1.374908088235303 | 12.204786510742434 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 27.999181254745444 | 0.47539270292064106 | 0.6708137175616096 | 62.91770040577856 | Unavailable | 14.080617196920215 | Unavailable | 1.5893778595699548 | 3.5715330062750135 | 1.3783504822675008 | 12.235343960079105 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 28.102200481287966 | 0.4771418465157075 | 0.6732818865308575 | 63.14919763323905 | Unavailable | 14.132424936570537 | Unavailable | 1.5835513949169207 | 3.558440203520207 | 1.3808186512367489 | 12.257253406681293 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 28.798926741265888 | 0.4889714274207047 | 0.6899742865094952 | 64.71482963123542 | Unavailable | 14.482804316186444 | Unavailable | 1.5452408755432119 | 3.472351622628712 | 1.3975110512153868 | 12.40542853186561 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 29.110689792486713 | 0.49426479218884545 | 0.6974436096116609 | 65.41540062564543 | Unavailable | 14.63958804998367 | Unavailable | 1.5286920059126876 | 3.435164220183109 | 1.4049803743175526 | 12.47173223217964 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 28.733861313451587 | 0.4878666940603289 | 0.6884154273014442 | 64.56861938827339 | Unavailable | 14.450083310044462 | Unavailable | 1.5487399443786383 | 3.4802144727129174 | 1.3959521920073357 | 12.391590847734314 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 29.406189589244327 | 0.4992820262934782 | 0.704523292242312 | 66.07942603100305 | Unavailable | 14.78819309246885 | Unavailable | 1.513330336027467 | 3.400644605670917 | 1.4120600569482038 | 12.534577171277942 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 30.75897673389796 | 0.5222507385326687 | 0.7369338175829719 | 69.11930978709255 | Unavailable | 15.468501482899166 | Unavailable | 1.4467737063351604 | 3.2510834435462512 | 1.4444705822888642 | 12.82227897903403 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 30.26828685867817 | 0.5139194097000804 | 0.7251777059891645 | 68.01666759622509 | Unavailable | 15.221736542434936 | Unavailable | 1.470227865229169 | 3.3037879040494547 | 1.4327144706950565 | 12.717922307176028 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 31.276778238203825 | 0.5310423904909423 | 0.7493394786236333 | 70.28287523642354 | Unavailable | 15.728900695997035 | Unavailable | 1.4228216996474812 | 3.1972602561043972 | 1.4568762433295257 | 12.932401572552438 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 32.434373236068375 | 0.5506969728844533 | 0.7770735254474714 | 72.88413755921113 | Unavailable | 16.311048148299335 | Unavailable | 1.372040657252203 | 3.0831488332506405 | 1.4846102901533642 | 13.178591207670761 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 32.266290650038464 | 0.547843131046735 | 0.7730465468238382 | 72.50643473658069 | Unavailable | 16.226520442655996 | Unavailable | 1.379187935019902 | 3.0992096700734577 | 1.4805833115297309 | 13.142844516815337 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 30.319794403622524 | 0.5147939463798896 | 0.726411740920123 | 68.13241156216326 | Unavailable | 15.247639372111133 | Unavailable | 1.46773022864105 | 3.2981753988428197 | 1.4339485056260148 | 12.728876590599057 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 30.11646959543838 | 0.511341733643594 | 0.7215404173907112 | 67.67551501043913 | Unavailable | 15.145388568252612 | Unavailable | 1.4776392907327671 | 3.3204423142328277 | 1.429077182096603 | 12.685634817414396 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 29.688133571458902 | 0.5040690988352683 | 0.7112782001495361 | 66.7129898071289 | Unavailable | 14.929980998637207 | Unavailable | 1.4989584530554807 | 3.3683491674982355 | 1.418814964855428 | 12.594539149546039 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 29.853504580914823 | 0.5068769013368732 | 0.7152402139177509 | 67.08459937435458 | Unavailable | 15.013145068987388 | Unavailable | 1.49065509718507 | 3.34969047700783 | 1.4227769786236428 | 12.629709160259809 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 30.124604325160348 | 0.511479851651934 | 0.7217353119569666 | 67.69379477665342 | Unavailable | 15.149479474132082 | Unavailable | 1.477240274827797 | 3.319545675044073 | 1.4292720766628586 | 12.687364857839357 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 31.016522731927353 | 0.5266235624026109 | 0.7431041904524261 | 69.69804820795169 | Unavailable | 15.598019791876004 | Unavailable | 1.4347604067999027 | 3.224088040567598 | 1.4506409551583184 | 12.877052155661438 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 31.48552413120904 | 0.5345866467817406 | 0.7543406823102166 | 70.75195365116514 | Unavailable | 15.833877730292905 | Unavailable | 1.4133885333122982 | 3.1760627386500495 | 1.4618774470161089 | 12.976796266142342 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 30.799642109200168 | 0.5229411881034727 | 0.7379080921995874 | 69.21069002699578 | Unavailable | 15.488951851700662 | Unavailable | 1.4448635024588656 | 3.2467909739161867 | 1.4454448569054796 | 12.830927421646575 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 30.3035290808324 | 0.5145177805986577 | 0.726022050894943 | 68.0958613253188 | Unavailable | 15.23945964065012 | Unavailable | 1.4685180281700747 | 3.2999456839913752 | 1.433558815600835 | 12.725417389505266 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 30.66409223707741 | 0.5206397129459422 | 0.7346605431799795 | 68.90609232584636 | Unavailable | 15.420784649128315 | Unavailable | 1.4512504863447389 | 3.2611433342574307 | 1.4421973078858716 | 12.8020995728568 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 31.274066661629835 | 0.530996351154829 | 0.7492745137682149 | 70.27678198101877 | Unavailable | 15.727537060703877 | Unavailable | 1.4229450635205414 | 3.197537470324895 | 1.4568112784741072 | 12.931824892410784 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 32.68920765752378 | 0.555023757418282 | 0.7831789334615071 | 73.4567827246655 | Unavailable | 16.439202821983017 | Unavailable | 1.3613446749339015 | 3.059113608615837 | 1.4907156981674001 | 13.232787704156518 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 31.32828578314818 | 0.5319169271707516 | 0.7505735135545918 | 70.39861920236171 | Unavailable | 15.75480352567323 | Unavailable | 1.4204824062322692 | 3.192003568027686 | 1.458110278260484 | 12.943355855975469 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 33.174476447922494 | 0.5632630426963677 | 0.7948051648981431 | 74.5472430525155 | Unavailable | 16.683241532009898 | Unavailable | 