# NEWS Valuation

NASDAQ: NWSA · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/nwsa/valuation) · [JSON with these options](https://beanvest.com/stock/nwsa/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/nwsa)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 27.299979643747367 | Unavailable | 1.7327080566977449 | 19.28839498873889 | 0.40943925095023453 | 12.645827272325983 | 1.834727695973169 | 5.18446454764032 | 3.6630063943254054 | 1.7209668072515776 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 27.25206886224783 | Unavailable | 1.7296671973934434 | 19.254544337938356 | 0.4087206953049338 | 12.623634161736465 | 1.8315077947534606 | 5.193579149155149 | 3.6694461805991385 | 1.7179259479472762 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 26.945435474220826 | Unavailable | 1.7102054194426821 | 19.037897073648004 | 0.4041218733882712 | 12.481596222092591 | 1.8109001321520681 | 5.25268098746151 | 3.7112037063075776 | 1.6984641699965148 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 28.028234854151084 | Unavailable | 1.7789298373314766 | 19.802932887088247 | 0.4203614667078787 | 12.983167802286637 | 1.8836709560671554 | 5.049757052158734 | 3.567830814903767 | 1.7671885878853093 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 28.459439198363533 | Unavailable | 1.8062980350755764 | 20.10759390957127 | 0.4268285771601486 | 13.1829091840439 | 1.9126505583699627 | 4.97324545391777 | 3.5137726819912247 | 1.7945567856294091 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 28.536097545370282 | Unavailable | 1.8111634795632667 | 20.16175572564386 | 0.42797828263931426 | 13.218418668954868 | 1.9178024740203108 | 4.959885506042977 | 3.504333409325063 | 1.7994222301170995 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 28.919389280404037 | Unavailable | 1.8354907020017184 | 20.4325648060068 | 0.4337268100351425 | 13.395966093509712 | 1.9435620522720516 | 4.894148186947232 | 3.457887683256183 | 1.823749452555551 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 28.928971802239776 | Unavailable | 1.836098897062848 | 20.439335194430814 | 0.43387052664643083 | 13.400404884950197 | 1.9442060570822648 | 4.892527034208401 | 3.456742281875973 | 1.8243576476166807 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 29.168529365095768 | Unavailable | 1.8513034255870489 | 20.608591031072596 | 0.43746335969521616 | 13.511372131123586 | 1.9603058088435226 | 4.852345308285512 | 3.428352480453266 | 1.8395621761408816 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 29.283515971766317 | Unavailable | 1.858601534317911 | 20.689833109521697 | 0.4391879042083942 | 13.564635935183588 | 1.9680336209033658 | 4.833291765605342 | 3.414890482973935 | 1.8468602848717437 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 28.2102991136718 | Unavailable | 1.7904853114902461 | 19.931567684505474 | 0.42309202750007496 | 13.067503146430026 | 1.8959068017984917 | 5.0171668171259105 | 3.5448046685735477 | 1.7787440620440789 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 28.152803982657367 | Unavailable | 1.7868361411234683 | 19.890945353961367 | 0.42222972783234514 | 13.040870397787124 | 1.892042772937212 | 5.027413138012797 | 3.552044054354295 | 1.775094891677301 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 28.373198329521042 | Unavailable | 1.8008243955267564 | 20.04666170507467 | 0.42553515506969464 | 13.142960907692448 | 1.9068546379094011 | 4.98836172681488 | 3.5244528600060745 | 1.7890831460805892 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 28.57442580503408 | Unavailable | 1.8135961438064385 | 20.188835988020376 | 0.42855312167332665 | 13.236172988103903 | 1.9203783704298059 | 4.953232571671683 | 3.499632877395653 | 1.8018548943602712 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 29.120616755917077 | Unavailable | 1.8482624502814005 | 20.574739088952505 | 0.4367447766387746 | 13.489178173921168 | 1.957085784792456 | 4.860328948409093 | 3.433993202760062 | 1.8365212008352332 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 29.657227012643492 | Unavailable | 1.8823206776965797 | 20.95387309278017 | 0.444792742404075 | 13.737745414910849 | 1.9931493171762513 | 4.772387403379655 | 3.3718594107725557 | 1.8705794282504125 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 29.369756840608805 | Unavailable | 1.864075173866731 | 20.750765314018302 | 0.4404813262988482 | 13.604584211535041 | 1.9738295413639273 | 4.819099367503539 | 3.4048630549685925 | 1.8523339244205637 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 29.350591796937326 | Unavailable | 1.8628587837444717 | 20.737224537170267 | 0.44019389307627155 | 13.595706628654074 | 1.9725415317435007 | 4.822246092805515 | 3.4070863269760303 | 1.8511175342983044 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 29.42725014394408 | Unavailable | 1.867724228232162 | 20.791386353242856 | 0.44134359855543726 | 13.631216113565042 | 1.9776934473938488 | 4.809684082677963 | 3.398210825369264 | 1.8559829787859947 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 29.67639022863581 | Unavailable | 1.8835369518174923 | 20.967412578308654 | 0.44508014821551084 | 13.746622151178917 | 1.9944372039653198 | 4.769305684548443 | 3.369682068121157 | 1.871795702371325 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 29.887202053663746 | Unavailable | 1.8969170111596507 | 21.116358540997933 | 0.448241858841572 | 13.844273869643756 | 2.008605064127296 | 4.73566499668243 | 3.3459137399494856 | 1.8851757617134834 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 29.66680770680007 | Unavailable | 1.8829287567563626 | 20.960642189884634 | 0.4449364316042225 | 13.742183359738432 | 1.9937931991551066 | 4.770846193264958 | 3.3707704916656245 | 1.8711875073101953 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 29.628479447136275 | Unavailable | 1.8804960925131908 | 20.93356192750812 | 0.4443615925702101 | 13.7244290405894 | 1.9912173027456115 | 4.77701789816253 | 3.3751310180605794 | 1.8687548430670236 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 29.475162753122774 | Unavailable | 1.8707652035378102 | 20.825238295362944 | 0.44206218161187877 | 13.65341007076746 | 1.9809134714449153 | 4.801865821735471 | 3.3926869492656295 | 1.859023954091643 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 29.111034234081338 | Unavailable | 1.8476542552202708 | 20.56796870052849 | 0.4366010600274863 | 13.484739382480683 | 1.956441779982243 | 4.861928830017644 | 3.4351235753392233 | 1.8359130057741035 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 