# NXP Semiconductors N.V. Valuation

NASDAQ: NXPI · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/nxpi/valuation) · [JSON with these options](https://beanvest.com/stock/nxpi/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=10.6) · [Raw filing inputs](https://beanvest.com/api/v2/financials/nxpi)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-28 | 20.328510973151708 | 0.5293273147256687 | 4.586827466448717 | 21.5528582128034 | 0.5143254067534486 | 19.32800260310845 | 5.305493477070474 | 4.639755851063659 | 4.919199450076402 | 5.174919995838176 | 13.668133041892279 |
| 2026-09-24 | 2026-09-24 | 2026-06-28 | 19.652260265631153 | 0.5117186481801479 | 4.434241508551588 | 20.83587822175791 | 0.49721579549504497 | 18.6850349281728 | 5.129000288643975 | 4.799413729322665 | 5.0884732162277 | 5.022334037941047 | 13.265119048528167 |
| 2026-09-23 | 2026-09-23 | 2026-06-28 | 20.103094070644858 | 0.5234577592104951 | 4.535965480483008 | 21.313864882454904 | 0.5086222030006474 | 19.113680044796567 | 5.246662414261641 | 4.691781643146184 | 4.974358655865965 | 5.124058009872467 | 13.533795044104242 |
| 2026-09-22 | 2026-09-22 | 2026-06-28 | 20.28496498504382 | 0.5281934352702247 | 4.577001959082698 | 21.506689533323367 | 0.5132236630952116 | 19.286599817994688 | 5.294128505176363 | 4.649716072994675 | 4.92975955707739 | 5.165094488472157 | 13.64218165675186 |
| 2026-09-21 | 2026-09-21 | 2026-06-28 | 19.844376988320228 | 0.5167211114234819 | 4.477589802066946 | 21.039565766305305 | 0.5020764816353973 | 18.867696241691494 | 5.1791404105844965 | 4.752949804703157 | 5.039210858514572 | 5.065682331456405 | 13.37961168674932 |
| 2026-09-18 | 2026-09-18 | 2026-06-28 | 19.46697451609379 | 0.5068940543675918 | 4.392434522971485 | 20.639433066777986 | 0.49252793770643055 | 18.508868387784926 | 5.080642967398808 | 4.845094323882559 | 5.136905065413617 | 4.9805270523609435 | 13.154697352840333 |
| 2026-09-17 | 2026-09-17 | 2026-06-28 | 19.463558378080478 | 0.5068051026896403 | 4.391663722016642 | 20.635811181321966 | 0.49244150704874284 | 18.50562038184386 | 5.079751397033899 | 4.845944708512973 | 5.137806667079863 | 4.979756251406101 | 13.152661493347225 |
| 2026-09-16 | 2026-09-16 | 2026-06-28 | 18.697652939396704 | 0.48686194651220516 | 4.218848501684126 | 19.823776726552104 | 0.4730635689987806 | 17.77741051284922 | 4.879859417028265 | 5.04444745213758 | 5.348264850359693 | 4.806941031073585 | 12.696217446855995 |
| 2026-09-15 | 2026-09-15 | 2026-06-28 | 19.326942823670972 | 0.5032478158494555 | 4.3608384452348234 | 20.49096753400611 | 0.48898503890489703 | 18.37572863548135 | 5.044096403230207 | 4.88019903569919 | 5.174124066715997 | 4.9489309746242816 | 13.071244972039477 |
| 2026-09-14 | 2026-09-14 | 2026-06-28 | 19.145925292337882 | 0.4985343607466513 | 4.319994519886629 | 20.299047663829366 | 0.484405169992936 | 18.20362024439284 | 4.99685303488948 | 4.926339484299494 | 5.223043466069492 | 4.908087049276087 | 12.963366936038685 |
