# Northern Trust Valuation

NASDAQ: NTRS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ntrs/valuation) · [JSON with these options](https://beanvest.com/stock/ntrs/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ntrs)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.771861363575784 | 0.41060511693372986 | 3.5893007223942446 | 72.96364039790016 | Unavailable | 61.3842982603154 | 2.424390301843432 | 1.3705456506098057 | 6.769627573582458 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.66846793725847 | 0.40773114805071 | 3.5641779507517595 | 72.45294234897823 | Unavailable | 60.954648078594374 | 2.407421145833333 | 1.3802061967109365 | 6.817344553482384 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.625597805042418 | 0.4065395111121898 | 3.553761267793197 | 72.24119104466831 | Unavailable | 60.77650174228377 | 2.400385205661324 | 1.3842518174730507 | 6.837327358032732 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.576001437199972 | 0.4051609087873907 | 3.5417102286896234 | 71.9962163959608 | Unavailable | 60.57040461198062 | 2.392245340938495 | 1.3889618789135465 | 6.860592078756672 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.042534628124878 | 0.4181288693374088 | 3.6550695324356415 | 74.30059491255486 | Unavailable | 62.50907786616413 | 2.4688137919771274 | 1.345884243829959 | 6.64781584168874 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.95343124587958 | 0.41565211276722897 | 3.633418988446011 | 73.86048063173622 | Unavailable | 62.13880979654664 | 2.4541899493576986 | 1.3539039977087854 | 6.687428347092913 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 14.873574513640131 | 0.41343238012338107 | 3.6140152166625943 | 73.46603894621934 | Unavailable | 61.80696607359053 | 2.4410836872277537 | 1.361173154758007 | 6.723333379497501 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.848356260655665 | 0.41273140253763935 | 3.6078876277672736 | 73.34147674671489 | Unavailable | 61.70217191632749 | 2.4369448122098953 | 1.3634849533416191 | 6.7347522004825775 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.024882748893294 | 0.4176382099846303 | 3.6507804383724 | 74.21340580774938 | Unavailable | 62.435725687116566 | 2.465916726822976 | 1.3474654465939893 | 6.655625981997485 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.274541016397604 | 0.42457782034239133 | 3.7114429762780494 | 75.44655954539981 | Unavailable | 63.47317771692146 | 2.506891189527111 | 1.3254414860339019 | 6.546841564184971 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.903309368834494 | 0.44205534037335925 | 3.864222551314222 | 78.55227701942842 | Unavailable | 66.08601729973829 | 2.6100860312762255 | 1.2730375718487053 | 6.287999414509831 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.73518939247623 | 0.4373822040060159 | 3.8233723742282417 | 77.72187080339428 | Unavailable | 65.38739669138764 | 2.5824938118397407 | 1.2866391270091864 | 6.35518248339705 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.525039422028401 | 0.43154078354683667 | 3.7723096528707667 | 76.68386303335161 | Unavailable | 64.51412093094932 | 2.548003537544134 | 1.3040553259100633 | 6.441207476620671 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.541011025007016 | 0.43198473720624647 | 3.776190469559874 | 76.76275263755431 | Unavailable | 64.58049074155099 | 2.5506248320725087 | 1.302715139361449 | 6.434587803785105 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 15.688116004320497 | 0.4360737315276719 | 3.8119343745101064 | 77.48935807658418 | Unavailable | 65.19178377385781 | 2.5747680240794333 | 1.290499785805015 | 6.374251692966833 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.757044527647498 | 0.43798969889861816 | 3.8286827850510567 | 77.82982133069993 | Unavailable | 65.4782154516544 | 2.5860807245821893 | 1.2848545491977772 | 6.346367799147791 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 15.46535626605362 | 0.4298818044490213 | 3.757807702873912 | 76.38906603904097 | Unavailable | 64.26610826976184 | 2.5382082070189336 | 1.3090878732421198 | 6.466065073424755 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 15.356078024890024 | 0.4268442586796079 | 3.7312550254356016 | 75.84930073151945 | Unavailable | 63.81200380832346 | 2.5202732222828326 | 1.3184037167852838 | 6.512079440981883 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 15.598171201295084 | 0.4335735864576067 | 3.7900793801712904 | 77.04508770996753 | Unavailable | 64.81801918996513 | 2.5600060856351883 | 1.2979412831152208 | 6.4110079771208826 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 15.7015646276124 | 0.43644755534062657 | 3.815202151813775 | 77.55578575888947 | Unavailable | 65.24766937168614 | 2.5769752416452865 | 1.2893944535728976 | 6.368792051726002 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 15.657854357269864 | 0.43523256555542206 | 3.804581330168145 | 77.33988470427818 | Unavailable | 65.0660318511526 | 2.569801416160389 | 1.2929939109990467 | 6.386571091943418 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 15.774697689532712 | 0.4384803939045977 | 3.8329721907764167 | 77.91701677100203 | Unavailable | 65.55157296075421 | 2.588978000248269 | 1.2834166930941389 | 6.339265700562675 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 15.704087607299112 | 0.4365176851870817 | 3.815815191199213 | 77.56824768078688 | Unavailable | 65.25815358445948 | 2.577389318607808 | 1.289187302664429 | 6.367768857422888 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 15.69063770135358 | 0.43614382572092597 | 3.8125471022334265 | 77.50181366298496 | Unavailable | 65.20226265657888 | 2.5751818905300263 | 1.2902923850898242 | 6.37322726477671 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 15.458631313080854 | 0.4296948747159435 | 3.7561736583910186 | 76.35584903014 | Unavailable | 64.23816280582155 | 2.537104492980043 | 1.3096573644348701 | 6.468877999269026 