# Nucor Valuation

NYSE: NUE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/nue/valuation) · [JSON with these options](https://beanvest.com/stock/nue/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/nue)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-04 | 19.664679777236337 | 0.15776841067789985 | 1.5649601119082575 | 35.689592545799115 | Unavailable | 12.770484855334539 | 2.555367723551495 | 2.8019372838643015 | 5.085259517714554 | 1.692962106312843 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-07-04 | 19.721149159108474 | 0.15822146075198462 | 1.5694540742394576 | 35.79207930140155 | Unavailable | 12.807156766301684 | 2.5627057548563323 | 2.7939142388993363 | 5.070698425999869 | 1.6974560686440432 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-07-04 | 19.64320536851468 | 0.15759612293293562 | 1.56325112943527 | 35.65061846098716 | Unavailable | 12.75653911024925 | 2.5525771868353466 | 2.80500042683498 | 5.090818841627857 | 1.6912531238398556 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-07-04 | 19.53822166264949 | 0.15675384568209524 | 1.554896286440597 | 35.46008265116361 | Unavailable | 12.688361400721519 | 2.538934860771269 | 2.8200723891070383 | 5.118173072586559 | 1.6828982808451827 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-07-04 | 19.27894138717253 | 0.1546736573726227 | 1.5342621701710946 | 34.98951270078754 | Unavailable | 12.519981601570226 | 2.5052421459743397 | 2.857999219799057 | 5.187006796261966 | 1.6622641645756802 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-07-04 | 19.754553120683138 | 0.15848945850163934 | 1.5721124377641245 | 35.85270443191577 | Unavailable | 12.82884970970223 | 2.567046502135902 | 2.789189869620571 | 5.06212412850278 | 1.7001144321687103 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-07-04 | 21.08753684203549 | 0.16918389774802453 | 1.6781943255635017 | 38.27194778721919 | Unavailable | 13.694505729468348 | 2.7402638449123873 | 2.6128798188158777 | 4.74213753598106 | 1.8061963199680873 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-07-04 | 20.732815289389492 | 0.16633799045494269 | 1.6499647745607053 | 37.62816066103349 | Unavailable | 13.464145191323693 | 2.6941688148001273 | 2.6575840605346617 | 4.823271639871184 | 1.7779667689652907 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-07-04 | 20.58488397966724 | 0.1651511474506952 | 1.6381920632000218 | 37.35967888413391 | Unavailable | 13.368076779743216 | 2.6749455730057434 | 2.6766825354719117 | 4.857933622495769 | 1.7661940576046073 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-07-04 | 20.251638049329152 | 0.1624775376390989 | 1.6116715912501776 | 36.75486804530806 | Unavailable | 13.151662774801686 | 2.6316412373116225 | 2.7207280373508373 | 4.937872173915954 | 1.7396735856547632 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-07-04 | 20.63339830366029 | 0.16554037462745078 | 1.6420529438634945 | 37.44772793835504 | Unavailable | 13.399582578303802 | 2.681249867764983 | 2.6703889796629596 | 4.846511395181102 | 1.7700549382680801 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-07-04 | 20.31765107348369 | 0.16300715571693608 | 1.616925058422721 | 36.8746756374723 | Unavailable | 13.194532444421034 | 2.6402194370671968 | 2.711888261286272 | 4.92182879006662 | 1.7449270528273069 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-07-04 | 20.51250812279568 | 0.16457048079151596 | 1.632432227273261 | 37.228323333412504 | Unavailable | 13.321075008316454 | 2.665540541715681 | 2.686126879913761 | 4.87507424257248 | 1.7604342216778466 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-07-04 | 20.3924116273396 | 0.1636069546405321 | 1.6228746739798532 | 37.01035919478628 | Unavailable | 13.243082867393012 | 2.6499343527679535 | 2.701946216563259 | 4.903784889568063 | 1.750876668384439 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-07-04 | 20.763834553979805 | 0.16658685594018063 | 1.6524333584550008 | 37.68445778495514 | Unavailable | 13.48428948317902 | 2.698199677669003 | 2.6536138736729615 | 4.816066114379292 | 1.7804353528595864 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-07-04 | 20.875181092562013 | 0.16748018177236304 | 1.661294570203891 | 37.88654155333586 | Unavailable | 13.556599294514164 | 2.7126688352675683 | 2.639459710494349 | 4.790377604706422 | 1.7892965646084766 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-07-04 | 20.994481475437055 | 0.16843732076535334 | 1.6707887670405437 | 38.10306082055001 | Unavailable | 13.634074430138035 | 2.728171571709741 | 2.6244610760001543 | 4.763156456947848 | 1.7987907614451293 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-07-04 | 20.03610149029029 | 0.16074830224102704 | 1.5945186998034406 | 36.36368893342009 | Unavailable | 13.011690683002714 | 2.6036328907505544 | 2.749996024415853 | 4.990990889543112 | 1.7225206942080262 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-07-04 | 19.854765005407124 | 0.15929345175060353 | 1.5800875283381255 | 36.034579823458415 | Unavailable | 12.89392853990386 | 2.5800687439746106 | 2.7751121420014524 | 5.036574342369029 | 1.7080895227427113 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-07-04 | 19.923163940132266 | 0.1598422118293788 | 1.585530871721005 | 36.15871762476311 | Unavailable | 12.938347649186257 | 2.5889569858428696 | 2.7655848041335274 | 5.019283096826042 | 1.7135328661255906 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-07-04 | 20.07189136243555 | 0.16103544199161987 | 1.5973669395384436 | 36.42864427307476 | Unavailable | 13.034933066066309 | 2.608283680142808 | 2.745092549983044 | 4.982091532597148 | 1.7253689339430291 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-07-04 | 20.10609143659125 | 0.16130982689926818 | 1.6000886595198656 | 36.490714275001054 | Unavailable | 13.057143014766424 | 2.6127278799279328 | 2.7404232004443854 | 4.9736170908886415 | 1.7280906539244512 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-07-04 | 19.688540096528598 | 0.15795984042380215 | 1.566858970591581 | 35.732896839751525 | Unavailable | 12.78598004008288 | 2.5584683023803274 | 2.7985416477276397 | 5.079096749160777 | 1.6948609649961666 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-07-04 | 19.457097062490313 | 0.1561029884406359 | 1.5484402055492832 | 35.31284893274458 | Unavailable | 12.635678087824292 | 2.5283929558340343 | 2.8318304249667294 | 5.13951283065661 | 1.6764421999538688 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-07-04 | 19.376768574912166 | 