| 2026-09-11 | 2026-09-11 | 2026-06-28 | 20.20384799316406 | 0.5260812569829392 | 4.558699111085558 | 21.420687020549924 | 0.5111713470205973 | 19.20947516128574 | 5.272957959440571 | 4.6683843475265325 | 4.949552185991244 | 5.146791640475017 | 13.593839699451724 |
| 2026-09-10 | 2026-09-10 | 2026-06-28 | 19.337188631961084 | 0.50351460303306 | 4.3631502601504915 | 20.501830427685043 | 0.4892442649506852 | 18.385470175801927 | 5.046770434256007 | 4.877613262519384 | 5.171382557375326 | 4.9512427895399505 | 13.07735099761301 |
| 2026-09-09 | 2026-09-09 | 2026-06-28 | 19.068225741346343 | 0.49651116806244233 | 4.302462766818762 | 20.21666841785651 | 0.482439317539647 | 18.12974483237628 | 4.976574399553063 | 4.9464134214950235 | 5.244326418014146 | 4.890555296208221 | 12.917061614684554 |
| 2026-09-08 | 2026-09-08 | 2026-06-28 | 19.115186564592634 | 0.49773396527071284 | 4.313058781165195 | 20.266457601448 | 0.48362745889193415 | 18.1743943846798 | 4.988830601777619 | 4.934261426765337 | 5.231442531941153 | 4.901151310554653 | 12.945048082865187 |
| 2026-09-04 | 2026-09-04 | 2026-06-28 | 19.45416595285624 | 0.5065605364629612 | 4.38954446035247 | 20.625853068334752 | 0.4922038721855579 | 18.496690223632893 | 5.077300088582096 | 4.84828431913549 | 5.140287187964391 | 4.977636989741929 | 13.14706404442052 |
| 2026-09-03 | 2026-09-03 | 2026-06-28 | 19.21081888584169 | 0.5002241033764797 | 4.334636798284341 | 20.367849674048124 | 0.4860470228526275 | 18.265319969759997 | 5.0137894714781135 | 4.909698451251627 | 5.205400175507338 | 4.9227293276738 | 13.002040501878795 |
| 2026-09-02 | 2026-09-02 | 2026-06-28 | 19.51052050420168 | 0.5080279338230358 | 4.402260030337505 | 20.68560174625802 | 0.49362968136466756 | 18.55027117289869 | 5.09200793929292 | 4.834280444275198 | 5.125439886571173 | 4.990352559726964 | 13.180648737980754 |
| 2026-09-01 | 2026-09-01 | 2026-06-28 | 18.98967020153911 | 0.49446568657105794 | 4.284737872550539 | 20.1333816285028 | 0.48045180797647963 | 18.05505556074748 | 4.956072361573721 | 4.966875502843007 | 5.266020891289361 | 4.872830401939998 | 12.8702461637778 |
| 2026-08-31 | 2026-08-31 | 2026-06-28 | 19.18093354116231 | 0.49944592885746664 | 4.327893612814401 | 20.336164392358477 | 0.4852909029342288 | 18.236905492156563 | 5.005989760940247 | 4.917348132648654 | 5.213510582548021 | 4.91598614220386 | 12.984230225352125 |
| 2026-08-28 | 2026-08-28 | 2026-06-28 | 19.090425426933223 | 0.49708921826862706 | 4.307471797127519 | 20.24020514794239 | 0.48300098496006705 | 18.150851915987968 | 4.982368246787116 | 4.9406613850535 | 5.238227947446243 | 4.895564326516978 | 12.930291595578177 |
| 2026-08-27 | 2026-08-27 | 2026-06-28 | 19.285103601694825 | 0.5021583783078621 | 4.351398044371795 | 20.44660841590952 | 0.48792647761186636 | 18.33594861458681 | 5.033176876484086 | 4.890786675514847 | 5.185349379777858 | 4.939490573761254 | 13.046310740192716 |
| 2026-08-26 | 2026-08-26 | 2026-06-28 | 19.053709109102137 | 0.4961331743188359 | 4.299187303722325 | 20.201277476685267 | 0.48207203668993037 | 18.115942665253712 | 4.972785735553895 | 4.950181992966147 | 5.248321963319418 | 4.887279833111784 | 12.908410376518185 |