28.411526589184838 | Unavailable | 1.8032570597699282 | 20.073741967451184 | 0.42610999410370703 | 13.16071522684148 | 1.9094305343188962 | 4.981632231905054 | 3.5196982353657167 | 1.791515810323761 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 28.21988163550754 | Unavailable | 1.7910935065513758 | 19.938338072929493 | 0.4232357441113633 | 13.071941937870509 | 1.896550806608705 | 5.015463156168022 | 3.543600972237086 | 1.7793522571052085 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 28.162386504493107 | Unavailable | 1.787444336184598 | 19.897715742385387 | 0.42237344444363345 | 13.045309189227607 | 1.8926867777474252 | 5.025702512524272 | 3.5508354373321924 | 1.7757030867384307 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 27.501208946939563 | Unavailable | 1.745479920978774 | 19.430570563004153 | 0.4124572449650074 | 12.73904019935034 | 1.8482515513249316 | 5.146529263036681 | 3.6362037826387406 | 1.7337386715326064 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 27.941993985308592 | Unavailable | 1.7734561977826566 | 19.74200068259164 | 0.41906804461742475 | 12.943219525935184 | 1.877875035606594 | 5.065342748578632 | 3.5788426571338556 | 1.7617149483364893 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 27.731183987959817 | Unavailable | 1.760076254441845 | 19.593056011221915 | 0.4159063614025044 | 12.845568654083246 | 1.8637072982759761 | 5.103849034205028 | 3.606048701109102 | 1.7483350049956776 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 27.472461381432346 | Unavailable | 1.743655335795385 | 19.4102593977321 | 0.4120260951311425 | 12.725723825028888 | 1.8463195368942917 | 5.151914662803734 | 3.640008756826807 | 1.7319140863492175 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 27.43413129408939 | Unavailable | 1.7412225555508662 | 19.38317784403603 | 0.41145122868598927 | 12.707968659266953 | 1.8437435176534387 | 5.159112752544278 | 3.645094460182333 | 1.729481306104699 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 27.299979643747367 | Unavailable | 1.7327080566977449 | 19.28839498873889 | 0.40943925095023453 | 12.645827272325983 | 1.834727695973169 | 5.18446454764032 | 3.6630063943254054 | 1.7209668072515776 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 13.938930742637883 | 0.10008701818922923 | 1.8009732107249172 | 27.951612441586022 | Unavailable | 15.785422564122783 | 1.846291269149496 | 3.5776111381403313 | 7.174151435741722 | 1.7801777561794627 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 14.500984206153515 | 0.10412278364820607 | 1.8735930729996073 | 29.078693196466574 | Unavailable | 16.421931317128035 | 1.9207384718542109 | 3.438944086117022 | 6.89608364358916 | 1.8527976184541528 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 14.202851102220038 | 0.10198207042226788 | 1.8350729208209298 | 28.480849564769283 | Unavailable | 16.084304485283052 | 1.8812490334604128 | 3.5111312172267386 | 7.040839848301237 | 1.8142774662754753 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 13.973142554787241 | 0.10033267248855113 | 1.8053935323628512 | 28.02021708076383 | Unavailable | 15.824166419116626 | 1.850822819756884 | 3.5688517227316927 | 7.1565862588111715 | 1.7845980778173967 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 13.6554602434264 | 0.09805158824596227 | 1.7643475337245247 | 27.383171599251884 | Unavailable | 15.464400693999819 | 1.8087439767912186 | 3.651877929389743 | 7.323077964225993 | 1.7435520791790702 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 13.469737645755657 | 0.09671802677310393 | 1.7403513299118387 | 27.01074374466346 | Unavailable | 15.254075401617712 | 1.7841439542432647 | 3.7022305252056267 | 7.424049571708637 | 1.7195558753663842 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 13.728771402632447 | 0.09857799127216314 | 1.7738196687264876 | 27.530181807395223 | Unavailable | 15.547423391228179 | 1.8184544600178345 | 3.6323770289500144 | 7.283972983979129 | 1.753024214181033 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 14.085553061049971 | 0.10113982424163097 | 1.819917480728843 | 28.2456328578727 | Unavailable | 15.951467958579501 | 1.8657122356027283 | 3.540370311516236 | 7.099472741082822 | 1.7991220261833885 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 13.772758284596467 | 0.09889383442659919 | 1.7795029738166115 | 27.61838830614847 | Unavailable | 15.597237220703368 | 1.824280774648903 | 3.6207760891586047 | 7.260709723762493 | 1.758707519271157 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 13.337777932065563 | 0.09577050400337342 | 1.7233015350861982 | 26.74612611773994 | Unavailable | 15.104634968883014 | 1.766665133825553 | 3.7388592112288315 | 7.497500746326598 | 1.7025060805407437 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 13.078744175188774 | 0.09391053950431422 | 1.6898331962715496 | 26.22668805500818 | Unavailable | 14.811286979272547 | 1.732354628050983 | 3.8129099560820934 | 7.645994038915943 | 1.669037741726095 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 12.868584835183338 | 0.09240151258724813 | 1.6626796542731197 | 25.805257420817384 | Unavailable | 14.573287806377943 | 1.7045178189193215 | 3.875179323703584 | 7.770862241712478 | 1.6418841997276652 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 13.362214674400256 | 0.09594596944758117 | 1.7264588732719421 | 26.795128897342313 | Unavailable | 15.132308849395509 | 1.7699019204092605 | 3.732021606730115 | 7.483789359527585 | 1.7056634187264876 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 13.45507597323563 | 0.09661275018401035 | 1.738456975178285 | 26.981342824636524 | Unavailable | 15.237471495586563 | 1.7822019316832374 | 3.7062647567225793 | 7.432139379882844 | 1.7176615206328305 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 13.82652023637515 | 0.09927986643614939 | 1.7864492623589254 | 27.726196664477154 | Unavailable | 15.658121024659906 | 1.8314018533036518 | 3.6066973487250835 | 7.232477752205326 | 1.765653807813471 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 13.894943860673862 | 0.09977117503479319 | 1.7952899056347933 | 27.863405942832774 | Unavailable | 15.735608734647592 | 1.8404649545184277 | 3.588936693711083 | 7.196862470457674 | 1.7744944510893388 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 14.02201697165859 | 0.10068361007054426 | 1.81170832917907 | 28.118224509304795 | Unavailable | 15.87951523583249 | 1.8572965163997925 | 3.5564123178157394 | 7.131641632022038 | 1.7909128746336156 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 