1.3414312307908434 | 3.0143655818345962 | 1.5023419296040361 | 13.335991455609276 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 34.22363113442346 | 0.5810764379403096 | 0.8199411625955619 | 76.90482628482512 | Unavailable | 17.210855014224528 | Unavailable | 1.3003085089827715 | 2.9219576265072624 | 1.5274779273014554 | 13.559118723720168 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 32.46419437340153 | 0.5512033002285279 | 0.7777879901960785 | 72.95114942528735 | Unavailable | 16.32604501607717 | Unavailable | 1.3707803206365463 | 3.080316697522354 | 1.485324754901971 | 13.184933369594756 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 32.71089613346188 | 0.5553920018717406 | 0.7836985531975241 | 73.5055194723195 | Unavailable | 16.450109824030346 | Unavailable | 1.3604420554793535 | 3.0570853085771685 | 1.491235317903417 | 13.237400265533616 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 32.475038611370586 | 0.5513874224552572 | 0.7780478000640869 | 72.97551779911436 | Unavailable | 16.331498517100833 | Unavailable | 1.3703225823662961 | 3.0792881017541482 | 1.4855845647699797 | 13.187239650283306 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 32.236471581032205 | 0.5473368388203843 | 0.7723321316288967 | 72.43942751829653 | Unavailable | 16.21152461502713 | Unavailable | 1.3804636980978668 | 3.102076471013023 | 1.4798688963347892 | 13.136502794769406 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 32.0250120431261 | 0.5437465080757488 | 0.7672659135332295 | 71.96425120035808 | Unavailable | 16.105182905289137 | Unavailable | 1.3895788302109426 | 3.1225593253590724 | 1.4748026782391221 | 13.091530981159785 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 32.27442537976043 | 0.547981249055075 | 0.7732414413900937 | 72.52471450279499 | Unavailable | 16.23061134853547 | Unavailable | 1.3788403123758062 | 3.0984285180398863 | 1.4807782060959864 | 13.144574557240297 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 32.729873032825985 | 0.555714206989086 | 0.7841532080781226 | 73.54816296456875 | Unavailable | 16.459653190784515 | Unavailable | 1.359653266230106 | 3.0553127994021345 | 1.4916899727840156 | 13.241436146769061 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 141.53674529319585 | Unavailable | 0.7609026752025282 | Unavailable | Unavailable | 27.38393722208064 | Unavailable | -1.4705688932761327 | 0.7065303062667454 | 1.4790373254494504 | 18.549713912359742 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 167.45209449945494 | Unavailable | 0.900223799897051 | Unavailable | Unavailable | 32.397930544326485 | Unavailable | -1.2429795847337008 | 0.597185722274292 | 1.6183584501439734 | 20.297044395886424 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 162.39720118323038 | Unavailable | 0.8730486529822974 | Unavailable | Unavailable | 31.419930937587882 | Unavailable | -1.2816694707002996 | 0.6157741591074065 | 1.5911833032292197 | 19.95622054234247 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 162.01023403433865 | Unavailable | 0.8709683144935378 | Unavailable | Unavailable | 31.345062152875425 | Unavailable | -1.2847307833627657 | 0.6172449573698204 | 1.58910296474046 | 19.93012946056694 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 150.23163196652433 | Unavailable | 0.8076464555304803 | Unavailable | Unavailable | 29.066187512083452 | Unavailable | -1.385457457655123 | 0.6656387785382155 | 1.5257811057774027 | 19.135962641412075 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 154.25860169876452 | Unavailable | 0.829295477032803 | Unavailable | Unavailable | 29.8453087651153 | Unavailable | -1.3492896512194168 | 0.648262067066312 | 1.5474301272797253 | 19.407479220771272 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 165.06976744186048 | Unavailable | 0.8874163905732324 | Unavailable | Unavailable | 31.937007874015748 | Unavailable | -1.2609185686108764 | 0.6058044519582981 | 1.6055510408201548 | 20.13641709133674 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 170.54790550054506 | Unavailable | 0.916866904610044 | Unavailable | Unavailable | 32.99689510246766 | Unavailable | -1.220416834043475 | 0.5863455180320606 | 1.6350015548569665 | 20.50577802669297 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 172.9181461777798 | Unavailable | 0.9296093374563394 | Unavailable | Unavailable | 33.455479350481575 | Unavailable | -1.2036882159824307 | 0.5783083048854136 | 1.6477439877032618 | 20.66559041261393 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 169.27813436818678 | Unavailable | 0.9100406048424118 | Unavailable | Unavailable | 32.751225097107 | Unavailable | -1.2295712949612798 | 0.5907437506517881 | 1.6281752550893343 | 20.420164292954972 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 159.14419342750728 | Unavailable | 0.8555604572585875 | Unavailable | Unavailable | 30.790552609146513 | Unavailable | -1.3078676035926615 | 0.6283609715584855 | 1.5736951075055097 | 19.736887992760195 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 157.9106998887173 | Unavailable | 0.8489291861242537 | Unavailable | Unavailable | 30.5519014407867 | Unavailable | -1.31808379692067 | 0.633269310252389 | 1.567063836371176 | 19.65372025905895 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 156.13302399391353 | Unavailable | 0.8393723862897144 | Unavailable | Unavailable | 30.207964147303855 | Unavailable | -1.3330910371135498 | 0.6404794926914262 | 1.5575070365366366 | 19.533861280655877 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 160.53488372093022 | Unavailable | 0.8630368194036382 | Unavailable | Unavailable | 31.059617547806525 | Unavailable | -1.2965377372157032 | 0.6229175720701144 | 1.5811714696505605 | 19.830654645237168 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 166.7627833166788 | Unavailable | 0.8965180574629227 | Unavailable | Unavailable | 32.264565501089706 | Unavailable | -1.2481174201108687 | 0.5996541794946073 | 1.614652707709845 | 20.25056790688701 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 167.31907050554142 | Unavailable | 0.8995086618413803 | Unavailable | Unavailable | 32.37219361861994 | Unavailable | -1.2439677931203161 | 0.5976605039572468 | 1.6176433120883027 | 20.288075314368143 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 168.67348320539608 | Unavailable | 0.9067899953531326 | Unavailable | Unavailable | 32.634239720279105 | Unavailable | -1.2339789925975886 | 0.5928614154379476 | 1.6249246456000548 | 20.379395966808367 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 169.81023034384083 | Unavailable | 0.9129011570650942 | Unavailable | Unavailable | 32.85417279993321 | Unavailable | -1.2257184650316348 | 0.5888926703503944 | 1.6310358073120166 | 20.456040619028084 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 169.88278553097746 | Unavailable | 0.913291214331691 | Unavailable | Unavailable | 32.868210473934894 | Unavailable | -1.2251949733056824 | 0.5886411603591547 | 1.6314258645786133 | 20.460932619101584 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 166.25487855423327 | Unavailable | 0.8937875573960157 | Unavailable | Unavailable | 32.16629821296752 | Unavailable | -1.2519303896145497 | 0.6014861089768228 | 1.6119222076429378 | 20.216322662221927 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 166.8958073105923 | Unavailable | 0.8972331955185933 | Unavailable | Unavailable | 32.29030242679626 | Unavailable | -1.2471226104342708 | 0.5991762262421637 | 1.6153678457655156 | 20.259536988405287 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 170.52371428733647 | Unavailable | 0.9167368524542687 | Unavailable | Unavailable | 32.992214687763635 | Unavailable | -1.220589967522059 | 0.586428699479872 | 1.634871502701191 | 20.504146945284944 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 165.31162421647892 | Unavailable | 0.8887166145287984 | Unavailable | Unavailable | 31.983801310724832 | Unavailable | -1.2590737999837083 | 0.6049181385396587 | 1.6068512647757207 | 20.152724172965264 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 170.26977113235827 | Unavailable | 0.9153716520211798 | Unavailable | Unavailable | 32.94308282875773 | Unavailable | -1.2224103756028708 | 0.5873033089488653 | 1.6335063022681022 | 20.48702494502769 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 176.63069472202034 | Unavailable | 0.9495680281361348 | Unavailable | Unavailable | 34.173767707747466 | Unavailable | -1.178388247927626 | 0.5661530129708148 | 1.6677026783830573 | 20.91590728819581 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 180.31907050554142 | Unavailable | 0.9693967658608841 | Unavailable | Unavailable | 34.88737922041971 | Unavailable | -1.154284648319128 | 0.5545725126002514 | 1.6875314161078063 | 21.164594326520245 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 180.62139608693678 | Unavailable | 0.9710220706055237 | Unavailable | Unavailable | 34.94587190883366 | Unavailable | -1.1523525971615185 | 0.553644264558048 | 1.689156720852446 | 21.184978489593547 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 177.90046585437864 | Unavailable | 0.9563943279037671 | Unavailable | Unavailable | 34.419437713108124 | Unavailable | -1.169977458373238 | 0.5621120749726172 | 1.6745289781506894 | 21.001521021933804 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 171.97489184002544 | Unavailable | 0.9245383945891221 | Unavailable | Unavailable | 33.27298244823889 | Unavailable | -1.21029025026128 | 0.5814802319691066 | 1.6426730448360445 | 20.601991923357268 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 166.47256256813228 | Unavailable | 0.8949578283965353 | Unavailable | Unavailable | 32.20841480508296 | Unavailable | -1.2502933316626013 | 0.6006995895138755 | 1.6130924786434577 | 20.230999906593006 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 167.98419047510902 | Unavailable | 0.9030843521197334 | Unavailable | Unavailable | 32.5008782471527 | Unavailable | -1.2390424021155844 | 0.5952941149829064 | 1.6212190023666557 | 20.332920721959532 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 163.328369140625 | Unavailable | 0.8780546193719916 | Unavailable | Unavailable | 31.60008941753375 | Unavailable | -1.2743624146795571 | 0.6122635064940889 | 1.596189269618914 | 20.019004112970407 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 159.7851221838663 | Unavailable | 0.8590060953811652 | Unavailable | Unavailable | 30.914556822975253 | Unavailable | -1.3026214959125717 | 0.6258404952429115 | 1.5771407456280875 | 19.780102318943555 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 159.74884459029798 | Unavailable | 0.8588110667478668 | Unavailable | Unavailable | 30.90753798597441 | Unavailable | -1.3029173100909042 | 0.6259826182559652 | 1.5769457169947891 | 19.777656318906807 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 157.69301587481831 | Unavailable | 0.8477589151237341 | Unavailable | Unavailable | 30.50978484867126 | Unavailable | -1.319903318032478 | 0.6341434935798498 | 1.5658935653706565 | 19.63904301468787 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 151.7311642668968 | Unavailable | 0.8157079531757907 | Unavailable | Unavailable | 29.35631074680118 | Unavailable | -1.371765226276134 | 0.6590603880432822 | 1.533842603422713 | 19.237067916074583 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 149.59069398392077 | Unavailable | 0.8042007678075381 | Unavailable | Unavailable | 28.94218151319952 | Unavailable | -1.3913936043781805 | 0.6684907819917515 | 1.5223354180544604 | 19.092747693153427 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 145.90232742664426 | Unavailable | 0.7843720796831535 | Unavailable | Unavailable | 28.228571785582467 | Unavailable | -1.4265676124211786 | 0.6853900260794489 | 1.5025067299300756 | 18.844061276904284 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 157.16093835165336 | Unavailable | 0.8448984621017808 | Unavailable | Unavailable | 30.40684071595543 | Unavailable | -1.3243719276987334 | 0.6362904233636373 | 1.5630331123487031 | 19.603167932765345 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 154.43999889285067 | Unavailable | 0.8302706697996597 | Unavailable | Unavailable | 29.880404735174707 | Unavailable | -1.3477048457383545 | 0.6475006521424497 | 1.548405320046582 | 19.41970984303031 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 156.24185677461847 | Unavailable | 0.8399574721896097 | Unavailable | Unavailable | 30.229020658306386 | Unavailable | -1.332162451089952 | 0.6400333563895858 | 1.5580921224365318 | 19.541199280766126 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 161.30883647120277 | Unavailable | 0.8671975955818865 | Unavailable | Unavailable | 31.20935868734182 | Unavailable | -1.2903170057945244 | 0.6199288407727883 | 1.5853322458288086 | 19.8828380529388 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 161.75627242687136 | Unavailable | 0.8696030148597198 | Unavailable | Unavailable | 31.29592672375914 | Unavailable | -1.2867478445252813 | 0.6182140482076771 | 1.587737665106642 | 19.91300621615911 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 161.45394684547603 | Unavailable | 0.8679777101150802 | Unavailable | Unavailable | 31.237434035345192 | Unavailable | -1.289157304298833 | 0.6193716657525119 | 1.5861123603620024 | 19.892622053085805 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 156.5683735692224 | Unavailable | 0.8417128290900247 | Unavailable | Unavailable | 30.292193761424354 | Unavailable | -1.3293842820159192 | 0.6386985935942405 | 1.559847479336947 | 19.563214525247457 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 162.14325802825218 | Unavailable | 0.8716834525492084 | Unavailable | Unavailable | 31.370799078581975 | Unavailable | -1.2836767770353688 | 0.6167385632683895 | 1.5898181027961307 | 19.93909854208522 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 166.27906976744185 | Unavailable | 0.8939176095517909 | Unavailable | Unavailable | 32.17097862767154 | Unavailable | -1.2517482517482517 | 0.6013986013986014 | 1.6120522597987132 | 20.217953743629955 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 166.88372093023256 | Unavailable | 0.8971682190410701 | Unavailable | Unavailable | 32.287964004499436 | Unavailable | -1.2472129319955407 | 0.5992196209587514 | 1.6153028692879925 | 20.258722069776564 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 169.8223167242006 | Unavailable | 0.9129661335426174 | Unavailable | Unavailable | 32.85651122223003 | Unavailable | -1.225631229738488 | 0.5888507584218433 | 1.6311007837895397 | 20.456855537656807 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 166.46045773528343 | Unavailable | 0.8948927527182831 | Unavailable | Unavailable | 32.20607281267576 | Unavailable | -1.2503842517045 | 0.6007432717686425 | 1.6130274029652054 | 20.230183743813704 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 165.57767220430597 | Unavailable | 0.8901468906401395 | Unavailable | Unavailable | 32.035275162137935 | Unavailable | -1.2570507370516597 | 0.6039461641700712 | 1.6082815408870619 | 20.17066233600182 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 162.0223204146984 | Unavailable | 0.871033290971061 | Unavailable | Unavailable | 31.347400575172244 | Unavailable | -1.2846349462900226 | 0.6171989127426925 | 1.5891679412179833 | 19.930944379195665 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 149.60278959052508 | Unavailable | 0.8042657938854257 | Unavailable | Unavailable | 28.944521720551535 | Unavailable | -1.391281108149224 | 0.6684367335242082 | 1.522400444132348 | 19.093563233857438 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 151.7674418604651 | Unavailable | 0.8159029818090892 | Unavailable | Unavailable | 29.363329583802027 | Unavailable | -1.3714373276126264 | 0.65890285013791 | 1.5340376320560114 | 19.239513916111335 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 154.5609272801599 | Unavailable | 0.8309207817774427 | Unavailable | Unavailable | 29.903801453529248 | Unavailable | -1.3466504021837518 | 0.6469940479765511 | 1.5490554320243648 | 19.427863383844574 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 162.91721077852472 | Unavailable | 0.8758442287274567 | Unavailable | Unavailable | 31.52054021811727 | Unavailable | -1.2775785559370583 | 0.613808691679257 | 1.593978878974379 | 19.991281949786853 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 158.515351051508 | Unavailable | 0.852179795613533 | Unavailable | Unavailable | 30.668886817614595 | Unavailable | -1.3130560132064941 | 0.6308537270154105 | 1.5703144458604552 | 19.694488585205562 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 166.08557696675146 | Unavailable | 0.8928773907070466 | Unavailable | Unavailable | 32.13354245026012 | Unavailable | -1.253206561852076 | 0.6020992420071427 | 1.6110120409539688 | 20.2049075806669 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 166.0372129928234 | Unavailable | 0.892617385596225 | Unavailable | Unavailable | 32.12418519096246 | Unavailable | -1.253571600799619 | 0.6022746238478617 | 1.6107520358431473 | 20.201646662001426 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 167.01674492414608 | Unavailable | 0.8978833570967407 | Unavailable | Unavailable | 32.31370093020599 | Unavailable | -1.2462195630638806 | 0.5987423599077862 | 1.616018007343663 | 20.26769115129484 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 171.5516286450763 | Unavailable | 0.922262928266335 | Unavailable | Unavailable | 33.19109125641521 | Unavailable | -1.2132763560895212 | 0.5829148973390996 | 1.6403975785132574 | 20.573453597394412 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 36.49102161855512 | Unavailable | 0.9583597795494919 | 37.96781231068986 | Unavailable | 15.203002733919721 | Unavailable | 2.6338099014423584 | 2.7404001193858476 | 1.345053686690228 | 12.5556272623772 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 38.135829058796936 | Unavailable | 1.0015571806063586 | 39.679185065092895 | Unavailable | 15.888267516916443 | Unavailable | 2.5202130496367814 | 2.6222060059536747 | 1.3882510877470944 | 12.958860584392802 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 37.50358641226302 | Unavailable | 0.9849526599193866 | 39.02135557516139 | Unavailable | 15.624860622359446 | Unavailable | 2.5626992841748915 | 2.666411657294241 | 1.3716465670601228 | 12.803862925430167 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 37.15233556913813 | Unavailable | 0.9757277967707876 | 38.65588961958628 | Unavailable | 15.478521405438102 | Unavailable | 2.5869279166539143 | 2.691620821897088 | 1.3624217039115238 | 12.717751906675772 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 37.687687421897245 | Unavailable | 0.9897876849524534 | 39.212907147848696 | Unavailable | 15.701561356639884 | Unavailable | 2.5501807255187456 | 2.6533864728961363 | 1.3764815920931897 | 12.848996270455844 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 36.09616936378839 | Unavailable | 0.9479898172122235 | 37.55698039548218 | Unavailable | 15.03849816149469 | Unavailable | 2.6626208749207447 | 2.77037707220866 | 1.33468372435296 | 12.458827124865948 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 37.50116164742434 | Unavailable | 0.9848889785809866 | 39.018832680153 | Unavailable | 15.62385040930329 | Unavailable | 2.5628649841917284 | 2.6665840631864324 | 1.3715828857217227 | 12.803268481389432 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 38.794721940829135 | Unavailable | 1.018861613564465 | 40.364743324857464 | Unavailable | 16.162777515337595 | Unavailable | 2.477409535227191 | 2.5776702344335134 | 1.4055555207052013 | 13.120391690815337 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 