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.341787980818006 | 0.42644704636676783 | 3.7277827977827473 | 75.77871696341614 | Unavailable | 63.752621696219926 | 2.5179279088921627 | 1.319631738397962 | 6.518145090065839 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 15.584721295349553 | 0.433199726991451 | 3.786811291205504 | 76.97865369216561 | Unavailable | 64.76212826208453 | 2.5577986575574063 | 1.2990614307168293 | 6.416540796904709 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.02015270109734 | 0.4453031687225349 | 3.8926134119224933 | 79.12940908615226 | Unavailable | 66.5715584093399 | 2.6292626153641057 | 1.2637526446219867 | 6.24213775397723 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.094966039270624 | 0.44738271297987464 | 3.91079172825927 | 79.4989395988676 | Unavailable | 66.88244436685385 | 2.6415411445928645 | 1.257878413279168 | 6.213122771182418 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.089922645204457 | 0.4472425245933665 | 3.9095662728126293 | 79.47402842606603 | Unavailable | 66.86148660141168 | 2.6407134116916784 | 1.2582726958786175 | 6.215070277532045 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.011746189217977 | 0.4450694976428873 | 3.8905707784033474 | 79.0878862411519 | Unavailable | 66.53662524690147 | 2.6278829201875102 | 1.2644161420003517 | 6.245415010846113 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.08319769223169 | 0.4470555948602887 | 3.9079322283297357 | 79.44081141716507 | Unavailable | 66.83354113747139 | 2.6396096976527876 | 1.2587988241317563 | 6.21766901791556 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 15.784784477665047 | 0.43876077067761393 | 3.8354231016696976 | 77.96683911660516 | Unavailable | 65.59348849163852 | 2.5906334660506407 | 1.2825965645528175 | 6.335214784940315 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 15.791509430637813 | 0.4389477004106918 | 3.837057146152591 | 78.00005612550612 | Unavailable | 65.62143395557882 | 2.5917371800895315 | 1.2820503595419832 | 6.332516878088015 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 15.593127807228917 | 0.4334333980710986 | 3.7888539247246498 | 77.02017653716597 | Unavailable | 64.79706142452297 | 2.559178352734002 | 1.2983610853156788 | 6.413081534138415 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.478806171999153 | 0.43025566391517706 | 3.7610757918396986 | 76.4555000568429 | Unavailable | 64.32199919764243 | 2.540415635096715 | 1.30795037539029 | 6.4604465543924166 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 15.49898103091745 | 0.43081645311441064 | 3.7659779252883787 | 76.55515108354578 | Unavailable | 64.40583558946332 | 2.5437267772133874 | 1.306247830284712 | 6.452037059760217 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 15.333382751592271 | 0.4262134109403213 | 3.725740475925719 | 75.73720045391242 | Unavailable | 63.717693863833745 | 2.516548424227495 | 1.3203551148005788 | 6.521718111394281 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 15.315729589707058 | 0.4257227159343418 | 3.7214510702003594 | 75.65000501361033 | Unavailable | 63.64433635473394 | 2.513651148561416 | 1.3218769778271504 | 6.529235150978707 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 15.314889451580571 | 0.42569936308765743 | 3.7212469315132917 | 75.64585526330895 | Unavailable | 63.64084517051099 | 2.5135132632485275 | 1.321949492829698 | 6.5295933291689225 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.618168817763387 | Unavailable | 4.076291127892975 | 14.228772307502872 | Unavailable | 13.818721232358696 | 2.62142119610405 | 7.02801322832819 | 5.371097500447581 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 18.122391520402452 | Unavailable | 3.9677448676015223 | 13.849878854101188 | Unavailable | 13.450746898651586 | 2.551616204615888 | 7.22027976225859 | 5.518035513547899 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.449850008724823 | Unavailable | 4.039439143433214 | 14.100136133219461 | Unavailable | 13.693792152435037 | 2.597722061240921 | 7.0921301081911725 | 5.4200982638184385 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.619189931739836 | Unavailable | 4.076514692191028 | 14.229552684908034 | Unavailable | 13.819479120501462 | 2.6215649680210253 | 7.027627797890001 | 5.3708029386139735 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 18.41516637820161 | Unavailable | 4.031845454882598 | 14.073629472637379 | Unavailable | 13.668049372561372 | 2.5928386376829256 | 7.105487620974019 | 5.430306625867467 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 18.15299536474842 | Unavailable | 3.9744453213576336 | 13.873267573861726 | Unavailable | 13.473461591906057 | 2.555925197999504 | 7.208107208168282 | 5.508732745792 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.225424411148012 | Unavailable | 3.990303050553789 | 13.92862083764168 | Unavailable | 13.527219660764397 | 2.566123141701913 | 7.179461711654395 | 5.4868406761947695 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.878299159839862 | Unavailable | 4.133244473621069 | 14.427574641067899 | Unavailable | 14.011794392045768 | 2.6580473111180285 | 6.931171904344292 | 5.297087367527885 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.645712433332378 | Unavailable | 4.082321570353399 | 14.249822274247327 | Unavailable | 13.839164571819449 | 2.6252993120657555 | 7.017631383425937 | 5.363163266490854 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 18.83953418656322 | Unavailable | 4.124757209476712 | 14.39794885006457 | Unavailable | 13.983022370235618 | 2.652589238221147 | 6.9454337587504025 | 5.307986864734812 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.231260592354513 | Unavailable | 4.210522404116315 | 14.697322321720005 | Unavailable | 14.273768364321732 | 2.707743959035324 | 6.803960463751819 | 5.1998671392220395 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.497511391984947 | Unavailable | 4.268815772435784 | 