| 2026-08-25 | 2026-08-25 | 2026-06-28 | 19.190325966386553 | 0.49969049508414576 | 4.330012874478574 | 20.34612250534569 | 0.48552853779741373 | 18.245835650367532 | 5.008441069392051 | 4.914941408306485 | 5.210958905813183 | 4.918105403868033 | 12.98982767427883 |
| 2026-08-24 | 2026-08-24 | 2026-06-28 | 18.99308633955242 | 0.49455463824900947 | 4.285508673505381 | 20.137003513958824 | 0.4805382386341674 | 18.058303566688547 | 4.95696393193863 | 4.965982149761296 | 5.265073733264382 | 4.87360120289484 | 12.872282023270909 |
| 2026-08-21 | 2026-08-21 | 2026-06-28 | 19.259487778094634 | 0.501491376423726 | 4.345618213108194 | 20.419449800367623 | 0.4872783795337585 | 18.311593525034052 | 5.026491458885125 | 4.897291600785427 | 5.192246084225461 | 4.933710742497653 | 13.031044899805982 |
| 2026-08-20 | 2026-08-20 | 2026-06-28 | 19.038340396666964 | 0.49573299354342926 | 4.2957195813488225 | 20.184983136166867 | 0.4816831976212482 | 18.101330354772845 | 4.968774689015196 | 4.954178030539095 | 5.252558674573701 | 4.8838121107382815 | 12.899251338157883 |
| 2026-08-19 | 2026-08-19 | 2026-06-28 | 19.29876554799825 | 0.5025141171694182 | 4.354480660242306 | 20.461093195044477 | 0.4882721343153422 | 18.34893816084845 | 5.036742477874795 | 4.887324398884966 | 5.181678576864851 | 4.942573189631765 | 13.054452625259358 |
| 2026-08-18 | 2026-08-18 | 2026-06-28 | 19.515643408346737 | 0.508161327414838 | 4.403415937795339 | 20.691033193097486 | 0.4937592943875616 | 18.55514194305898 | 5.093344954805819 | 4.833011433830184 | 5.124094446060155 | 4.991508467184798 | 13.18370175076752 |
| 2026-08-17 | 2026-08-17 | 2026-06-28 | 19.870846194986292 | 0.5174103342645434 | 4.483562186582042 | 21.06762916253893 | 0.5027461708961083 | 18.89286271335386 | 5.186048550757454 | 4.746618579076446 | 5.03249831530735 | 5.071654715971501 | 13.395386103782881 |
| 2026-08-14 | 2026-08-14 | 2026-06-28 | 20.040763232088487 | 0.5218347473016929 | 4.521901449788643 | 21.247779977000448 | 0.5070451896160405 | 19.05441694326087 | 5.230394825463922 | 4.7063740356990005 | 4.989829920243951 | 5.1099939791781015 | 13.496648761110412 |
| 2026-08-13 | 2026-08-13 | 2026-06-28 | 19.80168438327821 | 0.5156094529249632 | 4.467956847952422 | 20.994301867516995 | 0.5009963291597634 | 18.82710483868734 | 5.16799816126438 | 4.763197206129678 | 5.050075441281464 | 5.056049377341881 | 13.35416887825573 |
| 2026-08-12 | 2026-08-12 | 2026-06-28 | 19.929762198404262 | 0.5189444284205192 | 4.4968557102959945 | 21.13009356388193 | 0.504236786586665 | 18.948879047699805 | 5.201424909224728 | 4.73258671087628 | 5.01762133458907 | 5.0849482396854535 | 13.4304973037365 |
| 2026-08-11 | 2026-08-11 | 2026-06-28 | 20.183356376583834 | 0.5255476826157303 | 4.5540754812542215 | 21.398961233192058 | 0.5106528949290211 | 19.18999208064459 | 5.267609897388973 | 4.673124032062333 | 4.954577332639144 | 5.1421680106436805 | 13.581627648304654 |
| 2026-08-10 | 2026-08-10 | 2026-06-28 | 19.93146896453601 | 0.5189888703343699 | 4.497240816798986 | 21.13190312526537 | 0.5042799689518713 | 18.950501811919025 | 5.201870354372718 | 4.732181451297668 | 5.017191667003051 | 5.0853333461884445 | 13.431514457030158 |