13.675009450853764 | 0.09819195926261294 | 1.7668733801841736 | 27.42237344906654 | Unavailable | 15.486539587271642 | 1.8113333813630859 | 3.6466573612140785 | 7.312609205820824 | 1.746077925638719 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 13.489287785384985 | 0.09685840448333223 | 1.742877296816219 | 27.049947463814338 | Unavailable | 15.276215350580406 | 1.7867334822906253 | 3.6968648509862545 | 7.413289833459209 | 1.7220818422707644 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 13.552823874776365 | 0.09731461865441896 | 1.7510864483659916 | 27.17735581238224 | Unavailable | 15.348168073327418 | 1.795149201493561 | 3.679533825525408 | 7.378536083990104 | 1.730290993820537 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 13.376877279122251 | 0.0960512527302524 | 1.7283533484502271 | 26.82453168670547 | Unavailable | 15.14891381111753 | 1.771844066444781 | 3.7279308793883286 | 7.475586260784002 | 1.7075578939047726 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 13.435525833606302 | 0.09647237247378204 | 1.735931008273905 | 26.94213910548565 | Unavailable | 15.215331546623869 | 1.7796124036358767 | 3.711657771807701 | 7.442953944524437 | 1.7151355537284505 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 13.059194035559447 | 0.09377016179408591 | 1.6873072293671694 | 26.187484335857306 | Unavailable | 14.789147030309852 | 1.7297651000036223 | 3.8186180359094153 | 7.657440400051155 | 1.6665117748217149 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 13.156942869302153 | 0.09447203695807216 | 1.6999368229996075 | 26.383499192939237 | Unavailable | 14.899844663741579 | 1.7427124932894393 | 3.790247808628889 | 7.600549838467455 | 1.679141368454153 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 13.020094688502759 | 0.09348941306720694 | 1.6822554160031404 | 26.109078766891777 | Unavailable | 14.744868188075335 | 1.724586167384394 | 3.830085346665211 | 7.68043569516463 | 1.661459961457686 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 13.020094688502759 | 0.09348941306720694 | 1.6822554160031404 | 26.109078766891777 | Unavailable | 14.744868188075335 | 1.724586167384394 | 3.830085346665211 | 7.68043569516463 | 1.661459961457686 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 12.59977694069385 | 0.09047136592665239 | 1.6279484524510124 | 25.266219367846404 | Unavailable | 14.268870897977001 | 1.6689126725965646 | 3.9578537075182383 | 7.93664843994398 | 1.6071529979055579 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 12.135471378718957 | 0.08713746893808418 | 1.5679580633640289 | 24.335151600711562 | Unavailable | 13.743058722712604 | 1.6074127397021734 | 4.109281981916069 | 8.240306196540688 | 1.5471626088185744 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 12.345630718724394 | 0.08864649585515026 | 1.5951116053624586 | 24.75658223490236 | Unavailable | 13.981057895607208 | 1.6352495488338348 | 4.039329785151759 | 8.10003168556887 | 1.574316150817004 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 12.41894187793044 | 0.08917289888135113 | 1.6045837403644214 | 24.903592443045696 | Unavailable | 14.064080592835568 | 1.644960032060451 | 4.015484923659073 | 8.052215799295176 | 1.583788285818967 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 12.23322021246166 | 0.08783934410207042 | 1.5805876569964667 | 24.531166457793493 | Unavailable | 13.853756356144332 | 1.6203601329879904 | 4.076447003531308 | 8.174462509726801 | 1.5597922024510122 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 12.330968114002399 | 0.08854121257247903 | 1.5932171301841735 | 24.727179445539203 | Unavailable | 13.964452933885187 | 1.633307402798314 | 4.044132903238992 | 8.10966333506655 | 1.572421675638719 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 12.208782537925003 | 0.08766387196428505 | 1.5774301983659917 | 24.4821618088549 | Unavailable | 13.826081419940964 | 1.6171232229287895 | 4.084606611979471 | 8.190824899154599 | 1.5566347438205372 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 12.027948407363557 | 0.08636541161256141 | 1.554065606724132 | 24.119536753390413 | Unavailable | 13.621292170490403 | 1.5931707058681692 | 4.146016609790124 | 8.313969815399242 | 1.5332701521786776 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 12.35540578853906 | 0.08871668471026442 | 1.5963745888146486 | 24.776184094477795 | Unavailable | 13.992127870088554 | 1.6365443128575152 | 4.036134039797047 | 8.093623286153866 | 1.575579134269194 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 12.69752484223459 | 0.09117323439706101 | 1.640577925638719 | 25.462232355592114 | Unavailable | 14.379567475717856 | 1.6818599424068883 | 3.927385415522595 | 7.875550648058537 | 1.6197824710932645 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 12.673088099899896 | 0.09099776895285326 | 1.637420587452975 | 25.41322957598974 | Unavailable | 14.351893595205361 | 1.6786231558231808 | 3.9349583531279855 | 7.8907365917222565 | 1.6166251329075205 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 12.560677593637163 | 0.09019061719977342 | 1.6228966390869835 | 25.187813798880875 | Unavailable | 14.224592055742484 | 1.6637337399773364 | 3.970173862586007 | 7.961353936085167 | 1.602101184541529 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 12.5509025238225 | 0.09012042834465928 | 1.6216336556347932 | 25.168211939305436 | Unavailable | 14.213522081261138 | 1.662438975953656 | 3.973265969038867 | 7.96755450934249 | 1.6008382010893387 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 12.853922230461343 | 0.0922962293045769 | 1.6607851790948347 | 25.775854631454227 | Unavailable | 14.556682844655922 | 1.7025756728838009 | 3.87959978164876 | 7.779726546269206 | 1.6399897245493802 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 13.181379611636846 | 0.0946475024022799 | 1.7030941611853512 | 26.43250197254161 | Unavailable | 14.927518544254076 | 1.7459492798731469 | 3.7832211307079886 | 7.5864593044355955 | 1.6822987066398967 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 13.293791050101543 | 0.09545466084893738 | 1.7176182299960743 | 26.657919618986693 | Unavailable | 15.054821139407823 | 1.7608388191944846 | 3.7512304571875346 | 7.522308694571828 | 1.6968227754506198 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 13.225366493600863 | 0.09496334555671594 | 1.708777466275475 | 26.520708471294856 | Unavailable | 14.977332373729265 | 1.7517755945042153 | 3.7706383337472573 | 7.561227134868838 | 1.6879820117300206 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 