14.9008021613172 | Unavailable | 14.471384231596241 | 2.745231828893124 | 6.711048097773027 | 5.1288596780155284 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.0394779539242 | Unavailable | 4.168533211990636 | 14.550754121513682 | Unavailable | 14.131424031556515 | 2.680741138384868 | 6.872496034562725 | 5.2522448484145094 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 18.78138828322444 | Unavailable | 4.112026654059412 | 14.353511353159279 | Unavailable | 13.939865492837685 | 2.6444023480403325 | 6.966936350246416 | 5.3244200317886055 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.724261937285927 | Unavailable | 4.099519322140929 | 14.309853044059446 | Unavailable | 13.897465348265225 | 2.636359010611986 | 6.9881919606095275 | 5.340664445676675 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.65387356226305 | Unavailable | 4.084108380741644 | 14.256059345490117 | Unavailable | 13.845221900375128 | 2.62644839157902 | 7.014561147406758 | 5.360816865527645 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.353958689509668 | Unavailable | 4.018444547370375 | 14.0268520331163 | Unavailable | 13.62261998605243 | 2.5842206509156926 | 7.129183352323659 | 5.448415880828788 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.50391612588636 | Unavailable | 4.051276464056009 | 14.141455689303209 | Unavailable | 13.733920943213779 | 2.6053345212473564 | 7.071407795425288 | 5.40426141794403 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.47841318169408 | Unavailable | 4.045692809392456 | 14.121965287769378 | Unavailable | 13.714992224721268 | 2.601743729955094 | 7.081167384443799 | 5.411720098296455 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.005078599748444 | Unavailable | 3.9420601924688694 | 13.760223482885442 | Unavailable | 13.36367525571295 | 2.5350986523372834 | 7.267323828306789 | 5.5539885286253154 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.913268623286715 | Unavailable | 3.92195917199977 | 13.690058513203528 | Unavailable | 13.295532331266825 | 2.5221718913509417 | 7.304570678317694 | 5.582454107231049 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.73372689996432 | Unavailable | 3.8826500250568423 | 13.55284532506154 | Unavailable | 13.16227341367648 | 2.4968925803881294 | 7.378524405873859 | 5.638972595219182 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.84288024826384 | Unavailable | 3.9065482306004844 | 13.636264814634199 | Unavailable | 13.243288883376728 | 2.5122612723179762 | 7.333386477848522 | 5.604476329416059 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.736787128741298 | Unavailable | 3.8833200363525298 | 13.555184078077623 | Unavailable | 13.164544767470199 | 2.4973234578100403 | 7.377251347086233 | 5.637999671200687 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.951012482586908 | Unavailable | 3.9302228718460746 | 13.718903926801694 | Unavailable | 13.323546464934209 | 2.527486192330848 | 7.2892120634095825 | 5.570716420424943 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.742907586295257 | Unavailable | 3.884660058943905 | 13.559861584109791 | Unavailable | 13.169087475057635 | 2.498185212653862 | 7.374706546944818 | 5.636054830000958 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.98059521295643 | Unavailable | 3.9366997613041335 | 13.74151226915707 | Unavailable | 13.345503270045915 | 2.531651413797489 | 7.277219423982233 | 5.561551150873035 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.90918728053329 | Unavailable | 3.92106559640603 | 13.686939382782281 | Unavailable | 13.29250308933034 | 2.5215972420120556 | 7.306235324297316 | 5.583726298328278 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.557246961995087 | Unavailable | 3.844011230208837 | 13.417972079535339 | Unavailable | 13.031287005197145 | 2.4720443660117355 | 7.452691018228962 | 5.695653778548701 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.846960034441082 | Unavailable | 3.9074414653949896 | 13.639382755455742 | Unavailable | 13.246316969995922 | 2.512835702492355 | 7.331710077569316 | 5.603195155198415 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.83573867673343 | Unavailable | 3.9049846437110567 | 13.630806931196869 | Unavailable | 13.237988287646525 | 2.5112557455571793 | 7.336322824082389 | 5.606720406284555 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.619474208087293 | Unavailable | 3.8576353612198773 | 13.465528706861877 | Unavailable | 13.077473124531563 | 2.480805905531436 | 7.4263701171303556 | 5.6755382606196205 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.784732788348876 | Unavailable | 3.8938173343839497 | 13.591826128129204 | Unavailable | 13.200130850661504 | 2.504074162972654 | 7.357363098770314 | 5.62280025177055 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.418510883326046 | Unavailable | 3.8136361352071355 | 13.311944247607304 | Unavailable | 12.92831473038519 | 2.4525104526152472 | 7.512050692217559 | 5.741018889032903 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.947216972757122 | Unavailable | 3.7104503060804195 | 12.951762007933992 | Unavailable | 12.578512382345115 | 2.38615269966688 | 7.720957190129187 | 5.900673848735834 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.403209739441152 | Unavailable | 3.8102860787286974 | 13.300250482526886 | Unavailable | 12.9169579614166 | 2.450356065505693 | 7.51865539159389 | 5.746066472632835 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.251211631687745 | Unavailable | 3.777007374246193 | 13.184087261129354 | Unavailable | 12.804142383287008 | 2.4289548705045862 | 7.584901254016273 | 5.7966942922615265 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.389947710356786 | Unavailable | 3.8073824692478944 | 13.290115093057388 | Unavailable | 12.907114658098962 | 2.448488783901074 | 7.524389314900585 | 5.750448573254987 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.654157838610505 | Unavailable | 3.8652290497704938 | 13.49203536744396 | Unavailable | 13.103215904405229 | 2.485689329089431 | 7.411780155965068 | 5.664388010698257 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.183883485441847 | Unavailable | 3.762266444142595 | 13.132632315576108 | Unavailable | 12.754170289190629 | 2.4194751288935312 | 7.614619643420144 | 5.819406310844683 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.320578892734176 | Unavailable | 3.7921947513474263 | 13.23710058229352 | Unavailable | 12.85562794303434 | 2.4387217176205764 | 7.554524450298734 | 5.773479086310972 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 17.1726621277342 | Unavailable | 3.759809622458662 | 13.124056491317234 | Unavailable | 12.745841606841232 | 2.4178951719583557 | 7.619595364143637 | 5.823208961789214 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 16.877848155134508 | Unavailable | 3.6952625881799515 | 12.898747497170124 | Unavailable | 12.527025667280494 | 2.376385633386382 | 7.752690718377049 | 5.924925919515305 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.17368324171065 | Unavailable | 3.7600331867567145 | 13.124836868722397 | Unavailable | 12.746599494983998 | 2.418038943875331 | 7.619142317746326 | 5.8228627250515865 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.131858039657025 | Unavailable | 3.7508759113166703 | 13.092872324702984 | Unavailable | 12.71555611938013 | 2.4121499935565387 | 7.637743462244335 | 5.837078486671956 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.335881593195253 | Unavailable | 3.7955451486250995 | 13.24879553697364 | Unavailable | 12.86698586732022 | 2.4408763238946385 | 7.547855933086769 | 5.768382730489599 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.11451622439542 | Unavailable | 3.747079067041362 | 13.079618994411943 | Unavailable | 12.702684729443298 | 2.409708281777541 | 7.6454826430894816 | 5.842993087789286 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.04718807814952 | Unavailable | 3.732338136937764 | 13.028164048858697 | Unavailable | 12.65271263534692 | 2.4002285401664865 | 7.675678600989084 | 5.866070083908821 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 16.929875157495513 | Unavailable | 3.7066534618051112 | 12.93850867764295 | Unavailable | 12.565640992408284 | 2.3837109878878824 | 7.72886601473589 | 5.906718098610794 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 16.82276248057271 | Unavailable | 3.683202044058339 | 12.856648753280915 | Unavailable | 12.486140143676277 | 2.3686296206274786 | 7.778076691601362 | 5.944326927012266 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 16.859486782472636 | Unavailable | 3.6912425204058255 | 12.884714979073623 | Unavailable | 12.513397544518186 | 2.373800368854917 | 7.761134038464369 | 5.931378652875806 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 16.715649803649903 | Unavailable | 3.659750626311567 | 12.774788828918881 | Unavailable | 12.406639294944272 | 2.353548253367075 | 7.827918045394643 | 5.982417744727146 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 16.760535234480503 | Unavailable | 3.6695779130472985 | 12.809092125954377 | Unavailable | 12.439954024341858 | 2.359868081107778 | 7.80695454577732 | 5.96639657391583 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 16.62485938458844 | Unavailable | 3.639872829341285 | 12.705403047042426 | Unavailable | 12.339253103323625 | 2.340765045133201 | 7.870667276728232 | 6.015088470023507 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 16.561612581095968 | Unavailable | 3.6260254748314273 | 12.657067231910428 | Unavailable | 12.292310251163729 | 2.3318599528610324 | 7.900724406984622 | 6.038059368333714 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 16.423896059827193 | Unavailable | 3.5958736033285437 | 12.551818587787853 | Unavailable | 12.190094709177252 | 2.312469592217012 | 7.9669730167462625 | 6.088689287592349 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 16.363709485111702 | Unavailable | 3.5826962601143735 | 12.505821525671939 | Unavailable | 12.145423210811074 | 2.3039953773667547 | 7.996275957938477 | 6.111083803521669 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 16.32494451183506 | Unavailable | 3.5742089959700167 | 12.47619573466861 | Unavailable | 12.116651189000924 | 2.2985373044698734 | 8.015263797290544 | 6.12559509329439 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 16.656482786334674 | Unavailable | 3.646796506596214 | 12.729570954608425 | Unavailable | 12.362724529403572 | 2.345217591269285 | 7.855724309686768 | 6.003668438455812 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 16.485103748519133 | Unavailable | 3.6092745108407662 | 12.59859602730893 | Unavailable | 12.235524095686195 | 2.321087578984245 | 7.937392371597462 | 6.06608253884863 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 16.448379446619207 | Unavailable | 3.6012340344932796 | 12.570529801516225 | Unavailable | 12.208266694844287 | 2.315916830756807 | 7.955114190011169 | 6.079626283217462 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 16.778896607142375 | Unavailable | 3.6735979808214245 | 12.823124644050878 | Unavailable | 12.453582147104168 | 2.3624533456392434 | 7.798411290214955 | 5.959867465744583 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 18.5055585982737 | Unavailable | 3.8792011748038373 | 5.745722571651936 | Unavailable | 5.6688844998524885 | 2.4208222304488958 | 17.404251380562094 | 5.403781759353568 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.33756958514085 | Unavailable | 3.8439867189073333 | 5.6935642831344 | Unavailable | 5.617423728882669 | 2.398846588086978 | 17.563690340025172 | 5.453285373271667 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 18.56785911446703 | Unavailable | 3.8922608311403173 | 5.765066028928118 | Unavailable | 5.687969275310934 | 2.428972131667404 | 17.34585510351782 | 5.38565051487738 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 18.66909830206206 | Unavailable | 3.91348295061157 | 5.796499410536752 | Unavailable | 5.7189822954414735 | 2.4422158321815575 | 17.251791627585117 | 5.356445093491992 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 18.24634261674223 | Unavailable | 3.824863396522526 | 5.665239558501649 | Unavailable | 5.5894777933748525 | 2.386912645539767 | 17.651504224553594 | 5.480550382093744 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.39987010133418 | Unavailable | 3.857046375243813 | 5.712907740410581 | Unavailable | 5.636508504341116 | 2.406996489305487 | 17.504221062882614 | 5.434820976956189 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.67132380551518 | Unavailable | 3.913949468580429 | 5.7971903988879525 | Unavailable | 5.719664043142455 | 2.4425069635302616 | 17.249735323370185 | 5.355806639187617 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 19.10631721348454 | Unavailable | 4.005134337724778 | 5.9322498962501395 | Unavailable | 5.85291737753278 | 2.499411039487698 | 16.85701070401829 | 5.233871021958311 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 17.687861776893648 | Unavailable | 3.7077926516141204 | 5.49183890429754 | Unavailable | 5.418396041928692 | 2.313854443853743 | 18.208837102222134 | 5.653594609758538 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.706774312340784 | Unavailable | 3.711757164727056 | 5.497710987608547 | Unavailable | 5.424189597334212 | 2.316328505147351 | 18.189388315499478 | 5.64755602776869 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 17.440883518011706 | Unavailable | 3.656020188388114 | 5.4151555364743365 | Unavailable | 5.342738167774761 | 2.2815457482602612 | 18.466690259668393 | 5.733654484689787 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 17.363007872770048 | Unavailable | 3.639695617967514 | 5.39097621487911 | Unavailable | 5.318882198451703 | 2.2713583717371257 | 18.549516082819974 | 5.759370768749544 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.335195021072188 | Unavailable | 3.6338653888280894 | 5.3823407052329815 | Unavailable | 5.310362172263388 | 2.2677200071168526 | 18.579277209778823 | 5.768611191188951 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.13160474293644 | Unavailable | 3.5911880688256277 | 5.319128711374952 | Unavailable | 5.247995518162384 | 2.241087151448271 | 18.800071482788166 | 5.837164789902778 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 16.93580118054398 | Unavailable | 3.550143027940752 | 5.258334386141605 | Unavailable | 5.18801420098312 | 2.215472922397927 | 19.01742883897818 | 5.904651273001541 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 16.980302761797606 | Unavailable | 3.5594716080731996 | 5.272151517817221 | Unavailable | 5.201646554897103 | 2.221294439031257 | 18.967588405236512 | 5.889176500726515 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 16.881289077655694 | Unavailable | 3.5387160065708057 | 5.241409124559787 | Unavailable | 5.171315282467544 | 2.2083418698658086 | 19.078838843437687 | 5.923718238577017 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.20154291425751 | Unavailable | 3.3962251921693096 | 5.030357247725598 | Unavailable | 4.96308582162427 | 2.1194202296635956 | 19.879303809925933 | 6.172251650921411 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 15.944552436179158 | Unavailable | 3.342353931856857 | 4.950565222926511 | Unavailable | 4.8843608628476165 | 2.085801776103172 | 20.199713668429425 | 6.271734525021469 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 15.825512616082674 | Unavailable | 3.3174003803326255 | 4.913604988647631 | Unavailable | 4.847894901151484 | 2.070229468935687 | 20.351656315686654 | 6.318910636637137 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 15.732061841792683 | Unavailable | 3.2978108958279058 | 4.884589802733359 | Unavailable | 4.819267737963815 | 2.0580046171079243 | 20.472548164441807 | 6.356445900457057 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.52735966071125 | Unavailable | 3.2549004947654874 | 4.82103257823457 | Unavailable | 4.756560470022885 | 2.0312263067990672 | 20.742444357556973 | 6.440244973073509 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 15.155778671880903 | Unavailable | 3.177008363017575 | 4.705661768789324 | Unavailable | 4.642732524930932 | 1.9826175867004157 | 21.250996122003063 | 6.598143332980564 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 15.017828013899033 | Unavailable | 3.148090654229354 | 4.662829978269118 | Unavailable | 4.6004735278504105 | 1.9645714403074763 | 21.446203371352787 | 6.658752511178699 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.350468633765926 | Unavailable | 3.2178199669935474 | 4.76611033631223 | Unavailable | 4.70237270824914 | 2.008086139042331 | 20.981469782207107 | 6.514459094755796 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.54515859565095 | Unavailable | 3.25863157096952 | 4.826558903835136 | Unavailable | 4.762012891567348 | 2.0335546913842464 | 20.718694621242683 | 6.432871005122899 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 15.616359428095004 | Unavailable | 3.273556943332489 | 4.84866578744644 | Unavailable | 4.78382413780859 | 2.042868895929421 | 20.624230331343423 | 6.403541136488732 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 15.257017859475935 | Unavailable | 3.1982304824888277 | 4.737095150397958 | Unavailable | 4.673745545061471 | 1.9958612872145682 | 21.10998340229647 | 6.554360814219754 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 15.101266568992616 | Unavailable | 3.1655813416476284 | 4.688736507207506 | Unavailable | 4.626033606415357 | 1.9754865341682972 | 21.327707335714095 | 6.621961114528612 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 15.105715878337103 | Unavailable | 3.1665140217363996 | 4.690117956840227 | Unavailable | 4.62739658179619 | 1.9760685747975537 | 21.321425371435833 | 6.62001065063117 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 