| 2026-08-07 | 2026-08-07 | 2026-06-28 | 20.467689282508655 | 0.5329513322868796 | 4.618230990933884 | 21.700418964883557 | 0.517846714372379 | 19.460330973302415 | 5.34181731866508 | 4.608205959609528 | 4.885749369151227 | 5.206323520323343 | 13.751076846046308 |
| 2026-08-06 | 2026-08-06 | 2026-06-28 | 19.790583889047316 | 0.5153204108593084 | 4.465452185810828 | 20.98253281180177 | 0.5007154789677346 | 18.81655067750584 | 5.165101067630122 | 4.765868872787098 | 5.052908017299222 | 5.053544715200287 | 13.34755349958247 |
| 2026-08-05 | 2026-08-05 | 2026-06-28 | 19.736790789774403 | 0.5139197102951348 | 4.453314569554711 | 20.925499857298238 | 0.4993544763000719 | 18.765405113320185 | 5.151061724675747 | 4.778858363334282 | 5.066679839957052 | 5.04140709894417 | 13.31549531241562 |
| 2026-08-04 | 2026-08-04 | 2026-06-28 | 20.287526437116348 | 0.5282601320661258 | 4.577579912811615 | 21.5094052567431 | 0.5132884696066586 | 19.28903520307483 | 5.294797012932813 | 4.649129011535568 | 4.9291371380321864 | 5.165672442201074 | 13.643708163145245 |
| 2026-08-03 | 2026-08-03 | 2026-06-28 | 19.140802388192824 | 0.49840096715484905 | 4.318838612428794 | 20.2936162169899 | 0.48427555697004193 | 18.198749474232553 | 4.995516019376581 | 4.9276579851884454 | 5.224441377738996 | 4.906931141818253 | 12.960313923251919 |
| 2026-07-31 | 2026-07-31 | 2026-06-28 | 19.56687505554712 | 0.5094953311831105 | 4.414975600322539 | 20.745350424181286 | 0.4950554905437773 | 18.60385212216449 | 5.106715790003744 | 4.820357234526999 | 5.110678108595089 | 5.003068129711998 | 13.214233431540986 |
| 2026-07-30 | 2026-07-30 | 2026-06-28 | 20.933038416891655 | 0.5450684031357081 | 4.72323013198731 | 22.19379518540723 | 0.5296203697640604 | 19.90277701829744 | 5.46326776824745 | 4.505763848165617 | 4.777137365749361 | 5.311322661376769 | 14.028403303335857 |
| 2026-07-29 | 2026-07-29 | 2026-06-28 | 20.576127561245443 | 0.535774920447027 | 4.642698482723185 | 21.815388273237776 | 0.5205902779266699 | 19.563432245032025 | 5.37011838711336 | 4.583920246914693 | 4.860000974544266 | 5.230791012112644 | 13.815701020573941 |
| 2026-07-28 | 2026-07-28 | 2026-03-29 | 24.76192867021672 | 1.9004701432536535 | 5.207562169011887 | 24.232164058312417 | 0.5163800753252813 | 21.552951693597432 | 6.012024962211491 | 4.12674657365968 | 4.03845763921768 | 5.842996176146252 | 15.916518411160622 |
| 2026-07-27 | 2026-07-27 | 2026-03-29 | 25.57898234235445 | 1.9631787525067437 | 5.379392798594242 | 25.031737423189362 | 0.5334187415124894 | 22.26412078552046 | 6.2103999409047645 | 3.9949284506060754 | 3.909459675196577 | 6.014826805728606 | 16.384590834434515 |
| 2026-07-24 | 2026-07-24 | 2026-03-29 | 25.729011882461332 | 1.9746934719527358 | 5.410944789866819 | 25.178557183389866 | 0.5365474261255984 | 22.394707521053128 | 6.246826075242054 | 3.9716334526892334 | 3.8866630579065062 | 6.046378797001183 | 16.47053952152231 |