13.323115327343569 | 0.0956652207207022 | 1.7214070599079132 | 26.716723328376787 | Unavailable | 15.088030007160993 | 1.7647229877900323 | 3.742973970680994 | 7.505752036444956 | 1.7006116053624587 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 13.117843522245462 | 0.09419128823119319 | 1.6948850096355785 | 26.305093623973708 | Unavailable | 14.855565821507064 | 1.7375335606702111 | 3.801545108695712 | 7.623204212675527 | 1.674089555090124 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 12.731736654383948 | 0.0914188886963829 | 1.644998247276653 | 25.530836994769924 | Unavailable | 14.418311330711699 | 1.6863914930142763 | 3.91683202632508 | 7.854388031625425 | 1.6242027927311984 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 12.907684182240025 | 0.0926822613141271 | 1.6677314676371486 | 25.88366298978291 | Unavailable | 14.61756664861246 | 1.7096967515385497 | 3.8634408135924625 | 7.747323112971128 | 1.6469360130916941 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 13.098293382616134 | 0.09405091052096488 | 1.6923590427311983 | 26.265889904822835 | Unavailable | 14.83342587254437 | 1.7349440326228502 | 3.807219186647029 | 7.634582390154624 | 1.6715635881857438 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 12.756174328920604 | 0.09159436083416829 | 1.648155705907128 | 25.579841643708516 | Unavailable | 14.445986266915067 | 1.6896284030734772 | 3.9093283450640706 | 7.839340967086152 | 1.6273602513616734 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 12.961446134018711 | 0.0930682933236773 | 1.6746777561794628 | 25.991471348111595 | Unavailable | 14.678450452568997 | 1.7168178301932984 | 3.847415895032256 | 7.715188487921825 | 1.6538823016340083 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 13.005433015982732 | 0.09338413647811335 | 1.6803610612695867 | 26.07967784686484 | Unavailable | 14.728264282044186 | 1.7226441448243668 | 3.8344031926767634 | 7.689094232933827 | 1.6595656067241322 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 12.805048745791957 | 0.0919452984161614 | 1.654470502723347 | 25.67784907224948 | Unavailable | 14.50133508363093 | 1.6961020997163858 | 3.894407188025411 | 7.8094197050879925 | 1.6336750481778926 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 12.653537960270569 | 0.09085739124262496 | 1.634894620548595 | 25.374025856838866 | Unavailable | 14.329753646242667 | 1.6760336277758199 | 3.941037995476298 | 7.902928043838713 | 1.6140991660031405 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.834373023033983 | 0.09215585828792623 | 1.6582593326351858 | 25.736652781639574 | Unavailable | 14.5345439513841 | 1.6999862683119336 | 3.8855091549177527 | 7.791576559332424 | 1.6374638780897313 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.594889405786521 | 0.09043627149909532 | 1.6273169607249172 | 25.256418438058684 | Unavailable | 14.263335910736327 | 1.6682652905847244 | 3.9593895803258805 | 7.939728311870416 | 1.6065215061794627 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.824597953219318 | 0.09208566943281207 | 1.6569963491829958 | 25.717050922064136 | Unavailable | 14.523473976902753 | 1.698691504288253 | 3.888470738851485 | 7.797515396956153 | 1.6362008946375413 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 12.839260557941312 | 0.0921909527154833 | 1.658890824361281 | 25.74645371142729 | Unavailable | 14.540078938624774 | 1.7006336503237738 | 3.884030054034823 | 7.788610531635967 | 1.6380953698158265 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 12.668200564992564 | 0.09096267452529619 | 1.63678909572688 | 25.403428646202023 | Unavailable | 14.346358607964687 | 1.6779757738113406 | 3.9364765045190326 | 7.8937809270513934 | 1.6159936411814255 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 12.82948548812665 | 0.09212076386036916 | 1.6576278409090908 | 25.726851851851855 | Unavailable | 14.529008964143427 | 1.6993388863000933 | 3.8869893827604822 | 7.794544846911231 | 1.6368323863636363 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 13.029869758317425 | 0.09355960192232109 | 1.6835183994553304 | 26.128680626467215 | Unavailable | 14.755938162556683 | 1.7258809314080743 | 3.8272119985539708 | 7.6746737960420885 | 1.662722944909876 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 12.971221203833373 | 0.09313848217879145 | 1.6759407396316528 | 26.01107320768703 | Unavailable | 14.689520427050343 | 1.7181125942169788 | 3.8445164950151725 | 7.709374347146827 | 1.6551452850861983 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 13.20092975126617 | 0.0947878801125082 | 1.7056201280897314 | 26.47170569169248 | Unavailable | 14.94965849321677 | 1.7485388079205075 | 3.777618305547369 | 7.575224009536788 | 1.684824673544277 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 13.193084498056631 | 0.072478976267873 | 1.7608117181427625 | 25.913379278606115 | Unavailable | 14.94610261541652 | 1.727165634356595 | 3.859010394779319 | 7.57972860817576 | 1.7492161708329297 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 13.202850142942108 | 0.0725326258858982 | 1.762115087491462 | 25.9325606049938 | Unavailable | 14.9571658607543 | 1.7284440985585041 | 3.856156031917 | 7.574122171905232 | 1.7505195401816291 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 12.792702370783642 | 0.07027939309193154 | 1.7073748178075108 | 25.12696318903067 | Unavailable | 14.492520107059029 | 1.674749821288896 | 3.979788534241003 | 7.816956660258351 | 1.695779270497678 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 12.421616246863927 | 0.0682407536537565 | 1.657847901222215 | 24.398089249386313 | Unavailable | 14.07212627966573 | 1.6261692789058668 | 4.098681621246849 | 8.050482160503622 | 1.6462523539123821 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 12.597393198286731 | 0.06920642119666423 | 1.6813079280180923 | 24.743343978204823 | Unavailable | 14.271259420500028 | 1.6491810249349441 | 4.041490919258327 | 7.938150252672925 | 1.6697123807082594 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 12.81223272925144 | 0.07038668721167277 | 1.7099814322087672 | 25.165324012574075 | Unavailable | 14.514645542685441 | 1.677306627771657 | 3.9737219338020098 | 7.805040863150363 | 1.6983858848989344 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 12.851294377490191 | 0.0706012805674644 | 1.7151947853074223 | 25.24204748889285 | Unavailable | 14.558897468987412 | 1.6824203626582361 | 3.961643763011007 | 7.781317357040389 | 1.7035992379975897 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 