0.1554585183571701 | 1.5420474811147242 | 35.167060085737624 | Unavailable | 12.58351178022664 | 2.5179545034023545 | 2.8435700839421623 | 5.160819236365024 | 1.6700494755193098 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-07-04 | 19.126237042722824 | 0.15344852062997769 | 1.5221096098097748 | 34.71236830305918 | Unavailable | 12.420813522545814 | 2.4853986622525976 | 2.8808175554874795 | 5.228419985417264 | 1.6501116042143604 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-07-04 | 19.783185261116596 | 0.15871917224941787 | 1.5743910488681199 | 35.90466914414908 | Unavailable | 12.847443773776671 | 2.570767165190103 | 2.7851530840883885 | 5.054797732524284 | 1.7023930432727055 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-07-04 | 21.011978962012297 | 0.16857770192991361 | 1.67218125696965 | 38.13481715594525 | Unavailable | 13.645437513078962 | 2.730445319004086 | 2.6222755858791347 | 4.759189992565227 | 1.8001832513742355 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-07-04 | 21.68721835238984 | 0.173995102398865 | 1.725918349253927 | 39.36031479874669 | Unavailable | 14.083946276314652 | 2.8181907063375102 | 2.540630086708153 | 4.611010890153205 | 1.8539203436585125 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-07-04 | 21.387377597212666 | 0.17158950007344478 | 1.7020563374087143 | 38.81613129298294 | Unavailable | 13.8892260028915 | 2.7792272756249488 | 2.5762484995014865 | 4.675655046789496 | 1.8300583318133 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-07-04 | 21.656201514972032 | 0.17374625638666974 | 1.7234499585195604 | 39.30402207992081 | Unavailable | 14.063803560694993 | 2.8141601588726153 | 2.5442688739757973 | 4.617614955737502 | 1.851451952924146 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-04-04 | 26.85309454553449 | 0.34999005829131924 | 1.8245325655792024 | 117.15419631613824 | 32.743952544802376 | 16.593725356811916 | 2.9052362112611543 | 0.8535759122972599 | 3.7239655872968807 | 1.9679166405206594 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-04-04 | 26.86692709998805 | 0.35017034501884375 | 1.8254724180056285 | 117.21454473509824 | 32.76081959548188 | 16.602273109444162 | 2.9067327552823503 | 0.8531364450205163 | 3.7220482873921403 | 1.9688564929470855 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-04-04 | 27.129715485184523 | 0.3535953998890464 | 1.8433275656063608 | 118.36103315998737 | 33.0812567949863 | 16.764661778784156 | 2.9351638298192926 | 0.8448726521745635 | 3.6859951610848913 | 1.986711640547818 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-04-04 | 26.9341060403399 | 0.35104592236468085 | 1.830036888747919 | 117.50763180381372 | 32.8427358167636 | 16.643785974342094 | 2.9140008446198156 | 0.8510085554864741 | 3.7127647693310277 | 1.9734209636893758 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-04-04 | 26.87186557518311 | 0.3502347106813732 | 1.8258079625292742 | 117.2360902255639 | 32.766841441387065 | 16.605324813631523 | 2.90726704889759 | 0.8529796567558554 | 3.7213642543803394 | 1.969192037470731 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-04-04 | 27.142559138622225 | 0.3537627977659545 | 1.8442002271880034 | 118.4170672194402 | 33.09691800594852 | 16.77259844535202 | 2.936553384642809 | 0.8444728648336536 | 3.684250976088177 | 1.9875843021294601 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-04-04 | 27.07340541118078 | 0.35286148201416084 | 1.839501579606282 | 118.11536458524546 | 33.01259378157284 | 16.729865271392597 | 2.929071643096564 | 0.8466299058648601 | 3.693661675775076 | 1.9828856545477391 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-04-04 | 25.81279781132821 | 0.3364313411003551 | 1.7538496405179385 | 112.61560849641498 | 31.475442249290545 | 15.950879584689238 | 2.79268651098181 | 0.8879763767664888 | 3.8740473129229716 | 1.8972337154593952 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-04-04 | 25.418612218591377 | 0.3312937194997748 | 1.7270667142667036 | 110.89586270554621 | 30.994782773693306 | 15.707294717611978 | 2.750039572989819 | 0.9017468962347386 | 3.9341250867684745 | 1.87045078920816 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-04-04 | 25.393913812731835 | 0.33097181259657504 | 1.7253885819482022 | 110.78810894614772 | 30.96466619148615 | 15.692032470540626 | 2.7473674525404643 | 0.9026239453965981 | 3.937951461025384 | 1.868772656889659 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-04-04 | 25.293142387261938 | 0.3296584072825431 | 1.7185416709846302 | 110.3484651895394 | 30.841788183222963 | 15.629761310126455 | 2.7364649923476883 | 0.906220125746521 | 3.953640811762548 | 1.861925745926087 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-04-04 | 26.241561775256827 | 0.3420196402244703 | 1.7829819929851025 | 114.48621218114867 | 31.99826567524592 | 16.215831970279844 | 2.8390744828402132 | 0.8734676263179403 | 3.810748798278082 | 1.9263660679265593 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-04-04 | 24.48698756568445 | 0.31915138089430684 | 1.663767509951804 | 106.83138748111581 | 29.85878433699078 | 15.131602273683072 | 2.6492471048316606 | 0.9360544907055206 | 4.083801640841191 | 1.8071515848932602 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-04-04 | 24.45734917715879 | 0.31876508868093945 | 1.6617537306845886 | 106.7020816544841 | 29.82264407070813 | 15.113287390890722 | 2.6460405276737773 | 0.9371888387689907 | 4.0887505541030595 | 1.8051378056260452 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-04-04 | 23.824081689127045 | 0.31051139096746366 | 1.6187263934562024 | 103.93927368508245 | 29.05045446175575 | 14.72196315241317 | 2.577527320209941 | 0.962100238481387 | 4.197433559239285 | 1.7621104683976587 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-04-04 | 23.305415166076635 | 0.30375134600026804 | 1.5834856147676777 | 101.67644473771404 | 28.418006235405446 | 14.401455963914769 | 2.5214127907734984 | 0.983511965411078 | 4.290848255111113 | 1.726869689709134 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-04-04 | 23.03867268428778 | 0.3002747553752379 | 1.5653618062128787 | 100.51270545156378 | 28.092747515202205 | 14.236623881850889 | 2.492553922539129 | 0.9948990980865513 | 4.3405278320655745 | 1.7087458811543348 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-04-04 | 22.795641214813667 | 0.2971072024504293 | 1.5488490415568654 | 99.4524121420724 | 27.796401375659148 | 14.086443892327615 | 2.4662603486497234 | 1.0055060289251239 | 4.386803558524836 | 1.6922331164983215 