| 2026-07-23 | 2026-07-23 | 2026-03-29 | 26.498284740426428 | 2.033734918927604 | 5.572726866139621 | 25.931371972095654 | 0.5525896812193828 | 23.064287866256997 | 6.4336002028325545 | 3.856332789009715 | 3.773829173457313 | 6.208160873273985 | 16.91123934708512 |
| 2026-07-22 | 2026-07-22 | 2026-03-29 | 26.642580816137354 | 2.044809596806275 | 5.603073080080254 | 26.07258093146898 | 0.5555988013665695 | 23.189884155253417 | 6.468634291682292 | 3.8354469111764224 | 3.753390134766157 | 6.238507087214618 | 16.993903456102846 |
| 2026-07-21 | 2026-07-21 | 2026-03-29 | 26.102658199248474 | 2.0033707078275307 | 5.489524550345319 | 25.544209591518335 | 0.5443393681741039 | 22.719931825002035 | 6.33754481583291 | 3.9147815336280307 | 3.831027446962437 | 6.124958557479683 | 16.684593436105825 |
| 2026-07-20 | 2026-07-20 | 2026-03-29 | 25.532155161374835 | 1.9595847812725267 | 5.369544799296666 | 24.98591207787807 | 0.5324422172859816 | 22.22336208764024 | 6.19903062534341 | 4.002255338460812 | 3.9166298092720537 | 6.00497880643103 | 16.35776455260793 |
| 2026-07-17 | 2026-07-17 | 2026-03-29 | 25.4700406862123 | 1.9548175150760025 | 5.356481802657252 | 24.925126499638967 | 0.5311468950277523 | 22.16929722458046 | 6.183949660521757 | 4.012015746497754 | 3.926181400021595 | 5.9919158097916165 | 16.322180509721687 |
| 2026-07-16 | 2026-07-16 | 2026-03-29 | 25.86471067788778 | 1.9851083113062482 | 5.439482951124557 | 25.311352795439426 | 0.5393772603900084 | 22.51282067862083 | 6.279772803920223 | 3.9507963406056232 | 3.8662717416550056 | 6.074916958258921 | 16.54827843412571 |
| 2026-07-15 | 2026-07-15 | 2026-03-29 | 26.66265085783267 | 2.0463499661177207 | 5.607293914057081 | 26.092221588281106 | 0.5560173378134043 | 23.207353256505932 | 6.473507158948483 | 3.8325598171722315 | 3.7505648081733427 | 6.242727921191445 | 17.00540115003886 |
| 2026-07-14 | 2026-07-14 | 2026-03-29 | 27.12707897176214 | 2.081994676025644 | 5.704965557834718 | 26.54671357878457 | 0.5657024244497506 | 23.611594656195855 | 6.586267091798752 | 3.766944623982283 | 3.6863534073865725 | 6.340399564969082 | 17.271461997858957 |
| 2026-07-13 | 2026-07-13 | 2026-03-29 | 26.603403114868115 | 2.041802720704857 | 5.59483380608364 | 26.034241410455596 | 0.5547817977881361 | 23.15578361671428 | 6.459122216870607 | 3.841095210857154 | 3.75891759291923 | 6.2302678132180045 | 16.971459396187647 |
| 2026-07-10 | 2026-07-10 | 2026-03-29 | 27.928842433407493 | 2.1435297664906043 | 5.8735805767602125 | 27.331323856816702 | 0.5824222317891303 | 24.309455044563677 | 6.780929713171966 | 3.6588055713612646 | 3.5805279162011936 | 6.509014583894577 | 17.73077498938241 |
| 2026-07-09 | 2026-07-09 | 2026-03-29 | 27.76447631600125 | 2.130914719300488 | 5.839013528842752 | 27.17047424063125 | 0.5789945751951088 | 24.166389654314738 | 6.7410227570560375 | 3.680465755377139 | 3.6017246953211184 | 6.4744475359771165 | 17.636613186428676 |
| 2026-07-08 | 2026-07-08 | 2026-03-29 | 27.12134550736618 | 2.081554634458323 | 5.703759780502773 | 26.541102777957388 | 0.5655828599838284 | 23.606604209659608 | 6.5848750463112 | 3.767740957736347 | 3.6871327041219217 | 6.339193787637138 | 17.26817741978889 |