38.71236125464708 | Unavailable | 1.0166985837135045 | 40.27904950385603 | Unavailable | 16.12846415052468 | Unavailable | 2.4826802328199604 | 2.583154237020246 | 1.4033924908542406 | 13.100200529053694 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 37.43333476512289 | Unavailable | 0.9831076484595824 | 38.94826084569575 | Unavailable | 15.595592162991606 | Unavailable | 2.5675087366847396 | 2.6714157482215892 | 1.3698015556003185 | 12.78664035921341 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 36.23909372661945 | Unavailable | 0.951743424395021 | 37.7056889035453 | Unavailable | 15.0980437533276 | Unavailable | 2.652119690898883 | 2.759450905543616 | 1.3384373315357574 | 12.4938657951755 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 36.3020747755314 | Unavailable | 0.953397488914836 | 37.7712187938623 | Unavailable | 15.124283113485898 | Unavailable | 2.6475184861191097 | 2.754663490126541 | 1.3400913960555723 | 12.509305935434751 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 38.0752690784358 | Unavailable | 0.9999667003497326 | 39.61617422390774 | Unavailable | 15.863036829855373 | Unavailable | 2.5242215322157877 | 2.626376711717993 | 1.3866606074904686 | 12.94401398200959 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 40.63090098893335 | Unavailable | 1.0670849865943877 | 42.275232491096446 | Unavailable | 16.927772131824295 | Unavailable | 2.3654512135695747 | 2.461180962421607 | 1.4537788937351235 | 13.570540783814122 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 40.81742676340625 | Unavailable | 1.0719836929658544 | 42.469306958792146 | Unavailable | 17.00548307916089 | Unavailable | 2.3546416732684086 | 2.4499339603066863 | 1.4586776001065904 | 13.616268572880534 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 40.80531402807645 | Unavailable | 1.071665577499487 | 42.45670402137981 | Unavailable | 17.00043663375689 | Unavailable | 2.355340630060291 | 2.4506612038616864 | 1.4583594846402228 | 13.613299071170951 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 41.4133385965265 | Unavailable | 1.087634061404146 | 43.08933532823971 | Unavailable | 17.25375371742374 | Unavailable | 2.320759864087818 | 2.4146809551931994 | 1.4743279685448818 | 13.762359539043818 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 41.238925557383396 | Unavailable | 1.0830534704990467 | 42.90786379795635 | Unavailable | 17.18108921549115 | Unavailable | 2.3305751241981634 | 2.4248934386239376 | 1.4697473776397825 | 13.719601251686989 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 39.74430568562508 | Unavailable | 1.0438004294145449 | 41.352756699012 | Unavailable | 16.558396043619023 | Unavailable | 2.4182184691544206 | 2.5160837074622364 | 1.430494336555281 | 13.353187213609052 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 39.18957419559587 | Unavailable | 1.0292315759017334 | 40.775575240065145 | Unavailable | 16.327282087762626 | Unavailable | 2.4524485408544843 | 2.551699069270266 | 1.4159254830424692 | 13.21719182832659 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 38.83106014681854 | Unavailable | 1.0198159599635672 | 40.40255213709448 | Unavailable | 16.177916851549593 | Unavailable | 2.475091169010281 | 2.5752580439963366 | 1.4065098671043033 | 13.129300195944083 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 37.07724178489638 | Unavailable | 0.9737556167846053 | 38.577756791856935 | Unavailable | 15.447235599875803 | Unavailable | 2.592167308730304 | 2.6970722520340105 | 1.3604495239253414 | 12.69934226470694 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 36.28754097165079 | Unavailable | 0.9530157891852795 | 37.756096807318116 | Unavailable | 15.11822799498467 | Unavailable | 2.648578864238355 | 2.7557667817205864 | 1.3397096963260158 | 12.505742895849131 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 36.98761419677402 | Unavailable | 0.9714017370688665 | 38.484501977583406 | Unavailable | 15.409894675812277 | Unavailable | 2.5984485925853575 | 2.703607739282676 | 1.3580956442096026 | 12.677369583152489 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 36.311762746022524 | Unavailable | 0.9536519230428033 | 37.78129883626625 | Unavailable | 15.128319345833741 | Unavailable | 2.646812128756411 | 2.7539285464998167 | 1.3403458301835394 | 12.5116809931036 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 35.40094197205466 | Unavailable | 0.9297311349302257 | 36.833617169357126 | Unavailable | 14.748850366820468 | Unavailable | 2.7149112057121743 | 2.824783591321936 | 1.316425042070962 | 12.288388419479364 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 34.211543070652844 | Unavailable | 0.8984940793920425 | 35.59608332547038 | Unavailable | 14.25331930335092 | Unavailable | 2.8092978400364097 | 2.92299005027287 | 1.2851879865327789 | 11.996800931193532 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 35.78852732488108 | Unavailable | 0.9399102474027159 | 37.23688809129271 | Unavailable | 14.910327379994886 | Unavailable | 2.685509050993536 | 2.7941915321695148 | 1.3266041545434522 | 12.383407037197808 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 35.40094197205466 | Unavailable | 0.9297311349302257 | 36.833617169357126 | Unavailable | 14.748850366820468 | Unavailable | 2.7149112057121743 | 2.824783591321936 | 1.316425042070962 | 12.288388419479364 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 36.5879161086178 | Unavailable | 0.9609045091300089 | 38.06862811823548 | Unavailable | 15.243371217233861 | Unavailable | 2.6268348754101387 | 2.73314281423222 | 1.347598416270745 | 12.579381463724463 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 36.60972051072658 | Unavailable | 0.9614771557995546 | 38.0913149439283 | Unavailable | 15.25245543494463 | Unavailable | 2.62527035748709 | 2.7315149803096745 | 1.3481710629402908 | 12.584726929267589 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 36.76475391259957 | Unavailable | 0.9655487813735084 | 38.25262254352723 | Unavailable | 15.317045932222612 | Unavailable | 2.6141998469833307 | 2.7199964465348754 | 1.3522426885142447 | 12.622734195122026 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 35.3185812858726 | Unavailable | 0.9275681050792651 | 36.74792334835569 | Unavailable | 14.714537002007557 | Unavailable | 2.721242206043585 | 2.8313708070714583 | 1.3142620122200015 | 12.268197257717722 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 39.09752184263482 | Unavailable | 1.0268140148475946 | 40.679797530783226 | Unavailable | 16.288930950642943 | Unavailable | 2.4582226576798467 | 2.5577068644527907 | 1.4135079219883306 | 13.194624702731403 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 38.54279404889347 | Unavailable | 1.0122452584099941 | 40.102619917712914 | Unavailable | 16.057818534745472 | Unavailable | 2.4936026674863463 | 2.5945187023323992 | 1.3989391655507304 | 13.058630223613637 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 37.48662784354372 | Unavailable | 0.9845072788514301 | 39.00371069360881 | Unavailable | 15.617795290802063 | Unavailable | 2.563858623235715 | 2.6676179147765855 | 1.3712011859921662 | 12.799705441803813 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 36.936742186904 | Unavailable | 0.9700656909402079 | 38.4315711788022 | Unavailable | 15.38870022109905 | Unavailable | 2.6020273679353827 | 2.707331347577676 | 1.3567595980809442 | 12.664898038438123 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 37.03121560841586 | Unavailable | 0.9725468362575358 | 38.529867937215975 | Unavailable | 15.428060031315962 | Unavailable | 2.5953891189803446 | 2.7004244488607503 | 1.359240743398272 | 12.688058701909346 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 36.84469353023082 | Unavailable | 0.96764822696128 | 38.33579731539682 | Unavailable | 15.350350623938295 | Unavailable | 2.6085279817523706 | 2.7140950410661087 | 1.354342134102016 | 12.642331819007632 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 36.00412070711521 | Unavailable | 0.9455723532332957 | 37.46120653207679 | Unavailable | 15.000148564333935 | Unavailable | 2.6694281700289957 | 2.7774598583722057 | 1.3322662603740318 | 12.436260905435459 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 37.583522333606396 | Unavailable | 0.9870520084319472 | 39.10452650115444 | Unavailable | 15.658163774116202 | Unavailable | 2.557248711272538 | 2.660740499848842 | 1.3737459155726832 | 12.823459643151075 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 37.648928147357026 | Unavailable | 0.9887697542901621 | 39.17257928647983 | Unavailable | 15.685413347330657 | Unavailable | 2.552806116458979 | 2.656118113339172 | 1.3754636614308984 | 12.83949422745106 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 37.38246645154074 | Unavailable | 0.9817716994061348 | 38.895333892791086 | Unavailable | 15.574399248237308 | Unavailable | 2.5710024826020104 | 2.675050885944912 | 1.368465606546871 | 12.77416972066374 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 38.86981942135875 | Unavailable | 1.0208338906258585 | 40.44287999846335 | Unavailable | 16.19406486085882 | Unavailable | 2.4726231169441832 | 2.572690109927564 | 1.4075277977665945 | 13.138802238948866 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 39.615915126674636 | Unavailable | 1.0404285219613039 | 41.21917017749306 | Unavailable | 16.50490557028734 | Unavailable | 2.4260556330802383 | 2.5242380412075063 | 1.42712242910204 | 13.321711582885118 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 39.257401077897306 | Unavailable | 1.0310129060231374 | 40.84614707452239 | Unavailable | 16.35554033407431 | Unavailable | 2.4482113286610225 | 2.547290377209967 | 1.4177068131638735 | 13.233819950502612 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 42.53248585078819 | Unavailable | 1.117026105482525 | 44.25377444266082 | Unavailable | 17.720016321525453 | Unavailable | 2.2596942579342927 | 2.3511440255530434 | 1.503720012623261 | 14.036724461112893 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 43.35125796808288 | Unavailable | 1.1385294296161748 | 45.10568224616456 | Unavailable | 18.061135703377968 | Unavailable | 2.2170155736532116 | 2.3067381360334327 | 1.5252233367569104 | 14.237450815306637 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 43.927786467645156 | Unavailable | 1.1536707356481097 | 45.705542839051155 | Unavailable | 18.30133079702728 | Unavailable | 2.187918440267583 | 2.276463442419404 | 1.5403646427888456 | 14.378789853802832 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 44.47282629089539 | Unavailable | 1.1679850579577429 | 46.272640409717525 | Unavailable | 18.528406980576907 | Unavailable | 2.1611042532813713 | 2.24856408598597 | 1.5546789650984785 | 14.51240927525175 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 26.117794586581436 | 0.41719350521098875 | 1.2195286400449565 | 21.0227590872659 | 0.41627435320431866 | 13.087472560890914 | Unavailable | 4.756749558176354 | 3.8288072014846577 | 1.6001444220064862 | 12.104331558345196 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 25.05196567185581 | 0.400168449767829 | 1.1697614637779477 | 20.16485110318095 | 0.39928680700729713 | 12.55339198874175 | Unavailable | 4.959124145688598 | 3.9917027394119113 | 1.5503772457394773 | 11.727866538079642 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 25.42947494306939 | 0.4061986073136792 | 1.1873886553312494 | 20.468716210765873 | 0.40530367903614006 | 12.742559654185754 | Unavailable | 4.885504248058473 | 3.9324445441314246 | 1.568004437292779 | 11.861207859068706 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 24.837662975860997 | 0.3967452781588381 | 1.159754942188303 | 19.992354381272996 | 0.3958711772584126 | 12.44600617389971 | Unavailable | 5.001912135654759 | 4.026143687398734 | 1.5403707241498328 | 11.65217196113957 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 24.277073889320075 | 0.38779068878025436 | 1.133579131513824 | 19.541124501421077 | 0.3869363164438967 | 12.16509829464835 | Unavailable | 5.117412766738565 | 4.119112560924891 | 1.5141949134753536 | 11.454164402037456 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 24.61626594243612 | 0.3932087849028074 | 1.1494171618605054 | 19.81414727879744 | 0.3923424755303714 | 12.335065428485493 | Unavailable | 5.046898995598322 | 4.062354551817278 | 1.530032943822035 | 11.573971569384872 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 24.460153704647414 | 0.39071512061298785 | 1.1421277506350014 | 19.688489273688077 | 0.38985430522956965 | 12.256838508455704 | Unavailable | 5.0791098600765245 | 4.088281750290068 | 1.522743532596531 | 11.518830640150506 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 22.962882529179602 | 0.36679840712961737 | 1.0722150681401745 | 18.48330439079834 | 0.3659902845492189 | 11.506564768451046 | Unavailable | 5.410288002927854 | 4.354853963692367 | 1.4528308501017042 | 10.989974446039255 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 22.796834754110947 | 0.36414603718759436 | 1.064461732894326 | 18.349649063941673 | 0.36334375825318793 | 11.423359209390384 | Unavailable | 5.449695503796141 | 