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-04-04 | 23.375559302005005 | 0.3046655702503162 | 1.5882515556192511 | 101.98246830818348 | 28.503538137668706 | 14.44480115547221 | 2.529001684610712 | 0.9805606949795271 | 4.277972505728351 | 1.7316356305607075 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-04-04 | 23.282693054777752 | 0.30345519715066294 | 1.5819417617136757 | 101.57731312056232 | 28.390299494462546 | 14.387414957438542 | 2.5189544856262134 | 0.9844717971749241 | 4.2950357918101485 | 1.725325836655132 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-04-04 | 23.401245101409348 | 0.30500034635649426 | 1.5899967763574678 | 102.0945298503216 | 28.53485872142284 | 14.460673557074307 | 2.531780631164457 | 0.9794844067219629 | 4.273276894739993 | 1.7333808512989242 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-04-04 | 23.13351522607569 | 0.3015108865284859 | 1.5718058793829532 | 100.92648278143173 | 28.208395999672625 | 14.295231320479681 | 2.502814936825697 | 0.9908202212551274 | 4.322732581829231 | 1.7151899543244093 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-04-04 | 23.018914261094356 | 0.30001723378220574 | 1.5640193208430915 | 100.42650375939849 | 28.068654617070543 | 14.224414270500533 | 2.4904162587983034 | 0.9957530756978226 | 4.344253550177907 | 1.7074033957845476 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-04-04 | 22.4627056787467 | 0.2927678840349022 | 1.5262277482544233 | 97.99988699317875 | 27.390428597550866 | 13.880708168362911 | 2.4302400540889897 | 1.0204093399307743 | 4.45182345484836 | 1.6696118231958792 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-04-04 | 21.959846497239454 | 0.2862138642011876 | 1.4920609988317557 | 95.80602203024957 | 26.777255424974015 | 13.569969041558247 | 2.3758357208825234 | 1.0437757239145804 | 4.553765893243876 | 1.6354450737732118 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-04-04 | 22.39453783737899 | 0.2918794178384487 | 1.521596086667349 | 97.70248556495609 | 27.307306536551863 | 13.838584217400598 | 2.422864975553845 | 1.0235154143905216 | 4.465374580451882 | 1.6649801616088054 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-04-04 | 22.46764566141282 | 0.2928322693450698 | 1.5265633952031372 | 98.02143906041195 | 27.396452281626356 | 13.88376080408391 | 2.4307745107975185 | 1.0201849815566228 | 4.450844628182184 | 1.669947470144593 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-04-04 | 22.121867979379218 | 0.2883255727002727 | 1.5030695427441207 | 96.512886428833 | 26.974820130726155 | 13.670089345084975 | 2.393364824506557 | 1.036131067054329 | 4.520413922242664 | 1.6464536176855766 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-04-04 | 21.808692373976733 | 0.28424379552541595 | 1.481790837236534 | 95.14656954887218 | 26.592942088919838 | 13.47656416400426 | 2.3594823567799375 | 1.0510100413933983 | 4.585327642996386 | 1.62517491217799 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-04-04 | 21.637779827520593 | 0.28201620525661203 | 1.4701781902715252 | 94.40091537532949 | 26.384535854733993 | 13.370949675099919 | 2.340991328936526 | 1.0593117619930807 | 4.621546239823196 | 1.6135622652129809 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-04-04 | 22.006279620853082 | 0.28681905075101427 | 1.4952158957845434 | 96.00859962406014 | 26.833874746577095 | 13.598662140575081 | 2.3808593203747725 | 1.041573363131729 | 4.5441574733623 | 1.6385999707259993 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-04-04 | 22.58224662639416 | 0.29432592209135 | 1.534349953742999 | 98.52141808244518 | 27.53619366422844 | 13.954577854063057 | 2.443173188824912 | 1.0150077206188557 | 4.42825736758715 | 1.6777340286844553 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-04-04 | 23.688734907407486 | 0.308747347425173 | 1.6095302611268378 | 103.3487851881443 | 28.885416179475023 | 14.638326336552923 | 2.5628841523373316 | 0.9675972467209176 | 4.221415807592575 | 1.7529143360682942 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-04-04 | 24.588744877228084 | 0.32047763576367894 | 1.670681406910023 | 107.27533244369621 | 29.982864508630644 | 15.194482657094353 | 2.6602562280355375 | 0.932180751362251 | 4.066901360736438 | 1.8140654818514799 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-04-04 | 23.761842731441316 | 0.3097001989317941 | 1.6144975696626258 | 103.66773868360016 | 28.974561924549516 | 14.683502923236235 | 2.5707936875810047 | 0.9646202499429999 | 4.208427819770118 | 1.7578816446040824 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-04-04 | 23.673916466880183 | 0.3085542111423084 | 1.6085234227057643 | 103.28413556321223 | 28.867346965418847 | 14.629169360923566 | 2.5612809453050347 | 0.968202904102322 | 4.2240581586870105 | 1.7519074976472209 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-04-04 | 24.197521465125654 | 0.31537862177203346 | 1.6440997459179345 | 105.5685100010463 | 29.50581703767434 | 14.95272825360933 | 2.6179297683567166 | 0.947252168274506 | 4.132654666475806 | 1.787483820859391 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-04-04 | 24.0888493838263 | 0.31396224318653726 | 1.6367160251715704 | 105.09439740575345 | 29.373305178865028 | 14.88557492541556 | 2.6061725362355306 | 0.951525509146936 | 4.151298320921126 | 1.7801001001130268 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-04-04 | 24.955269883470976 | 0.32525474285212463 | 1.6955849355836106 | 108.87440112694762 | 30.429795397379788 | 15.420974813508023 | 2.699910567265004 | 0.9184895527774241 | 4.0071696466097775 | 1.8389690105250671 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-04-04 | 25.59545063378738 | 0.3335985446340864 | 1.7390819941750735 | 111.66737015229418 | 31.21041485533132 | 15.816571065234427 | 2.76917172055286 | 0.8955167464194599 | 3.906944301578133 | 1.8824660691165302 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-04-04 | 25.619163153573183 | 0.3339076019819461 | 1.7406931404989274 | 111.77082270572059 | 31.2393292741618 | 15.83122408930867 | 2.7717371779911137 | 0.8946878763099758 | 3.9033281220215303 | 1.8840772154403842 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-04-04 | 26.313682205745856 | 0.3429596225281132 | 1.787882213101175 | 114.8008578938649 | 32.086207418773434 | 16.26039840243241 | 2.8468771919794964 | 0.8710736298891727 | 3.8003043138585904 | 1.931266288042632 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-04-04 | 25.775255752030965 | 0.3359420363202472 | 1.7512988466177948 | 112.45182067756366 | 31.42966445612117 | 15.92768067105002 | 2.788624835708939 | 0.8892697281152332 | 3.8796899228486024 | 1.8946829215592516 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-04-04 | 24.746815277717587 | 0.3225378478032129 | 1.681421494718458 | 107.96495913455361 | 30.17561137002457 | 15.292161410964463 | 2.6773578641487212 | 0.926226442371667 | 4.040924008918495 | 1.8248055696599144 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-04-04 | 25.12519503638232 | 0.32746946391795023 | 1.707130494128904 | 109.61574751775068 | 30.636997630018655 | 15.52597914788162 | 2.7182947690040256 | 0.9122776814873834 | 3.9800686066395063 | 1.8505145690703606 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-04-04 | 25.034303576244664 | 0.32628482922425345 | 1.7009548770627598 | 109.21920789560876 | 30.52616698990645 | 15.469813258909443 | 2.7084612222283067 | 0.9155898667162972 | 3.994518948587455 | 1.8443389520042164 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-04-04 | 25.13210980613804 | 0.32755958763407433 | 1.707600317917049 | 109.64591515046313 | 30.645429317188103 | 15.530252092664108 | 2.7190428779213343 | 0.912026680271432 | 3.978973543063898 | 1.8509843928585057 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-04-04 | 25.911591434766382 | 0.33771896871315427 | 1.7605621697919431 | 113.04662353400897 | 31.59590857811917 | 16.011928572974647 | 2.803374992779228 | 0.8845907721420443 | 3.859276658161062 | 1.9039462447334001 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-04-04 | 25.462081654099542 | 0.33186027879302854 | 1.7300202435352765 | 111.08551037437037 | 31.04778825248515 | 15.73415642150294 | 2.754742531075609 | 0.9002074137571048 | 3.927408660395189 | 1.8734043184767333 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-04-04 | 25.53419906964645 | 0.3328002218013951 | 1.7349202588012125 | 111.40014293355152 | 31.135726319672067 | 15.778720990588237 | 2.7625449140283136 | 0.8976649164592945 | 3.9163162990639524 | 1.878304333742669 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-04-04 | 24.84560890115576 | 0.32382547541601203 | 1.6881340239924627 | 108.39597417214759 | 30.2960776988532 | 15.353210399249873 | 2.688046345946139 | 0.9225434870965443 | 4.024856078103533 | 1.8315180989339193 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-04-04 | 24.6984058595433 | 0.32190690319979154 | 1.6781323185011712 | 107.75375939849623 | 30.116582207157233 | 15.262247071352503 | 2.6721204493544026 | 0.9280418665503706 | 4.048844308765809 | 1.8215163934426277 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-04-04 | 24.629250624630792 | 0.32100556780035977 | 1.6734335684943815 | 107.45205018753396 | 30.032256144611253 | 15.219512965859444 | 2.664638544714868 | 0.9306476686621795 | 4.060212855197216 | 1.8168176434358378 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-04-04 | 24.349664489404233 | 0.3173615792984215 | 1.65443709835794 | 106.23227684193087 | 29.691336213445798 | 15.046744217227698 | 2.6343901216569816 | 0.9413334908447435 | 4.10683276738844 | 1.7978211732993965 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-04-04 | 23.73911911267137 | 0.30940403043455084 | 1.6129536141835557 | 103.56860048968092 | 28.946853345436313 | 14.669460985226372 | 2.5683352193404305 | 0.9655436061430945 | 4.212456221537825 | 1.756337689125012 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-04-04 | 22.920120637656183 | 0.2987296061694065 | 1.5573067915690868 | 99.9954887218045 | 27.948188288241912 | 14.163365282215123 | 2.4797277770008854 | 1.0000451148172098 | 4.362978780997639 | 1.7006908665105431 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-04-04 | 22.37082833253531 | 0.2915703997858653 | 1.5199851451936317 | 97.59904616506476 | 27.278395794061986 | 13.823933056393626 | 2.42029984430217 | 1.0246001772483986 | 4.470107164273559 | 1.6633692201350878 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-04-04 | 22.294756820396017 | 0.29057892102267124 | 1.514816468973629 | 97.26716274462248 | 27.185636206176255 | 13.776925074584442 | 2.4120696676520375 | 1.0280961958616255 | 4.4853595311932954 | 1.6582005439150849 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-04-04 | 21.905509702854246 | 0.28550566508462044 | 1.4883690872460396 | 95.56896244421937 | 26.710998576484208 | 13.536391911694546 | 2.369957023275286 | 1.0463648180586544 | 4.565061546455146 | 1.6317531621874957 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-04-04 | 22.37477941418557 | 0.29162189624541646 | 1.5202536012975618 | 97.6162838727908 | 27.283213638420197 | 13.826374606050242 | 2.4207273118130193 | 1.024419246796114 | 4.469317804161242 | 1.6636376762390177 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-04-04 | 22.42812881502598 | 0.29231722615900535 | 1.5238784244635626 | 97.84903567608137 | 27.348266485363023 | 13.8593415813832 | 2.426499183315867 | 1.0219824785094371 | 4.458686715451887 | 1.6672624994050187 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-04-04 | 23.004095820567056 | 0.2998240974993411 | 1.5630124824220182 | 100.36185413446641 | 28.050585403014367 | 14.215257294871176 | 2.488813051766006 | 0.9963945052870227 | 4.347051967615 | 1.7063965573634743 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 30.72999538102791 | Unavailable | 1.6427033291329318 | Unavailable | Unavailable | 16.505257259383267 | 2.5495797658027075 | -0.3522050152449531 | 3.254149529151508 | 1.7923001777819068 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 30.39801586472758 | Unavailable | 1.624957024590134 | Unavailable | Unavailable | 16.3269491518342 | 2.5220363754791655 | -0.35605147848518204 | 3.2896883943019213 | 1.7745538732391088 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 30.68502643010415 | Unavailable | 1.6402994678737894 | Unavailable | Unavailable | 16.481104177208074 | 2.5458488206482093 | -0.3527211722077548 | 3.2589184900259047 | 1.7898963165227644 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 30.089842727796096 | Unavailable | 1.6084833144020996 | Unavailable | Unavailable | 16.16142758756395 | 2.496468132316671 | -0.35969807451516095 | 3.323380614004439 | 1.7580801630510745 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 29.98403188819544 | Unavailable | 1.6028270877637558 | Unavailable | Unavailable | 16.104595977054878 | 2.4876893097915302 | -0.3609674153232653 | 3.335108512853786 | 1.752423936412731 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 30.97865055136337 | Unavailable | 1.655995445550507 | Unavailable | Unavailable | 