| 2026-07-07 | 2026-07-07 | 2026-03-29 | 26.102658199248474 | 2.0033707078275307 | 5.489524550345319 | 25.544209591518335 | 0.5443393681741039 | 22.719931825002035 | 6.33754481583291 | 3.9147815336280307 | 3.831027446962437 | 6.124958557479683 | 16.684593436105825 |
| 2026-07-06 | 2026-07-06 | 2026-03-29 | 26.805993300350575 | 2.057351452952387 | 5.637439573985738 | 26.23249731679457 | 0.5590065710936751 | 23.332119496663413 | 6.5083097122568025 | 3.8120655762338718 | 3.730509027572285 | 6.272873581120102 | 17.087518943172093 |
| 2026-07-02 | 2026-07-02 | 2026-03-29 | 26.12272532463433 | 2.0049108533131537 | 5.493744771007125 | 25.563847394413457 | 0.5447578438048319 | 22.7373983878789 | 6.342416975039342 | 3.9117742512362708 | 3.828084503330811 | 6.1291787781414895 | 16.69608945935106 |
| 2026-07-01 | 2026-07-01 | 2026-03-29 | 26.678894701518068 | 2.0475966759498556 | 5.6107100787259165 | 26.10811790598578 | 0.5563560835281486 | 23.221492008900082 | 6.477451051809961 | 3.830226305859953 | 3.748281220747494 | 6.246144085860281 | 17.01470689767379 |
| 2026-06-30 | 2026-06-30 | 2026-03-29 | 26.85568429721871 | 2.0611652211444413 | 5.647889848634264 | 26.28112520860245 | 0.5600428167370373 | 23.375370879436105 | 6.520374342502173 | 3.8050121220558535 | 3.7236064772461015 | 6.283323855768629 | 17.11598584334293 |
| 2026-06-29 | 2026-06-29 | 2026-03-29 | 26.601490015863156 | 2.0416558909652016 | 5.594431471429644 | 26.03236924090187 | 0.5547419024220908 | 23.154118442285096 | 6.45865772966825 | 3.841371450850533 | 3.7591879229459484 | 6.229865478564008 | 16.970363423037107 |
| 2026-06-26 | 2026-06-26 | 2026-03-29 | 26.472481234335152 | 2.0317545080488375 | 5.567300254830849 | 25.90612051445635 | 0.5520515803066257 | 23.04182831846823 | 6.427335290078811 | 3.860091670005054 | 3.777507635751903 | 6.2027342619652135 | 16.89645707507904 |
| 2026-06-25 | 2026-06-25 | 2026-03-29 | 28.538526088859825 | 2.1903227929728493 | 6.0018002151205 | 27.927963745387355 | 0.5951364470717928 | 24.840127858840265 | 6.928956686532911 | 3.5806405691326573 | 3.5040352009992404 | 6.6372342222548655 | 18.080049603486284 |
| 2026-06-24 | 2026-06-24 | 2026-03-29 | 28.100852197905194 | 2.1567314611618746 | 5.909755123348591 | 27.499653589466057 | 0.5860092873990126 | 24.45917351740239 | 6.822692493918045 | 3.63640944329225 | 3.558610938050292 | 6.545189130482956 | 17.829315672865977 |
| 2026-06-23 | 2026-06-23 | 2026-03-29 | 28.66275503918489 | 2.1998573253658975 | 6.027926208399328 | 28.049534901865556 | 0.5977270915882515 | 24.94825758495982 | 6.959118616176217 | 3.5651215020092564 | 3.4888481537552782 | 6.663360215533692 | 18.151217689258775 |
| 2026-06-22 | 2026-06-22 | 2026-03-29 | 30.889339813105888 | 2.370746998000715 | 6.4961885472984475 | 30.228483409874556 | 0.6441598242153497 | 26.88629216672242 | 7.499717994341532 | 3.3081381769663505 | 3.2373628120589193 | 7.131622554432813 | 19.426780074318675 |
| 2026-06-18 | 2026-06-18 | 2026-03-29 | 29.936590261851173 | 2.297623773219935 | 6.295820369773378 | 29.296117286865055 | 0.6242913845798383 | 26.05701245560734 | 7.26839699502985 | 3.413421615595289 | 3.34039378317016 | 6.931254376907742 | 18.880970409132157 |