12.81223272925144 | 0.07038668721167277 | 1.7099814322087672 | 25.165324012574075 | Unavailable | 14.514645542685441 | 1.677306627771657 | 3.9737219338020098 | 7.805040863150363 | 1.6983858848989344 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 12.77317108101269 | 0.07017209385588113 | 1.7047680791101119 | 25.0886005362553 | Unavailable | 14.47039361638347 | 1.672192892885078 | 3.98587397712722 | 7.828909467019504 | 1.6931725318002793 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 12.895238848171681 | 0.07084269873226862 | 1.7210598230804273 | 25.328361628405467 | Unavailable | 14.608681017958274 | 1.6881733296457695 | 3.9481432501283917 | 7.754800138050816 | 1.7094642757705947 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 12.792702370783642 | 0.07027939309193154 | 1.7073748178075108 | 25.12696318903067 | Unavailable | 14.492520107059029 | 1.674749821288896 | 3.979788534241003 | 7.816956660258351 | 1.695779270497678 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 12.846411555047453 | 0.0705744557584518 | 1.7145431006330727 | 25.232456825699007 | Unavailable | 14.553365846318524 | 1.6817811305572816 | 3.963149553401831 | 7.784274976050353 | 1.70294755332324 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 13.012423792887935 | 0.0714864787996435 | 1.736699882376393 | 25.5585320573618 | Unavailable | 14.741436796864187 | 1.7035145343055067 | 3.9125877720820172 | 7.684963354379524 | 1.7251043350665605 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 12.90012167061442 | 0.07086952354128122 | 1.721711507754777 | 25.33795229159931 | Unavailable | 14.614212640627164 | 1.688812561746724 | 3.9466488392258348 | 7.751864870220026 | 1.7101159604449443 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 12.680399317206971 | 0.06966243271726008 | 1.6923863188897523 | 24.90638159403622 | Unavailable | 14.365294895772859 | 1.6600477268090565 | 4.015035247992217 | 7.886186980271402 | 1.6807907715799197 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 12.699930606977924 | 0.06976973195331049 | 1.6949930575871512 | 24.944744246811588 | Unavailable | 14.387421386448418 | 1.6626046552128746 | 4.008860504263614 | 7.874058772026314 | 1.6833975102773184 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 12.592511307147147 | 0.06917960150396081 | 1.680656367639885 | 24.733755144242945 | Unavailable | 14.265728852880283 | 1.6485419147550464 | 4.043057732916714 | 7.941227731377367 | 1.669060820330052 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 12.36790613129696 | 0.06794568587092707 | 1.6506794941005105 | 24.292593783486012 | Unavailable | 14.01127948535709 | 1.6191378477164244 | 4.116480969108352 | 8.085442995637733 | 1.639083946790678 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 12.221425183227433 | 0.06714096206578576 | 1.631129451054589 | 24.004881204598593 | Unavailable | 13.845335025486984 | 1.5999613723720174 | 4.165819407631274 | 8.182351771644361 | 1.6195339037447563 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 12.177480712545943 | 0.06689954390098155 | 1.625264413281584 | 23.918567065085973 | Unavailable | 13.795551476516124 | 1.5942084053844838 | 4.180852461934077 | 8.211879153047988 | 1.6136688659717513 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 11.952875536695757 | 0.0656656282679478 | 1.5952875397422097 | 23.477405704329037 | Unavailable | 13.54110210899293 | 1.5648043383458619 | 4.259414402910831 | 8.366187675341921 | 1.583691992432377 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 12.006585652262723 | 0.06596069605077723 | 1.602455946863914 | 23.58290117022934 | Unavailable | 13.60194890330157 | 1.5718357695353042 | 4.2403603898505215 | 8.328762472214931 | 1.5908603995540813 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 12.153066600332252 | 0.06676541985591854 | 1.6220059899098356 | 23.87061374911676 | Unavailable | 13.767893363171677 | 1.5910122448797115 | 4.189251313393655 | 8.228375873235658 | 1.6104104426000028 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 11.92846235578522 | 0.06553150933919398 | 1.5920292406666035 | 23.42945421759179 | Unavailable | 13.513445050697628 | 1.5616082997621463 | 4.268131859636574 | 8.383310188467057 | 1.5804336933567709 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 11.947992714253019 | 0.0656388034589352 | 1.59463585506786 | 23.467815041135193 | Unavailable | 13.53557048632404 | 1.5641651062449073 | 4.261155110721495 | 8.369606710649215 | 1.5830403077580273 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 11.913813888457005 | 0.06545103491215618 | 1.5900741866435544 | 23.40068222801026 | Unavailable | 13.49685018269096 | 1.5596906034592828 | 4.273379682935121 | 8.39361777313707 | 1.5784786393337218 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.065177658969272 | 0.06628258352631008 | 1.6102759143638257 | 23.697985470091524 | Unavailable | 13.668326265229954 | 1.5795063109046443 | 4.219767968302911 | 8.288315582792917 | 1.598680367053993 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 12.172597890103205 | 0.06687271909196894 | 1.6246127286072343 | 23.90897640189213 | Unavailable | 13.790019853847234 | 1.5935691732835293 | 4.182529536985369 | 8.215173203191398 | 1.6130171812974017 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 12.099357416068441 | 0.06647035718939828 | 1.6148377070842737 | 23.76512011244842 | Unavailable | 13.707047623912182 | 1.5839809356113257 | 4.207847447302358 | 8.264901726697975 | 1.6032421597744408 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 11.835690591979503 | 0.06502184820057293 | 1.579647480446244 | 23.24723527537271 | Unavailable | 13.408346330087017 | 1.5494631336861249 | 4.301586782921083 | 8.44902113846786 | 1.5680519331364113 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 11.84545623686498 | 0.06507549781859813 | 1.5809508497949434 | 23.266416601760394 | Unavailable | 13.419409575424796 | 1.5507415978880337 | 4.298040463714286 | 8.442055586578741 | 1.5693553024851106 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 11.850339059307718 | 0.06510232262761073 | 1.581602534469293 | 23.276007264954238 | Unavailable | 13.424941198093686 | 1.5513808299889882 | 4.296269495952858 | 8.438577115770885 | 1.5700069871594604 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 11.703857179935033 | 0.06429759370616026 | 1.5620523671272293 | 22.988292856834853 | Unavailable | 13.258995683174435 | 1.5322042327235244 | 4.35004028453849 | 8.544191753419454 | 1.5504568198173965 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 