4.386573885305154 | 1.445077514855856 | 10.931324152223231 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 22.20076315267638 | 0.3546246666164751 | 1.0366291229449245 | 17.86985856577466 | 0.35384336496660784 | 11.124671251559935 | Unavailable | 5.596015191274403 | 4.504349661869378 | 1.4172449049064542 | 10.720783694544286 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 22.100000173243895 | 0.35301512564066323 | 1.03192415680137 | 17.788752336284187 | 0.3522373700978164 | 11.0741795178837 | Unavailable | 5.621529723364992 | 4.524886842357058 | 1.4125399387628996 | 10.685192863248597 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 21.75938968575157 | 0.34757437210699565 | 1.016019894930424 | 17.51458783141339 | 0.34680860351856163 | 10.90350161496085 | Unavailable | 5.709526308158074 | 4.595717133807377 | 1.396635676891954 | 10.564884685918402 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 20.499126984042373 | 0.32744352176778446 | 0.9571739439976287 | 16.500176025819695 | 0.32672210504785787 | 10.271991420887751 | Unavailable | 6.060541405347354 | 4.878256526624056 | 1.3377897259591585 | 10.11974305297536 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 20.435262788331144 | 0.3264233848041552 | 0.9541919075364301 | 16.448770399043347 | 0.32570421562865465 | 10.239989449732672 | Unavailable | 6.079481783380961 | 4.893502033020176 | 1.3348076894979601 | 10.097185365338541 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 21.59759721381175 | 0.34498997439831613 | 1.008465254257369 | 17.384357687040037 | 0.34422989970087103 | 10.822428363157309 | Unavailable | 5.752297657482599 | 4.6301446873937255 | 1.389081036218899 | 10.507737422050713 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 21.161899649940725 | 0.3380303441247619 | 0.9881210534567578 | 17.033655605751935 | 0.33728560273920144 | 10.604102888044695 | Unavailable | 5.8707304124566155 | 4.7254736887612125 | 1.3687368354182876 | 10.353843218256682 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 21.661463575071643 | 0.34601014595341273 | 1.0114473918353986 | 17.435765056911798 | 0.34524782363533046 | 10.854431419456029 | Unavailable | 5.735337662189852 | 4.6164932324832195 | 1.3920631737969285 | 10.530295874588269 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 21.816157378484068 | 0.3484811528321178 | 1.018670571536638 | 17.560281334526717 | 0.3477133864433521 | 10.931947570400112 | Unavailable | 5.694669583874021 | 4.5837586457193344 | 1.3992863534981679 | 10.584935793839856 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 22.0134280342202 | 0.35163226255039814 | 1.0278818092509534 | 17.719068611024344 | 0.3508575537025946 | 11.03079873049546 | Unavailable | 5.64363749558386 | 4.542681850575409 | 1.4084975912124833 | 10.654614426482901 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 22.14541389432016 | 0.35374054330246746 | 1.034044677862975 | 17.825306790155768 | 0.35296118953459754 | 11.09693606520638 | Unavailable | 5.610001621695855 | 4.515607632226189 | 1.4146604598245047 | 10.701233596605611 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 21.278274069706946 | 0.33988925498870254 | 0.9935549708345458 | 17.127327810062884 | 0.33914041808959866 | 10.66241742223827 | Unavailable | 5.838622411445096 | 4.699629287244031 | 1.3741707527960756 | 10.394948218965881 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.188865061930695 | 0.33846107707620854 | 0.9893801602356004 | 17.05536062981416 | 0.33771538670881657 | 10.617615096678618 | Unavailable | 5.863259192842388 | 4.719459947841499 | 1.3699959421971302 | 10.36336776223463 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 21.442903410399325 | 0.34251896751961103 | 1.0012420745561297 | 17.259841409425114 | 0.34176433689284946 | 10.744912212213228 | Unavailable | 5.793795993130783 | 4.6635475656483285 | 1.3818578565176596 | 10.453097502799126 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 21.38471511774188 | 0.34158949479190703 | 0.9985250653088203 | 17.213004435721935 | 0.3408369119600228 | 10.715754402544617 | Unavailable | 5.809561042839869 | 4.676237183867592 | 1.3791408472703501 | 10.43254461999416 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 21.133515803574475 | 0.33757695376220087 | 0.9867957151536508 | 17.010808854195272 | 0.33683321127680627 | 10.589879910325063 | Unavailable | 5.878615229712468 | 4.731820343072601 | 1.3674114971151807 | 10.343817664295955 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 21.579148904725454 | 0.3446952896879585 | 1.0076038399746066 | 17.36950825723068 | 0.34393586423370504 | 10.813184024468551 | Unavailable | 5.7572153753041 | 4.634103061316833 | 1.3882196219361365 | 10.501221232671647 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 22.49454148471616 | 0.35931734507722396 | 1.0503466322300008 | 18.106326889279437 | 0.3585257046163014 | 11.271881838074396 | Unavailable | 5.522931327347732 | 4.445522931327348 | 1.4309624141915305 | 10.824550128534685 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 21.264083229298155 | 0.33966257710315567 | 0.9928923522414078 | 17.115905305832257 | 0.3389142396160291 | 10.655306475950278 | Unavailable | 5.842518885981739 | 4.702765641088991 | 1.3735081342029376 | 10.389935824435886 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 21.37194271170937 | 0.3413854743174747 | 0.9979286782399468 | 17.202723658985747 | 0.34063334097923337 | 10.709354225342329 | Unavailable | 5.8130329814235875 | 4.679031819845348 | 1.3785444602014767 | 10.428033235446941 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 21.13067676927325 | 0.33753160434850454 | 0.9866631509882909 | 17.00852365611098 | 0.33678796177598985 | 10.588457287010009 | Unavailable | 5.879405057244406 | 4.732456091771419 | 1.3672789329498207 | 10.34281487942966 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 21.18460759325319 | 0.33839307025139775 | 0.9891813645459758 | 17.05193370423543 | 0.33764752971522005 | 10.615481704277855 | Unavailable | 5.864437531513601 | 4.720408417281598 | 1.3697971465075056 | 10.361863967385556 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 20.369977992694974 | 0.3253805558379442 | 0.9511435384341362 | 16.396221301677148 | 0.3246636842014151 | 10.207275624348245 | Unavailable | 6.098966228869523 | 4.909185470689352 | 1.331759320395666 | 10.074125902818206 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.133515803574475 | 0.33757695376220087 | 0.9867957151536508 | 17.010808854195272 | 0.33683321127680627 | 10.589879910325063 | Unavailable | 5.878615229712468 | 4.731820343072601 | 1.3674114971151807 | 10.343817664295955 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 22.654913356731033 | 0.36187905078332167 | 1.0578349402619602 | 18.235413563062938 | 0.36108176642595574 | 11.35224323564859 | Unavailable | 5.4838350473474735 | 4.414053517900075 | 1.43845072222349 | 10.88119561751886 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 22.933078082888407 | 0.36632232476447446 | 1.070823397195972 | 18.45931416865183 | 0.3655152510787874 | 11.491629936502067 | Unavailable | 5.417319359016223 | 4.360513649260861 | 1.4514391791575019 | 10.979447117195013 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.58165990837797 | 0.37668246923590504 | 1.1011078880619631 | 18.981371244353443 | 0.37585257029656144 | 11.816630457371016 | Unavailable | 5.268323279317762 | 4.240583588624842 | 1.481723670023493 | 11.208534887946339 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 22.599564098374813 | 0.360994927469314 | 1.0552504951800108 | 18.19086178744405 | 0.36019959099394544 | 11.324508049295035 | Unavailable | 5.497265669349619 | 4.424864106436072 | 1.4358662771415405 | 10.861645519580184 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 22.76844874219603 | 0.36369261223356597 | 1.0631362934743882 | 18.3268005692896 | 0.3628913322755366 | 11.409135146527111 | Unavailable | 5.456489779649319 | 4.392042740034074 | 1.4437520754359179 | 10.921297833361766 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 22.843669075112157 | 0.36489414685198046 | 1.0666485865970265 | 18.387346988403106 | 0.3640902196980053 | 11.446827610942414 | Unavailable | 5.438522483046085 | 4.377580487232174 | 1.4472643685585562 | 10.947866660463761 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 22.832315103455922 | 0.36471278378866256 | 1.0661184310524177 | 18.378207939161356 | 0.363909256209996 | 11.441138202825833 | Unavailable | 5.441226931974916 | 4.3797573547355215 | 1.4467342130139473 | 10.943856285899324 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 22.786899216830992 | 0.3639873315353909 | 1.0639978088739817 | 18.341651742194365 | 0.36318540225795876 | 11.41838057035951 | Unavailable | 5.452071678471209 | 4.388486517996157 | 1.4446135908355113 | 10.927814787641571 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 22.43919222635994 | 0.3584332217632163 | 1.0477621871480514 | 18.06177511366055 | 0.3576435291842911 | 11.244146651720843 | Unavailable | 5.53655437357138 | 4.456488406143571 | 1.428377969109581 | 10.80500003059601 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 22.275983485592505 | 0.3558262012348896 | 1.0401414160675628 | 17.930404984888167 | 0.35504225238907655 | 11.162363715975236 | Unavailable | 5.577118870671382 | 4.489139618220549 | 1.4207571980290925 | 10.747352521646281 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 22.168121837632626 | 0.35410326942910325 | 1.0351049889521928 | 17.843584888639263 | 0.35332311651061615 | 11.108314881439542 | Unavailable | 5.604255009522692 | 4.510982063904029 | 1.4157207709137227 | 10.709254345734488 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.946724804207747 | 0.35056677617307264 | 1.024767208624395 | 17.665377786163706 | 0.34979441478257495 | 10.997374136025325 | Unavailable | 5.6607903442814775 | 4.556488537224809 | 1.4053829905859248 | 10.631053953979789 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 21.21440987399572 | 0.3388691180250733 | 0.9905729343733474 | 17.075922183286536 | 0.3381225286703954 | 10.630415451083193 | Unavailable | 5.856199092888663 | 4.7137771257346355 | 1.3711887163348773 | 10.372390531329062 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.728710924173548 | 0.363057858807687 | 1.0612807996266722 | 18.294814768491186 | 0.3622579773251321 | 11.3892227606909 | Unavailable | 5.4660296518677045 | 4.399721582698433 | 1.4418965815882019 | 10.907261904836602 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.706005146409748 | 0.36269516727251855 | 1.0602205896542851 | 18.2765384131031 | 0.3618960848643696 | 11.377845029601382 | Unavailable | 5.471495626781626 | 4.404121260221414 | 1.4408363716158148 | 10.899241920608462 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.911790739500887 | 0.3659822906404205 | 1.0698294187478496 | 18.442179540758183 | 0.36517596611080505 | 11.480962974498254 | Unavailable | 5.4223525901043725 | 4.364565002228124 | 1.4504452007093793 | 10.971928142949652 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 24.21746716228635 | 0.3868385586414359 | 1.13079589074225 | 19.49314580022346 | 0.38598628401828994 | 12.135229715894035 | Unavailable | 5.130008312914463 | 4.129250979463663 | 1.5114116727037796 | 11.43311050924971 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.865502703137793 | 0.38121644204445043 | 1.114361473326695 | 19.209842246110913 | 0.3803765539510258 | 11.958862404854605 | Unavailable | 5.205664821128101 | 4.190148485196257 | 1.4949772552882248 | 11.308791957355078 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.665393013100438 | 0.3780199829124738 | 1.1050176714470197 | 19.048769771529 | 0.37718713719096697 | 11.8585886214442 | Unavailable | 5.249682850882252 | 4.225579517933341 | 1.4856334534085494 | 11.23811053984574 |

[Next rows](https://beanvest.com/stock/nrg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 25.458658934947984, median 8.497904498043194, 1006 valid observations. Expensive vs. history.
- peg: mean 0.13644659983285565, median 0.014359521216710469, 360 valid observations. Expensive vs. history.
- ps: mean 0.6115390293719365, median 0.5639981136259893, 1255 valid observations. Expensive vs. history.
- pfcf: mean 29.247350000519507, median 24.038823701045775, 691 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.3174808064477197, median 0.30119264816913416, 149 valid observations. Comparison unavailable.
- pocf: mean 18.134433479733676, median 18.05779954398959, 1006 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 2.4106336159701427, median 2.0661824051654563, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 9.798577693057583, median 5.2769751497111965, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 0.9673789533059493, median 0.9400715368984061, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 10.528390842667026, median 7.810651903491287, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.

## Sources

- [sec-0001013871-90bcbf661c86](https://data.sec.gov/api/xbrl/companyfacts/CIK0001013871.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 90bcbf661c8612f3a286e2d87589fe437a2d3401ed5815956b6ed115c084c410

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.