15.00447669074207 | Unavailable | 3.145291902265147 | 4.658684575231593 | Unavailable | 4.59638356166565 | 1.962824874283401 | 21.465286688792148 | 6.664677619959989 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 15.21807918807423 | Unavailable | 3.1900680193540545 | 4.725005226065505 | Unavailable | 4.6618173003893775 | 1.9907674879189239 | 21.163997755674366 | 6.571131531393647 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 15.184705124086197 | Unavailable | 3.1830720290659023 | 4.714643036145894 | Unavailable | 4.651593684980303 | 1.9864016280291181 | 21.21051354966368 | 6.585574048545636 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 15.232542414176878 | Unavailable | 3.1930998523782184 | 4.72949585974379 | Unavailable | 4.666247880414063 | 1.9926595085832752 | 21.143902641119404 | 6.564892273461214 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 15.274818491977385 | Unavailable | 3.2019619145418066 | 4.742622003068204 | Unavailable | 4.679198486627064 | 1.9981898938679001 | 21.085382713466462 | 6.5467226371640255 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.675322537889528 | Unavailable | 3.2859170006401537 | 4.866973025730659 | Unavailable | 4.801886551726128 | 2.0505822111589485 | 20.546651783628366 | 6.379454059607737 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.350468633765926 | Unavailable | 3.2178199669935474 | 4.76611033631223 | Unavailable | 4.70237270824914 | 2.008086139042331 | 20.981469782207107 | 6.514459094755796 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.398307621418356 | Unavailable | 3.22784814615481 | 4.780963686979806 | Unavailable | 4.71702742370403 | 2.014344241664641 | 20.916285198386696 | 6.49422017396928 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.418332059811176 | Unavailable | 3.232045740327701 | 4.7871810009315725 | Unavailable | 4.723161592949475 | 2.016963757598525 | 20.889120336277294 | 6.485785856218269 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.964576874571978 | Unavailable | 3.3465515260297485 | 4.956782536878277 | Unavailable | 4.890495032093061 | 2.0884212920370553 | 20.174377079487293 | 6.263867861056673 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.139242398064184 | Unavailable | 3.3831655358328296 | 5.011013790449417 | Unavailable | 4.944001046165824 | 2.1112703284450873 | 19.95604166777426 | 6.196077705109286 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 15.82440071313699 | Unavailable | 3.3171672992726693 | 4.913259758006871 | Unavailable | 4.847554287311558 | 2.0700840142954116 | 20.353086326656246 | 6.31935463546387 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 16.157041333003882 | Unavailable | 3.386896612036862 | 5.016540116049982 | Unavailable | 4.9494534677102875 | 2.1135987130302656 | 19.934057674543205 | 6.189251976209943 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 15.918963390372667 | Unavailable | 3.336989864837345 | 4.942620174561902 | Unavailable | 4.876522064339152 | 2.08245432076345 | 20.23218383534067 | 6.2818160672746535 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 16.419594720934157 | Unavailable | 3.441933989346989 | 5.098059348192232 | Unavailable | 5.029882535728831 | 2.147944883928375 | 19.615307153193488 | 6.090284303576935 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 16.21378063690704 | Unavailable | 3.3987905072246143 | 5.034156893052682 | Unavailable | 4.966834653947974 | 2.1210211189792423 | 19.864299449626532 | 6.1675930024840975 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 16.03406955885126 | 2.1697296989413264 | 3.758874145415761 | 11.122298703625821 | Unavailable | 10.75942722857226 | 2.0847013099633336 | 8.990947165211487 | 6.236719856612893 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 15.917280989124329 | 2.1539258740107106 | 3.7314953484350335 | 11.041286372170948 | Unavailable | 10.68105797162886 | 2.069516812764737 | 9.056915709753293 | 6.282480033388 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 16.413915289951067 | 2.221130409207572 | 3.847921551168684 | 11.385785004909641 | Unavailable | 11.014317135769659 | 2.1340877049955678 | 8.782881457613962 | 6.092391622200098 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 16.44339704201985 | 2.2251198788057716 | 3.854832971579214 | 11.406235511975966 | Unavailable | 11.034100433128485 | 2.1379208333808615 | 8.767134423535714 | 6.0814684304257565 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 16.726864780221096 | 2.263478722641986 | 3.9212864410663757 | 11.602867617477532 | Unavailable | 11.224317301630258 | 2.1747764527849984 | 8.618559074945304 | 5.978406671777864 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 16.693981553705882 | 2.2590289656476554 | 3.9135776114699827 | 11.580057621156957 | Unavailable | 11.20225149472874 | 2.170501074962763 | 8.635535614028235 | 5.990182730122945 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 16.59760356080732 | 2.2459870992176243 | 3.8909836752042213 | 11.513203425374703 | Unavailable | 11.137578456033115 | 2.1579702993346657 | 8.685679936793564 | 6.024966172594612 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 16.35155377166661 | 2.212691650862647 | 3.83330211236134 | 11.342526901817 | Unavailable | 10.972470353492572 | 2.1259796486857367 | 8.816377590780114 | 6.115626771400552 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 16.611209458593052 | 2.2478282488021457 | 3.8941733119476725 | 11.522641382391697 | Unavailable | 11.146708494203878 | 2.1597392970824325 | 8.678565676166475 | 6.020031247530236 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 16.887874247901433 | 2.285266517846099 | 3.959031963063109 | 11.714554509384765 | Unavailable | 11.33236034362027 | 2.1957104176126863 | 8.536389490516944 | 5.921408374557648 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 17.552322695451146 | 2.375179657163137 | 4.114798911765007 | 12.175460212686318 | Unavailable | 11.77822872982809 | 