11.84545623686498 | 0.06507549781859813 | 1.5809508497949434 | 23.266416601760394 | Unavailable | 13.419409575424796 | 1.5507415978880337 | 4.298040463714286 | 8.442055586578741 | 1.5693553024851106 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 11.742918828173785 | 0.06451218706195187 | 1.5672657202258844 | 23.06501633315363 | Unavailable | 13.303247609476406 | 1.5373179676101032 | 4.335570309406637 | 8.515770351752625 | 1.5556701729160518 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 11.684326821467236 | 0.06419029958641903 | 1.5594457527259729 | 22.949932033291446 | Unavailable | 13.23687024754802 | 1.529647426240763 | 4.357311379177019 | 8.558473374458615 | 1.54785020541614 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 11.767332940387478 | 0.06464631110701488 | 1.570524143597633 | 23.112969649122842 | Unavailable | 13.330905722820853 | 1.5405141281148758 | 4.326575144522595 | 8.498102374309736 | 1.5589285962878001 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 11.884517885103731 | 0.06529009117438975 | 1.5861642028935987 | 23.34314007807917 | Unavailable | 13.463661501726767 | 1.5558553327746127 | 4.283913803606351 | 8.414308511861622 | 1.574568655583766 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 11.816160233511704 | 0.0649145540808317 | 1.5770408660449875 | 23.208874451829303 | Unavailable | 13.386220894460603 | 1.5469063272033636 | 4.308696667197409 | 8.462986115945762 | 1.565445318735155 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 11.57202469919372 | 0.06357334432805675 | 1.5444573781043567 | 22.729352267528963 | Unavailable | 13.109646091310998 | 1.5149454536819806 | 4.399597437840739 | 8.641530121083088 | 1.532861830794524 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 11.513431761184016 | 0.06325145173621471 | 1.5366372863083027 | 22.614266138434814 | Unavailable | 13.043267674333467 | 1.5072747903915837 | 4.421987403342784 | 8.6855076813098 | 1.52504173899847 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 11.835690591979503 | 0.06502184820057293 | 1.579647480446244 | 23.24723527537271 | Unavailable | 13.408346330087017 | 1.5494631336861249 | 4.301586782921083 | 8.44902113846786 | 1.5680519331364113 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 11.733154114591464 | 0.06445854256023585 | 1.5659624751733274 | 23.04583683599791 | Unavailable | 13.292185419187772 | 1.5360396253292512 | 4.339178512441721 | 8.522857453618462 | 1.5543669278634946 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 11.982172471352186 | 0.0658265771220234 | 1.5991976477883079 | 23.534949683492094 | Unavailable | 13.574291845006268 | 1.5686397309515887 | 4.248999948792842 | 8.345731981332014 | 1.5876021004784753 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.021234119590938 | 0.06604117047781503 | 1.6044110008869632 | 23.61167315981087 | Unavailable | 13.61854377130824 | 1.5737534658381678 | 4.23519330134591 | 8.318613463906384 | 1.5928154535771304 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 11.855221881750456 | 0.06512914743662333 | 1.5822542191436428 | 23.28559792814808 | Unavailable | 13.430472820762574 | 1.5520200620899427 | 4.2944999870120615 | 8.435101510325737 | 1.57065867183381 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 11.733154114591464 | 0.06445854256023585 | 1.5659624751733274 | 23.04583683599791 | Unavailable | 13.292185419187772 | 1.5360396253292512 | 4.339178512441721 | 8.522857453618462 | 1.5543669278634946 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 11.625733883457531 | 0.06386840699457699 | 1.5516256609299188 | 22.8348459041973 | Unavailable | 13.170491830570493 | 1.5219767629503662 | 4.379271943395024 | 8.601607520217868 | 1.540030113620086 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 11.703857179935033 | 0.06429759370616026 | 1.5620523671272293 | 22.988292856834853 | Unavailable | 13.258995683174435 | 1.5322042327235244 | 4.35004028453849 | 8.544191753419454 | 1.5504568198173965 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 11.860104704193194 | 0.06515597224563593 | 1.5829059038179925 | 23.295188591341923 | Unavailable | 13.436004443431464 | 1.5526592941908972 | 4.2927319350900985 | 8.431628766704272 | 1.5713103565081599 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 11.874752240218255 | 0.06523644155636456 | 1.5848608335448993 | 23.323958751691485 | Unavailable | 13.452598256388988 | 1.5545768685727037 | 4.287436839715208 | 8.421228331932088 | 1.5732652862350665 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 11.513431761184016 | 0.06325145173621471 | 1.5366372863083027 | 22.614266138434814 | Unavailable | 13.043267674333467 | 1.5072747903915837 | 4.421987403342784 | 8.6855076813098 | 1.52504173899847 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 11.318123519990259 | 0.062178484957256586 | 1.5105705208150266 | 22.230648756840935 | Unavailable | 12.822008042823612 | 1.4817061159586886 | 4.498294273541048 | 8.835386875163389 | 1.4989749735051938 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 11.23023457862728 | 0.061695648627648134 | 1.4988404452690167 | 22.0580204778157 | Unavailable | 12.72244094488189 | 1.4702001819836215 | 4.533498375367477 | 8.904533498375367 | 1.487244897959184 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 11.54761058698003 | 0.06343922028299374 | 1.5411989547326082 | 22.68139895155975 | Unavailable | 13.08198797796655 | 1.5117492931772083 | 4.408899125383235 | 8.659800159242497 | 1.5296034074227756 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 11.406012461353239 | 0.06266132128686504 | 1.5223005963610363 | 22.403277035866175 | Unavailable | 12.921575140765334 | 1.4932120499337556 | 4.4636327015867625 | 8.767305869498912 | 1.5107050490512037 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 11.4011296389105 | 0.06263449647785244 | 1.5216489116866867 | 22.39368637267233 | Unavailable | 12.916043518096444 | 1.492572817832801 | 4.465544365309721 | 8.771060690224381 | 1.510053364376854 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 11.323006342432999 | 0.06220530976626919 | 1.5112222054893762 | 22.24023942003478 | Unavailable | 12.827539665492502 | 1.4823453480596431 | 4.496354473140992 | 8.831576789394678 | 1.4996266581795434 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 11.093518344140072 | 0.060944569324222854 | 1.4805936472756522 | 21.789487396084 | Unavailable | 12.567558675300418 | 1.4523020489200666 | 4.589369092637396 | 9.014272739975498 | 1.4689980999658194 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 10.937271751185069 | 