16.638811381483666 | 2.5702099736204707 | -0.34937798448344426 | 3.2280295694028864 | 1.805592294199482 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 30.694285811974638 | Unavailable | 1.6407944376007864 | Unavailable | Unavailable | 16.486077444465042 | 2.5466170450611365 | -0.3526147686886345 | 3.257935389426373 | 1.7903912862497613 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 29.866317858910357 | Unavailable | 1.5965345639480302 | Unavailable | Unavailable | 16.0413710949064 | 2.477922913685866 | -0.362390119290291 | 3.3482533894001887 | 1.7461314125970053 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 29.896737794161854 | Unavailable | 1.598160692695856 | Unavailable | Unavailable | 16.057709817086934 | 2.480446768650131 | -0.36202138728881006 | 3.3448465410673567 | 1.7477575413448312 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 29.797540510443845 | Unavailable | 1.5928580004505744 | Unavailable | Unavailable | 16.00443038547958 | 2.472216653928208 | -0.3632265719333041 | 3.355981677915687 | 1.7424548490995495 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 29.413978487337104 | Unavailable | 1.572354300255572 | Unavailable | Unavailable | 15.798417016853604 | 2.4403936106469506 | -0.3679630926605781 | 3.3997441061245963 | 1.7219511489045471 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 29.773734131074995 | Unavailable | 1.5915854060958108 | Unavailable | Unavailable | 15.991643842200764 | 2.4702415067671604 | -0.36351699937952975 | 3.3586650421395916 | 1.741182254744786 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.436554665829277 | Unavailable | 1.5201051103140721 | Unavailable | Unavailable | 15.273437060774725 | 2.359299553617953 | -0.3806107532660424 | 3.516600417144232 | 1.6697019589630475 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 28.342647015913045 | Unavailable | 1.51508518085311 | Unavailable | Unavailable | 15.222998721905059 | 2.351508304673336 | -0.38187183030489463 | 3.5282519640404355 | 1.6646820295020857 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 28.165415020031936 | Unavailable | 1.5056110632669255 | Unavailable | Unavailable | 15.12780639758673 | 2.3368038732229404 | -0.38427477400757293 | 3.5504536300593306 | 1.655207911915901 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.338679286018234 | Unavailable | 1.5148730817939828 | Unavailable | Unavailable | 15.22086763135859 | 2.351179113479828 | -0.38192529660308705 | 3.5287459585083094 | 1.6644699304429584 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 27.518648810917476 | Unavailable | 1.4710375141430312 | Unavailable | Unavailable | 14.780424546865696 | 2.2831435319336864 | -0.39330631987128534 | 3.6338993490235243 | 1.6206343627920068 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 26.75152274653009 | Unavailable | 1.4300300058694766 | Unavailable | Unavailable | 14.368396725640931 | 2.2194972779290585 | -0.40458476305077423 | 3.738104964995717 | 1.5796268545184524 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.90636196997961 | Unavailable | 1.384851072255019 | Unavailable | Unavailable | 13.914456011705191 | 2.1493767071959584 | -0.4177838055453061 | 3.8600556927244503 | 1.534447920903995 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.37466598233629 | Unavailable | 1.3564287194964653 | Unavailable | Unavailable | 13.628879038750199 | 2.1052634128447716 | -0.42653796898002583 | 3.9409385750973662 | 1.5060255681454413 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 25.077074131182265 | Unavailable | 1.3405206427606202 | Unavailable | Unavailable | 13.469040743928137 | 2.0805730686790023 | -0.43159973268946944 | 3.987706040859619 | 1.4901174914095965 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 25.135268175697416 | Unavailable | 1.3436314649223369 | Unavailable | Unavailable | 13.500297099933958 | 2.0854012619978226 | -0.43060047802143514 | 3.978473565549111 | 1.4932283135713131 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.08633149487885 | Unavailable | 1.3410155046040673 | Unavailable | Unavailable | 13.474012927212295 | 2.081341125649817 | -0.43144046365893496 | 3.986234496678564 | 1.4906123532530433 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 24.61679728164549 | Unavailable | 1.3159160730663575 | Unavailable | Unavailable | 13.221823400809592 | 2.0423852158109583 | -0.43966964377296125 | 4.062266868264008 | 1.4655129217153338 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.336400272151568 | Unavailable | 1.300927164175764 | Unavailable | Unavailable | 13.071220554337438 | 2.0191214784451317 | -0.4447353910445604 | 4.10907113959788 | 1.4505240128247403 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.09303675379179 | Unavailable | 1.2879179184260583 | Unavailable | Unavailable | 12.940508608947539 | 1.9989303038467872 | -0.44922765869059234 | 4.150576825242334 | 1.4375147670750348 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 22.915894442767073 | Unavailable | 1.2249925723852528 | Unavailable | Unavailable | 12.308258703489923 | 1.9012661753480322 | -0.4723035585053679 | 4.363783410233107 | 1.3745894210342295 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 22.43048930995448 | Unavailable | 1.199044744611034 | Unavailable | Unavailable | 12.047544814901341 | 1.8609935007351421 | -0.48252440426473414 | 4.4582175011055485 | 1.3486415932600107 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 22.810085621340317 | Unavailable | 1.219336453630459 | Unavailable | Unavailable | 12.25142817695366 | 1.8924875202650044 | -0.474494426339479 | 4.384025630594016 | 1.3689333022794357 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 22.976736331443966 | Unavailable | 1.2282449377644542 | Unavailable | Unavailable | 12.340937231823803 | 1.9063140527186746 | -0.47105290914795855 | 4.3522282084574675 | 1.377841786413431 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 22.365681709556682 | Unavailable | 1.1955803880562552 | Unavailable | Unavailable | 12.012736279993803 | 1.8556165996131044 | -0.48392258426120677 | 4.471135791817638 | 1.345177236705232 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 21.790336656722666 | Unavailable | 1.1648247298802017 | Unavailable | Unavailable | 11.703715143082027 | 1.8078818672491055 | -0.49669992080242253 | 4.589190225711745 | 1.3144215785291786 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 21.60781300886588 | Unavailable | 1.1550677416261474 | Unavailable | Unavailable | 11.605680642053198 | 1.792738402579291 | -0.5008956013832309 | 4.627955636184425 | 1.3046645902751244 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 21.956987366826315 | Unavailable | 1.173733214014197 | Unavailable | Unavailable | 11.793224197952169 | 1.8217083997027756 | -0.4929300322868782 | 4.554358862139933 | 1.3233300626631737 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 21.845886893423884 | Unavailable | 1.1677942245915334 | Unavailable | Unavailable | 11.733551494705408 | 1.8124907114003288 | -0.4954369005229229 | 4.577520724512325 | 1.3173910732405103 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 21.524488662901007 | Unavailable | 1.150613553500925 | Unavailable | Unavailable | 11.560926656604531 | 1.785825220073512 | -0.5028346392407886 | 4.6458711083045205 | 1.3002104021499017 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 21.24408963523318 | Unavailable | 1.1356245367267814 | Unavailable | Unavailable | 11.410322726159567 | 1.7625613152655728 | -0.5094715131356804 | 4.7071915867908345 | 1.2852213853757584 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 20.974273911516715 | Unavailable | 1.1212012612883773 | Unavailable | Unavailable | 11.2654031491356 | 1.7401754768964717 | -0.5160254193929144 | 4.767745497263256 | 1.2707981099373544 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 21.41999972720732 | Unavailable | 1.1450279905877736 | Unavailable | Unavailable | 11.504805048286679 | 1.77715607213217 | -0.5052875177166671 | 4.6685341397545255 | 1.2946248392367505 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 21.315512809687533 | Unavailable | 1.1394425355581723 | Unavailable | Unavailable | 11.448684523941635 | 1.7684870916329407 | -0.5077643962069395 | 4.691418916018371 | 1.2890393842071493 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 21.437194568867422 | Unavailable | 1.145947158433025 | Unavailable | Unavailable | 11.514040496636586 | 1.7785826789321129 | -0.5048822249983475 | 4.664789493734731 | 1.295544007082002 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 21.524488662901007 | Unavailable | 1.150613553500925 | Unavailable | Unavailable | 11.560926656604531 | 1.785825220073512 | -0.5028346392407886 | 4.6458711083045205 | 1.3002104021499017 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 21.622362024538145 | Unavailable | 1.1558454741374642 | Unavailable | Unavailable | 11.613495002047854 | 1.7939454927695242 | -0.5005585642942013 | 4.624841628611849 | 1.3054423227864411 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 21.912018415902555 | Unavailable | 1.1713293527550546 | Unavailable | Unavailable | 11.769071115776978 | 1.8179774545482776 | -0.4939416481960119 | 4.563705547428046 | 1.3209262014040313 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 22.724113431213702 | Unavailable | 1.2147407222877518 | Unavailable | Unavailable | 12.205252019176934 | 1.8853546537074035 | -0.4762895821838978 | 4.40061172475229 | 1.3643375709367283 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 22.541589783356915 | Unavailable | 1.2049837340336975 | Unavailable | Unavailable | 12.107217518148103 | 1.870211189037589 | -0.48014619180246937 | 4.436244335962177 | 1.3545805826826742 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 22.41461839037525 | Unavailable | 1.1981963483745248 | Unavailable | Unavailable | 12.039020452715464 | 1.8596767359611104 | -0.48286606103005253 | 4.4613741915383045 | 1.3477931970235015 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 22.319388836552047 | Unavailable | 1.1931057551883706 | Unavailable | Unavailable | 11.98787211165458 | 1.8517758124326953 | -0.48492629305006885 | 4.48040942036154 | 1.3427026038373473 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 22.762470844428716 | Unavailable | 1.216791157037382 | Unavailable | Unavailable | 12.225854006423218 | 1.8885370585007968 | -0.475486978791731 | 4.393196181708706 | 1.3663880056863584 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 23.28755529436329 | Unavailable | 1.2448600832864234 | Unavailable | Unavailable | 12.507879884449302 | 1.9321018124908786 | -0.46476576673001063 | 4.294139025585258 | 1.3944569319353999 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 23.463463368163524 | Unavailable | 1.2542634292638655 | Unavailable | Unavailable | 12.602361122603602 | 1.9466964019153632 | -0.46128136847597045 | 4.2619454098019185 | 1.403860277912842 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 23.882738996671346 | Unavailable | 1.2766762367581133 | Unavailable | Unavailable | 12.827556474093424 | 1.9814825008224173 | -0.45318330084169844 | 4.1871244338405855 | 1.4262730854070895 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 23.394688037870917 | Unavailable | 1.2505869736499595 | Unavailable | Unavailable | 12.565421497149593 | 1.9409903095998176 | -0.46263743607659014 | 4.27447460885658 | 1.400183822298936 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 23.226713405686393 | Unavailable | 1.241607717907222 | Unavailable | Unavailable | 12.475201356115422 | 1.9270539351202363 | -0.46598321090931916 | 4.305387432710039 | 1.3912045665561985 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-10-04 | 24.511829500290954 | Unavailable | 1.266991657512765 | Unavailable | Unavailable | 12.749622208177678 | 1.9448962453769614 | -0.8188363575320963 | 4.079662841927528 | 1.4122728418429729 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-10-04 | 24.46573337073465 | Unavailable | 1.2646089952316502 | Unavailable | Unavailable | 12.725645693609676 | 1.9412387383230958 | -0.8203791351897389 | 4.087349374926881 | 1.409890179561858 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-10-04 | 24.982567600139138 | Unavailable | 1.2913236334419376 | Unavailable | Unavailable | 12.994472676478647 | 1.9822470584992438 | -0.80340730007088 | 4.002791130221662 | 1.4366048177721453 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-10-04 | 25.14459996084565 | Unavailable | 1.2996989221677266 | Unavailable | Unavailable | 13.078752447781834 | 1.995103550095023 | -0.7982301255824396 | 3.9769970552610396 | 1.4449801064979344 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-10-04 | 25.14879032431297 | Unavailable | 1.2999155178141257 | Unavailable | Unavailable | 13.080932030139104 | 1.9954360353619534 | -0.7980971221928682 | 3.976334396621992 | 1.4451967021443335 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-10-04 | 25.77737042140035 | Unavailable | 1.3324061868226884 | Unavailable | Unavailable | 13.40788268738599 | 2.0453108548130845 | -0.7786355573260085 | 3.8793716490561856 | 1.4776873711528962 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-10-04 | 25.651655254549194 | Unavailable | 1.325908097089266 | Unavailable | Unavailable | 13.342492999391823 | 2.035335958569912 | -0.7824515410523656 | 3.8983839057429055 | 1.4711892814194738 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-10-04 | 25.59438411194144 | Unavailable | 1.3229478096941785 | Unavailable | Unavailable | 13.312703895658425 | 2.030791767765021 | -0.7842023897383615 | 3.907107104536402 | 1.4682289940243862 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-10-04 | 26.373823688099684 | Unavailable | 1.363236252485283 | Unavailable | Unavailable | 13.718122843681126 | 2.09263656417854 | -0.7610264412862698 | 3.791638299497759 | 1.5085174368154908 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-10-04 | 27.15745362772525 | Unavailable | 1.4037412909227867 | Unavailable | Unavailable | 14.125721374061097 | 2.1548138458589894 | -0.7390669780606829 | 3.6822303508569467 | 1.5490224752529946 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-10-04 | 26.81802139837765 | Unavailable | 1.3861963825401111 | Unavailable | Unavailable | 13.949168551294031 | 2.1278815245318423 | -0.7484212532428 | 3.728835864306137 | 1.531477566870319 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-10-04 | 26.970276954799022 | Unavailable | 1.3940663181478778 | Unavailable | Unavailable | 14.028362999976263 | 2.1399622735439956 | -0.7441961837508908 | 3.70778543237044 | 1.5393475024780856 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-10-04 | 26.936751915644674 | Unavailable | 1.39233344280596 | Unavailable | Unavailable | 14.010925232480073 | 2.1373022222909204 | -0.7451223981020827 | 3.712400081240705 | 1.5376146271361677 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-10-04 | 26.051152912621358 | Unavailable | 1.3465577266882036 | Unavailable | Unavailable | 13.550288350343143 | 2.0670341839191138 | -0.7704525497119887 | 3.838601705475831 | 1.4918389110184116 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-10-04 | 26.53306389410519 | Unavailable | 1.3714672175606233 | Unavailable | Unavailable | 13.800950299171483 | 2.105271511674788 | -0.7564590830735237 | 3.768882493145349 | 1.516748401890831 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-10-04 | 26.051152912621358 | Unavailable | 1.3465577266882036 | Unavailable | Unavailable | 13.550288350343143 | 2.0670341839191138 | -0.7704525497119887 | 3.838601705475831 | 1.4918389110184116 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-10-04 | 25.27730190869674 | Unavailable | 1.3065581515394482 | Unavailable | Unavailable | 13.147776251222153 | 2.005632813939924 | -0.794039540175784 | 3.9561184323076297 | 1.451839335869656 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-10-04 | 24.824723471484138 | Unavailable | 1.283164830191822 | Unavailable | Unavailable | 12.912371378894706 | 1.9697228830527613 | -0.8085156399635851 | 4.028242252723129 | 1.4284460145220297 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-10-04 | 25.13063279309319 | Unavailable | 1.2989769734033052 | Unavailable | Unavailable | 13.071487542803608 | 1.9939953222444666 | -0.7986737679754056 | 3.9792074009168457 | 1.444258157733513 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-10-04 | 24.190554802163135 | Unavailable | 1.2503852935409103 | Unavailable | Unavailable | 12.582513872746109 | 1.9194046371673008 | -0.8297113211587546 | 4.133844833978671 | 1.395666477871118 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-10-04 | 24.24642986742038 | Unavailable | 1.2532734191107733 | Unavailable | Unavailable | 12.611576818573091 | 1.9238380559224257 | -0.8277992799028698 | 4.124318530472345 | 1.398554603440981 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-10-04 | 24.8163427445495 | Unavailable | 1.2827316388990238 | Unavailable | Unavailable | 12.908012214180165 | 1.969057912518901 | -0.8087886837747005 | 4.029602630386114 | 1.4280128232292315 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-10-04 | 25.373682399860865 | Unavailable | 1.3115399615773515 | Unavailable | Unavailable | 13.1979077540774 | 2.013280144196952 | -0.7910234260903372 | 3.941091341182246 | 1.4568211459075593 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-10-04 | 25.18091928611681 | Unavailable | 1.301576231330819 | Unavailable | Unavailable | 13.09764363972888 | 1.9979853145652626 | -0.7970788102057903 | 3.971260892573281 | 1.446857415661027 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-10-04 | 25.175330713883188 | Unavailable | 1.30128736368847 | Unavailable | Unavailable | 13.094736790827168 | 1.9975418881309335 | -0.7972557505827551 | 3.9721424570940793 | 1.4465685480186778 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-10-04 | 24.373543243037844 | Unavailable | 1.2598437808401457 | Unavailable | Unavailable | 12.677693773111699 | 1.9339238933329976 | -0.8234821250373288 | 4.102809304452048 | 1.4051249651703535 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-10-04 | 24.35957394386958 | Unavailable | 1.2591217219049986 | Unavailable | Unavailable | 12.670427759495448 | 1.932815496364808 | -0.8239543610538892 | 4.105162111226759 | 1.4044029062352064 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-10-04 | 24.415446877711027 | Unavailable | 1.2620097373041361 | Unavailable | Unavailable | 12.699489596684405 | 1.9372487460023 | -0.8220688027950492 | 4.095767753130517 | 1.4072909216343439 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-10-04 | 24.066235712662483 | Unavailable | 1.2439593656327124 | Unavailable | Unavailable | 12.517850342658358 | 1.9095405129738936 | -0.8339973656081807 | 4.155199059543195 | 1.3892405499629201 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-10-04 | 23.67372270417445 | Unavailable | 1.2236707655013483 | Unavailable | Unavailable | 12.313687998515164 | 1.878396486108786 | -0.8478251365564413 | 4.224092731404966 | 1.368951949831556 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-10-04 | 23.183430995755984 | Unavailable | 1.1983280833361307 | Unavailable | Unavailable | 12.058666884972283 | 1.8394941878192517 | -0.8657552537473987 | 4.313425394986025 | 1.3436092676663385 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-10-04 | 22.876125596796424 | Unavailable | 1.182443778299423 | Unavailable | Unavailable | 11.898824563156966 | 1.8151109765777806 | -0.8773853378072377 | 4.37136960001671 | 1.3277249626296308 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-10-04 | 