2.2820999984939374 | 8.2132419024132 | 5.697251682019038 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 17.251845854867963 | 2.3345191422224683 | 4.044357990748742 | 11.967029460766382 | Unavailable | 11.576598152621234 | 2.243032906956243 | 8.356292622814006 | 5.796481190549412 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 16.722328327526007 | 2.262864850031277 | 3.920222958418699 | 11.599720831707115 | Unavailable | 11.221273181578917 | 2.1741866369031766 | 8.620897127683989 | 5.980028500899225 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 17.09877431432915 | 2.3138055070251946 | 4.0084733605855485 | 11.860848843883813 | Unavailable | 11.473881740225254 | 2.2231310074473183 | 8.431099773399959 | 5.848372413231852 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 16.989921941593973 | 2.299075607977615 | 3.982955049838571 | 11.785341587306476 | Unavailable | 11.400837951884256 | 2.208978350618636 | 8.485116808808158 | 5.885842227160822 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 17.19175083278128 | 2.3263870860590954 | 4.0302698876654475 | 11.92534355041182 | Unavailable | 11.536272269378188 | 2.2352195336384737 | 8.385502654684247 | 5.8167432143862685 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 16.943432817293026 | 2.2927847013987632 | 3.9720565834987274 | 11.75309363396891 | Unavailable | 11.369642106811975 | 2.202933975048634 | 8.508398138765694 | 5.901991708429752 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.082900190195872 | 2.3116574211353185 | 4.0047519825182585 | 11.849837493981612 | Unavailable | 11.46322964202882 | 2.2210671017586407 | 8.438934293469321 | 5.85380695822314 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 17.03641106589492 | 2.305366514556467 | 3.993853516178415 | 11.817589540644043 | Unavailable | 11.432033796956537 | 2.2150227261886384 | 8.461962539490106 | 5.869780883615172 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 17.003529569529476 | 2.300916991685939 | 3.9861450921818116 | 11.794780744470598 | Unavailable | 11.40996915104665 | 2.2107475733152517 | 8.47832631792499 | 5.881131890357703 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 16.968378116666717 | 2.2961602983862544 | 3.9779045212615807 | 11.770397355264818 | Unavailable | 11.38638128411946 | 2.206177287552106 | 8.495889899186002 | 5.893315160261414 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 16.852724525188442 | 2.280510058670217 | 3.9507917977426668 | 11.690172320326111 | Unavailable | 11.30877363768471 | 2.1911403567983894 | 8.55419383563119 | 5.933758654307667 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.361831475702026 | 2.349402392360824 | 4.070141969357744 | 12.04332281371276 | Unavailable | 11.650402390479252 | 2.257332905280956 | 8.303356270259405 | 5.759761010233886 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 16.375364092791642 | 2.2159136626355593 | 3.8388839766623795 | 11.359043326596739 | Unavailable | 10.988447920291408 | 2.1290753947443286 | 8.80355828609739 | 6.106734447756157 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 16.24837109972541 | 2.198728975516552 | 3.8091129521240634 | 11.27095252737912 | Unavailable | 10.903231134719935 | 2.112564149234907 | 8.872364581172928 | 6.154463077329021 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 16.505760290454077 | 2.233558871274499 | 3.8694528159863473 | 11.449494815215736 | Unavailable | 11.075948376397202 | 2.1460291146395414 | 8.73400980688734 | 6.058490989829403 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 16.67924240782126 | 2.257034464972358 | 3.910122306864507 | 11.569833567770925 | Unavailable | 11.192361007040956 | 2.1685847357189654 | 8.643166681201125 | 5.995476146632884 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 16.480814991080386 | 2.2301832742870085 | 3.863604878223494 | 11.432191093919828 | Unavailable | 11.059209199089715 | 2.142785802136069 | 8.74722957116984 | 6.067661098927521 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 16.46947558949243 | 2.2286488268840388 | 3.860946577204092 | 11.424325329640915 | Unavailable | 11.051600059952992 | 2.141311487380364 | 8.753252127768596 | 6.071838745357518 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 16.573791509532516 | 2.2427648533209092 | 3.8854014053033925 | 11.496685800447835 | Unavailable | 11.12159972824265 | 2.154874328327225 | 8.698158907335246 | 6.033622417808525 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 16.52503588903379 | 2.2361672445605056 | 3.8739716032394997 | 11.462865654372187 | Unavailable | 11.088882984136326 | 2.1485352697651607 | 8.723822036757257 | 6.051424073841871 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 16.368561143898777 | 2.2149930878432986 | 3.8372891582906536 | 11.354324348088243 | Unavailable | 10.983882901206027 | 2.1281908958704454 | 8.807217138978178 | 6.1092724718369045 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 16.171266975256792 | 2.1882952482487243 | 3.791037397511665 | 11.217467970606187 | Unavailable | 10.851491542771805 | 2.1025393037835802 | 8.914667754081051 | 6.183807375946932 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 16.34134761817754 | 2.211310554550453 | 3.830909479203962 | 11.335447233907127 | Unavailable | 10.96562166387287 | 2.1246526754260624 | 8.821883948334676 | 6.119446347788569 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 16.327741720391806 | 2.209469404965932 | 3.827719842460511 | 11.326009276890131 | Unavailable | 10.956491625702107 | 2.1228836776782956 | 8.829235219155475 | 6.124545678910969 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 15.792554492255872 | 2.1370478890732554 | 3.7022556596207665 | 10.954767765691408 | Unavailable | 10.59736208509143 | 2.0533002502473767 | 9.128445453055072 | 6.332097828064267 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 15.487542929127368 | 2.0957737356456803 | 3.6307516615566144 | 10.743191428148183 | Unavailable | 