0.06008619590105635 | 1.4597402348810313 | 21.482593490808895 | Unavailable | 12.390550970092534 | 1.4318471093737506 | 4.65493144683783 | 9.1430479442156 | 1.4481446875711985 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 11.337653878458058 | 0.06228577907699782 | 1.513177135216283 | 22.269009580384342 | Unavailable | 12.844133478450026 | 1.4842629224414496 | 4.490545465842586 | 8.82016694741436 | 1.5015815879064502 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 11.513431761184016 | 0.06325145173621471 | 1.5366372863083027 | 22.614266138434814 | Unavailable | 13.043267674333467 | 1.5072747903915837 | 4.421987403342784 | 8.6855076813098 | 1.52504173899847 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 11.10328398902555 | 0.06099821894224806 | 1.4818970166243517 | 21.808668722471687 | Unavailable | 12.578621920638199 | 1.4535805131219754 | 4.585332615785019 | 9.006344438171595 | 1.4703014693145189 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 10.874040920716112 | 0.04668396373971813 | 1.5006176470588235 | 19.806288819875775 | Unavailable | 12.300144648023142 | 1.4654469209558822 | 5.048901432743381 | 9.196213323925443 | 1.4721470588235295 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 11.700467588224678 | 0.05023194308436136 | 1.6146645271750057 | 21.31156596426638 | Unavailable | 13.234955140778734 | 1.5768208273193414 | 4.692287754342991 | 8.546666981124732 | 1.5861939389397117 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 11.932447828437564 | 0.05122787065180298 | 1.6466778003243838 | 21.73410140179699 | Unavailable | 13.497359019052325 | 1.608083789379281 | 4.601064389610879 | 8.380510138219813 | 1.6182072120890898 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 12.087100707376907 | 0.051891819725131634 | 1.6680198976180132 | 22.015790574150795 | Unavailable | 13.672294242770601 | 1.628925681267591 | 4.542194370135957 | 8.273282602747635 | 1.6395493093827191 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 12.937692463347165 | 0.05554354358588787 | 1.7854015599419089 | 23.56508270109662 | Unavailable | 14.634439015917287 | 1.7435562108807703 | 4.243566690107412 | 7.7293536141242125 | 1.7569309717066148 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 13.063348157936348 | 0.05608300319732956 | 1.8027420457952161 | 23.793955573384064 | Unavailable | 14.77657414586243 | 1.7604902790968908 | 4.2027480337006295 | 7.655005347097574 | 1.774271457559922 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 12.937692463347165 | 0.05554354358588787 | 1.7854015599419089 | 23.56508270109662 | Unavailable | 14.634439015917287 | 1.7435562108807703 | 4.243566690107412 | 7.7293536141242125 | 1.7569309717066148 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 12.850699988492817 | 0.05517007124277834 | 1.7733965984120088 | 23.40663212189763 | Unavailable | 14.536037691901711 | 1.7318326156367272 | 4.2722934029644914 | 7.781677269685323 | 1.7449260101767148 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 12.879697172842976 | 0.055294560704665305 | 1.7773982098523307 | 23.459448421963994 | Unavailable | 14.568837785674841 | 1.7357404393089166 | 4.2626748166156645 | 7.764157701692817 | 1.7489276216170366 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 13.000519849739822 | 0.0558132714128844 | 1.7940717392640955 | 23.67951829774039 | Unavailable | 14.705506059541765 | 1.7520231828750932 | 4.223058879096476 | 7.692000101211436 | 1.7656011510288014 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 12.966689647697324 | 0.05566803304777483 | 1.7894031713822307 | 23.617899001162986 | Unavailable | 14.667239109690417 | 1.7474640345529597 | 4.234076875130842 | 7.7120685939883185 | 1.7609325831469367 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 12.918360392577812 | 0.055460547972997466 | 1.782733734175738 | 23.529870715052443 | Unavailable | 14.61257159160441 | 1.7409509122809943 | 4.249917103710577 | 7.740920438901408 | 1.754263145940444 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 12.628385783664609 | 0.05421564148178192 | 1.7427172381457159 | 23.00170267738911 | Unavailable | 14.284567525784556 | 1.7018723028766758 | 4.3475042436011035 | 7.918668443702009 | 1.7142466499104219 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 12.502731010879295 | 0.05367618582778887 | 1.7253768795013427 | 22.772831484101573 | Unavailable | 14.142433438535598 | 1.68493835888803 | 4.39119747009998 | 7.998252534824963 | 1.6969062912660486 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 12.686381074168796 | 0.05446462436300449 | 1.750720588235294 | 23.10733695652174 | Unavailable | 14.350168756027 | 1.7096880744485292 | 4.327629799494327 | 7.8824685633646645 | 1.72225 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 12.903862261304667 | 0.05539830522077831 | 1.780732992060044 | 23.503463404519216 | Unavailable | 14.596172066065936 | 1.7389970625586368 | 4.254692097028225 | 7.749617748158552 | 1.75226240382475 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 12.947358498731841 | 0.05558504139233307 | 1.7867354728249942 | 23.582688694118712 | Unavailable | 14.645372728073724 | 1.7448588601806583 | 4.240398594793774 | 7.723583154802944 | 1.7582648845897002 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 12.8700311374583 | 0.0552530628982201 | 1.7760642969692453 | 23.441842428941904 | Unavailable | 14.557904073518404 | 1.7344377900090286 | 4.265876298039502 | 7.7699889714290915 | 1.7475937087339513 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 12.826535821834996 | 0.05506633068411398 | 1.7700619434132294 | 23.362618818342316 | Unavailable | 14.5087044542068 | 1.728576116614482 | 4.280342061716499 | 7.796337326697907 | 1.7415913551779354 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 12.792704697988627 | 0.05492108836155578 | 1.7653932483224306 | 23.300997842765003 | Unavailable | 14.470436461659268 | 1.7240168440648738 | 4.291661699417314 | 7.816955238224392 | 1.7369226600871366 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 12.783039584407822 | 0.054879594512559214 | 1.7640594626482795 | 23.28339352874282 | Unavailable | 14.459503792199012 | 1.7227143189924603 | 4.294906576936574 | 7.82286555084876 | 1.7355888744129855 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 12.763707513638469 | 0.054796598899668814 | 1.7613916368821088 | 23.24818154269864 | Unavailable | 14.437636367886139 | 1.7201090203926843 | 4.301411696064726 | 7.8347141606893205 | 1.7329210486468147 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 12.78787168029629 | 