23.450228837392864 | Unavailable | 1.2121185937340726 | Unavailable | Unavailable | 12.197439541121309 | 1.860663318441186 | -0.8559053868361948 | 4.264350710324146 | 1.3573997780642804 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-10-04 | 23.021396503633667 | Unavailable | 1.189952684439616 | Unavailable | Unavailable | 11.97438600503107 | 1.826637527105839 | -0.87184881166084 | 4.34378513850001 | 1.3352338687698238 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-10-04 | 23.65556517295467 | Unavailable | 1.2227322210905278 | Unavailable | Unavailable | 12.304243511179667 | 1.8769557729912996 | -0.8484759099061112 | 4.22733505916526 | 1.3680134054207356 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-10-04 | 23.485149953897718 | Unavailable | 1.213923630901215 | Unavailable | Unavailable | 12.215603466523914 | 1.8634341417440266 | -0.8546327029576796 | 4.2580098571354235 | 1.3592048152314227 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-10-04 | 23.662547691123 | Unavailable | 1.2230931403873757 | Unavailable | Unavailable | 12.307875409349768 | 1.8775098023577612 | -0.8482255354099393 | 4.226087626122989 | 1.3683743247175835 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-10-04 | 22.783933337683816 | Unavailable | 1.1776784537371932 | Unavailable | Unavailable | 11.850871534020964 | 1.8077959624700495 | -0.8809355648556526 | 4.389057785496745 | 1.322959638067401 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-10-04 | 23.02000042628316 | Unavailable | 1.1898805226143916 | Unavailable | Unavailable | 11.973659847124656 | 1.8265267550560733 | -0.8719016860464388 | 4.344048572902053 | 1.3351617069445993 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-10-04 | 23.114984840096778 | Unavailable | 1.1947901708270705 | Unavailable | Unavailable | 12.023065192073489 | 1.834063313263336 | -0.8683188556390156 | 4.326197948723436 | 1.3400713551572783 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-10-04 | 23.236511774896417 | Unavailable | 1.2010717750848194 | Unavailable | Unavailable | 12.08627640634841 | 1.843705893357212 | -0.863777548838029 | 4.303571937507207 | 1.3463529594150272 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-10-04 | 23.11638304886309 | Unavailable | 1.1948624428230206 | Unavailable | Unavailable | 12.023792458617928 | 1.834174254430735 | -0.8682663348344702 | 4.325936275957247 | 1.3401436271532283 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-10-04 | 22.864950583744974 | Unavailable | 1.1818661531854504 | Unavailable | Unavailable | 11.89301197399157 | 1.8142242928267556 | -0.8778141510060783 | 4.373506062641196 | 1.3271473375156582 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-10-04 | 22.944569621039825 | Unavailable | 1.1859815806377578 | Unavailable | Unavailable | 11.934425147417736 | 1.820541682016063 | -0.8747680830788415 | 4.358329733424222 | 1.3312627649679656 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-10-04 | 22.23078191442397 | Unavailable | 1.1490866165345388 | Unavailable | Unavailable | 11.563154467842972 | 1.763906046941295 | -0.9028552059810039 | 4.498267329729735 | 1.2943678008647466 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-10-04 | 22.046399527614557 | Unavailable | 1.1395560775808045 | Unavailable | Unavailable | 11.467249518208993 | 1.7492761878434657 | -0.9104061259220839 | 4.5358880426141 | 1.2848372619110122 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-10-04 | 22.44589718568672 | Unavailable | 1.160205707179742 | Unavailable | Unavailable | 11.675044869160311 | 1.780974413192668 | -0.8942024913695585 | 4.455157179627816 | 1.3054868915099498 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-10-04 | 22.66520068900099 | Unavailable | 1.171541283300619 | Unavailable | Unavailable | 11.789113744196897 | 1.798375095593338 | -0.8855503844802135 | 4.412050057360762 | 1.3168224676308267 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-10-04 | 22.631677781262443 | Unavailable | 1.1698085181294264 | Unavailable | Unavailable | 11.771677085338732 | 1.7957152134578962 | -0.8868620956190733 | 4.418585354851309 | 1.3150897024596342 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-10-04 | 23.06330226972265 | Unavailable | 1.192118751074332 | Unavailable | Unavailable | 11.996182937241802 | 1.8299625488927744 | -0.870264671976976 | 4.335892528767632 | 1.3373999354045398 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-10-04 | 23.267242527933956 | Unavailable | 1.2026602166055627 | Unavailable | Unavailable | 12.102260749393745 | 1.8461442313931224 | -0.8626366945016873 | 4.297887894534258 | 1.3479414009357704 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-10-04 | 22.95434855674077 | Unavailable | 1.1864870439265058 | Unavailable | Unavailable | 11.939511578676717 | 1.8213175937173223 | -0.8743954172714664 | 4.356473012196812 | 1.3317682282567136 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-10-04 | 22.089701371054048 | Unavailable | 1.141794306040745 | Unavailable | Unavailable | 11.489772608326138 | 1.7527119816801668 | -0.9086214814459621 | 4.526996464109661 | 1.2870754903709527 | Unavailable |

[Next rows](https://beanvest.com/stock/nue/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 10.934764038138509, median 8.523765304760198, 1255 valid observations. Expensive vs. history.
- peg: mean 0.08477724770145366, median 0.01792921154691111, 501 valid observations. Expensive vs. history.
- ps: mean 1.0939442664081647, median 1.06460943295827, 1255 valid observations. Expensive vs. history.
- pfcf: mean 18.815514782041255, median 8.84059254560839, 1131 valid observations. Expensive vs. history.
- pfcf_growth: mean 3.228556570527615, median 0.058783753134531824, 596 valid observations. Comparison unavailable.
- pocf: mean 7.127073261804312, median 6.054129222259369, 1255 valid observations. Expensive vs. history.
- pb: mean 2.0607592673310307, median 2.040701102145116, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 10.437278677431241, median 10.742787727262437, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 12.813374206240189, median 11.731904437133412, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.1856260659238624, median 1.1527017992097086, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000073309-9265f148393e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000073309.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 9265f148393edf83f2797761e24c52bc061277a636d7df476b888ffaf6c74f3a

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.