10.39268854882486 | 2.0136435677767097 | 9.30822099455386 | 6.456802118813201 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 15.662160024743207 | 2.1194029145581177 | 3.671687225896588 | 10.864317477219538 | Unavailable | 10.509862789977266 | 2.0363467553010133 | 9.204443832728698 | 6.384815366591785 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 15.841311842904368 | 2.1436457319574616 | 3.713685867284449 | 10.988589111914184 | Unavailable | 10.630079990189381 | 2.05963953375829 | 9.100349369836456 | 6.31260851321426 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 15.890067463403092 | 2.1502433407178647 | 3.725115669348342 | 11.02240925798983 | Unavailable | 10.662796734295704 | 2.065978592320354 | 9.07242669541714 | 6.293239486258513 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 15.953563959936208 | 2.1588356842773684 | 3.7400011816174996 | 11.06645465759864 | Unavailable | 10.70540512708144 | 2.074234215075065 | 9.036317691080608 | 6.268191875566333 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 15.89573716419707 | 2.15101056441935 | 3.726444819858043 | 11.026342140129287 | Unavailable | 10.666601303864065 | 2.0667157496982065 | 9.069190736977028 | 6.2909948099315605 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 15.903673361188826 | 2.152084490302386 | 3.728305306091793 | 11.031847215006826 | Unavailable | 10.671926772466467 | 2.067747590068121 | 9.064665060260094 | 6.2878554990974 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 15.812965069084242 | 2.13980984757384 | 3.707040520335733 | 10.968925901364027 | Unavailable | 10.611058303339204 | 2.055953971817876 | 9.116662916609238 | 6.323924675929938 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 15.684837097769353 | 2.1224715752402545 | 3.677003422335603 | 10.88004780563024 | Unavailable | 10.525079907259082 | 2.0392951598635745 | 9.191136085656876 | 6.375584226770304 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 15.622473849335124 | 2.1140325827715265 | 3.6623835779284697 | 10.836788502390469 | Unavailable | 10.483231963990365 | 2.0311868786048946 | 9.227826120066952 | 6.401034878624929 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 15.678034148876486 | 2.121551000447994 | 3.6754086039638776 | 10.875328827121741 | Unavailable | 10.520514888173699 | 2.0384106609896913 | 9.195124266092277 | 6.3783506943800194 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 15.831105689415297 | 2.1422646356452675 | 3.711293234127071 | 10.98150944400431 | Unavailable | 10.623231300569678 | 2.058312560498616 | 9.106216272900266 | 6.316678187984062 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 15.70638092269661 | 2.125386884831615 | 3.682053950912594 | 10.894992037671898 | Unavailable | 10.539536575023876 | 2.042096222930105 | 9.178528965806251 | 6.366839088659459 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 15.884397762609114 | 2.14947611701638 | 3.7237865188386405 | 11.018476375850375 | Unavailable | 10.658992164727342 | 2.0652414349425015 | 9.075664963912244 | 6.295485764993482 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 15.59979677630898 | 2.11096392208939 | 3.6570673814894548 | 10.821058173979768 | Unavailable | 10.468014846708549 | 2.0282384740423334 | 9.24124040294499 | 6.41033991877814 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 15.123571322160839 | 2.046521111269311 | 3.545425633870981 | 10.490716476766567 | Unavailable | 10.148450739823897 | 1.966321078433153 | 9.532237404515373 | 6.612194822890029 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/ntrs/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 14.536551204356476, median 14.274196184193189, 1255 valid observations. Near historical median.
- peg: mean 1.0591700614259552, median 0.5212192268060063, 811 valid observations. Cheap vs. history.
- ps: mean 4.218320106874187, median 3.991187993057195, 1255 valid observations. Cheap vs. history.
- pfcf: mean 22.67024304426866, median 10.965869185114661, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.10504931576874521, median 0.06390443209523394, 500 valid observations. Comparison unavailable.
- pocf: mean 17.802279848768553, median 10.237742416908777, 1255 valid observations. Expensive vs. history.
- pb: mean 1.7727976130176117, median 1.7421608539689384, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 11.719873900722597, median 9.119204169947826, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 7.107697885663737, median 7.005648423883718, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000073124-a75bf4bf01a4](https://data.sec.gov/api/xbrl/companyfacts/CIK0000073124.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a75bf4bf01a4b55fd14db8ba0c6e0a84db06e7317748e4b7422058a5fdcdb598
- [inline-0000073124-8de1c95f38a0](https://www.sec.gov/Archives/edgar/data/73124/000007312426000016/ntrs-20251231.htm) · Retrieved 2026-09-28T16:19:01.208Z · SHA-256 8de1c95f38a0644515ceca5b1a1e0ff5cce217d2812c63ab3bdbd433a4608ddb
- [inline-0000073124-94d7a4099e34](https://www.sec.gov/Archives/edgar/data/73124/000007312426000047/ntrs-20260630.htm) · Retrieved 2026-09-28T16:19:01.208Z · SHA-256 94d7a4099e34503df13169dd52ae4a262d806d31241ba44618e59d898c5e82e3
- [inline-0000073124-82ac5a9c9a0e](https://www.sec.gov/Archives/edgar/data/73124/000007312424000073/ntrs-20231231.htm) · Retrieved 2026-10-17T11:14:21.866Z · SHA-256 82ac5a9c9a0e4871d060f50df1d3dd858b6e4cd77e83e9d5f7731fb8463d0db0
- [inline-0000073124-eab197788b54](https://www.sec.gov/Archives/edgar/data/73124/000007312426000016/ntrs-20251231.htm) · Retrieved 2026-10-18T00:13:43.248Z · SHA-256 eab197788b54aab6f4203a26773164524af7b9ed5988906182b51ddbccb3db82
- [inline-0000073124-f6ec352606e3](https://www.sec.gov/Archives/edgar/data/73124/000007312424000073/ntrs-20231231.htm) · Retrieved 2026-10-18T12:29:38.109Z · SHA-256 f6ec352606e321794de606a1fb43650cee331dc31b679c002c90770b56b19330

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.