0.054900339458333176 | 1.764726291880888 | 23.292194846253956 | Unavailable | 14.46496960558105 | 1.7233655194149298 | 4.293283679793827 | 7.81990955962447 | 1.736255703645594 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 12.657383889818638 | 0.054340134901117526 | 1.746718976794972 | 23.054520656455377 | Unavailable | 14.31736866225387 | 1.70578025077634 | 4.337544097755923 | 7.900526749484 | 1.718248388559678 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 12.657383889818638 | 0.054340134901117526 | 1.746718976794972 | 23.054520656455377 | Unavailable | 14.31736866225387 | 1.70578025077634 | 4.337544097755923 | 7.900526749484 | 1.718248388559678 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 12.62355368777614 | 0.05419489653600796 | 1.7420504089131075 | 22.99290135987797 | Unavailable | 14.279101712402522 | 1.7012211024542063 | 4.34916839918678 | 7.921699584233062 | 1.7135798206778134 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 12.754041478253791 | 0.05475510109322361 | 1.7600577239990234 | 23.23057554967655 | Unavailable | 14.426702655729699 | 1.7188063710927963 | 4.304671650780187 | 7.840651935349626 | 1.7315871357637294 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 12.686381074168796 | 0.05446462436300449 | 1.750720588235294 | 23.10733695652174 | Unavailable | 14.350168756027 | 1.7096880744485292 | 4.327629799494327 | 7.8824685633646645 | 1.72225 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 12.671882021091783 | 0.054402377653336685 | 1.748719718910666 | 23.080927966988604 | Unavailable | 14.333768187792344 | 1.7077341004986972 | 4.332581434465052 | 7.891487612775628 | 1.720249130675372 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 12.778206566715482 | 0.05485884560933661 | 1.7633925062067368 | 23.274590532231773 | Unavailable | 14.454036936120794 | 1.7220629943425163 | 4.2965310114270405 | 7.825824342242108 | 1.7349219179714428 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 12.75887449594613 | 0.05477584999644621 | 1.760724680440566 | 23.239378546187595 | Unavailable | 14.43216951180792 | 1.7194576957427403 | 4.30304105599265 | 7.837681923415183 | 1.732254092205272 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 12.696047109553474 | 0.05450612216944969 | 1.7520545011183795 | 23.12494294954383 | Unavailable | 14.36110246818344 | 1.7109907237484174 | 4.324334992660929 | 7.876467308060977 | 1.7235839128830854 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 12.604221617006788 | 0.05411190092311756 | 1.7393825831469367 | 22.95768937383379 | Unavailable | 14.257234288089645 | 1.6986158038544303 | 4.3558390555617414 | 7.933849708344599 | 1.7109119949116427 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 12.67671503878412 | 0.05442312655655929 | 1.7493866753522087 | 23.089730963499647 | Unavailable | 14.339235043870563 | 1.7083854251486412 | 4.330929630929025 | 7.888478970620723 | 1.7209160871169147 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 12.580057450348965 | 0.054008160364453196 | 1.7360479281481573 | 22.913676070278473 | Unavailable | 14.229901050394734 | 1.6953593048321849 | 4.3642058870558476 | 7.9490892942802915 | 1.7075773399128633 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 12.5123961244601 | 0.05371767967678543 | 1.726710665175494 | 22.790435798123756 | Unavailable | 14.153366107995854 | 1.6862408839604432 | 4.38780552007841 | 7.992074340142817 | 1.6982400769402 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 12.589722563929772 | 0.05404965421344976 | 1.7373817138223087 | 22.931280384300656 | Unavailable | 14.24083371985499 | 1.6966618299045984 | 4.3608554918923135 | 7.942986788803856 | 1.7089111255870146 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 12.671882021091783 | 0.054402377653336685 | 1.748719718910666 | 23.080927966988604 | Unavailable | 14.333768187792344 | 1.7077341004986972 | 4.332581434465052 | 7.891487612775628 | 1.720249130675372 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 12.613887652391464 | 0.05415339872956276 | 1.740716496030022 | 22.97529536685588 | Unavailable | 14.268168000246082 | 1.6999184531543183 | 4.35250117150876 | 7.927769990962383 | 1.712245907794728 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 12.62355368777614 | 0.05419489653600796 | 1.7420504089131075 | 22.99290135987797 | Unavailable | 14.279101712402522 | 1.7012211024542063 | 4.34916839918678 | 7.921699584233062 | 1.7135798206778134 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 12.54139423061413 | 0.053842173096121035 | 1.7307124038247501 | 22.843253777190025 | Unavailable | 14.186167244465164 | 1.6901488318601074 | 4.377660073095819 | 7.973595133138811 | 1.702241815589456 | Unavailable |

[Next rows](https://beanvest.com/stock/nwsa/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 41.199596051911726, median 32.79353044567299, 1255 valid observations. Cheap vs. history.
- peg: mean 0.3778300233710487, median 0.17231202348677754, 559 valid observations. Comparison unavailable.
- ps: mean 1.4103904846440778, median 1.4832230620165547, 1255 valid observations. Expensive vs. history.
- pfcf: mean 21.264543015982042, median 21.174770377804645, 1255 valid observations. Near historical median.
- pfcf_growth: mean 5.902093752082531, median 5.345745964464525, 687 valid observations. Cheap vs. history.
- pocf: mean 12.195667914199639, median 12.217034754243869, 1255 valid observations. Near historical median.
- pb: mean 1.6448830285527918, median 1.6862408839604432, 1255 valid observations. Near historical median.
- fcf_yield: mean 5.027139302298044, median 4.722601389095573, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.755709286474985, median 3.049381955555648, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 1.481821373226972, median 1.5547100567673189, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001564708-a93a5df01fd3](https://data.sec.gov/api/xbrl/companyfacts/CIK0001564708.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a93a5df01fd389bf264e65b6651d42b3e49e6549f68d79e6d37c7670e2dd4952
- [inline-0001564708-2f3e16280a5c](https://www.sec.gov/Archives/edgar/data/1564708/000156470826000175/nws-20260630.htm) · Retrieved 2026-10-18T01:07:52.647Z · SHA-256 2f3e16280a5ccba7b66eb8393aeeeef23f8b5484df80f7e4a985996a4c203cea
- [inline-0001564708-da8481c6ac3a](https://www.sec.gov/Archives/edgar/data/1564708/000156470824000408/nws-20240630.htm) · Retrieved 2026-10-18T12:33:55.105Z · SHA-256 da8481c6ac3a2cfcf15cd74c9665bc332c59d793c7e44e814a970cb31cce0b1f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.