| 2026-06-17 | 2026-06-17 | 2026-03-29 | 28.496478739083148 | 2.187095672261948 | 5.992957439142893 | 27.88681597004338 | 0.5942596004442915 | 24.803529558657353 | 6.91874788091769 | 3.5859239042356847 | 3.509205502743369 | 6.6283914462772575 | 18.055961583845274 |
| 2026-06-16 | 2026-06-16 | 2026-03-29 | 28.94466300932722 | 2.2214936723377363 | 6.087212918251693 | 28.32541164284217 | 0.6036059413658936 | 25.193632205953126 | 7.0275639209064815 | 3.5303988256520182 | 3.4548683454278146 | 6.722646925386059 | 18.31271668403044 |
| 2026-06-15 | 2026-06-15 | 2026-03-29 | 30.186007628313245 | 2.3167664767016816 | 6.348274136973051 | 29.540198538515323 | 0.6294926821118851 | 26.274107033436696 | 7.328953805977399 | 3.3852175999974152 | 3.3127931732914586 | 6.983708144107416 | 19.023856237943185 |
| 2026-06-12 | 2026-06-12 | 2026-03-29 | 29.132916617510322 | 2.2359420768411415 | 6.126803629508909 | 28.509637693196193 | 0.6075317426905202 | 25.35748943118599 | 7.073270594514037 | 3.507585788221536 | 3.4325433774075016 | 6.762237636643273 | 18.42056311514894 |
| 2026-06-11 | 2026-06-11 | 2026-03-29 | 28.912169489337504 | 2.2189998050218214 | 6.0803793622839795 | 28.29361329959882 | 0.6029283283041916 | 25.16534962441352 | 7.019674719064007 | 3.53436653498823 | 3.4587511683230456 | 6.715813369418344 | 18.294101847379025 |
| 2026-06-10 | 2026-06-10 | 2026-03-29 | 27.2885783569704 | 2.0943897024321 | 5.738929717086205 | 26.704757794556432 | 0.5690702988108111 | 23.75216482317667 | 6.625478025170906 | 3.7446510756365767 | 3.6645368143356105 | 6.3743637242205695 | 17.363981511777663 |
| 2026-06-09 | 2026-06-09 | 2026-03-29 | 28.420984236123736 | 2.181301493191127 | 5.977080553185595 | 27.812936620596194 | 0.5926852538881723 | 24.737818628095894 | 6.900418337918576 | 3.595449174034626 | 3.5185269858774864 | 6.612514560319959 | 18.012712411668353 |
| 2026-06-08 | 2026-06-08 | 2026-03-29 | 28.777430159722996 | 2.2086586043639596 | 6.0520429816682615 | 28.16175662624313 | 0.600118502538911 | 25.048071592436067 | 6.9869609420467755 | 3.5509148568812243 | 3.4749454501312766 | 6.687476988802626 | 18.21691259204167 |
| 2026-06-05 | 2026-06-05 | 2026-03-29 | 28.282418708499314 | 2.170666633053954 | 5.947939503261885 | 27.677335608133045 | 0.5897956373908011 | 24.61721024726007 | 6.8667755864966304 | 3.6130645455126387 | 3.5357654884710557 | 6.58337351039625 | 17.933331210029916 |
| 2026-06-04 | 2026-06-04 | 2026-03-29 | 30.79186800206512 | 2.363266067530438 | 6.4756897193403695 | 30.133096941895523 | 0.6421271674785639 | 26.80145203723057 | 7.476052512993389 | 3.3186101047902943 | 3.2476107001138517 | 7.111123726474734 | 19.370940576436755 |
| 2026-06-03 | 2026-06-03 | 2026-03-29 | 30.75937739838486 | 2.360772424040346 | 6.468856776687677 | 30.101301452569178 | 0.6414496152329686 | 26.773171994066615 | 7.468164019210675 | 3.322115495822354 | 3.251041095690412 | 7.104290783822041 | 19.352327410476114 |
| 2026-06-02 | 2026-06-02 | 2026-03-29 | 30.925653698486602 | 2.373534077144295 | 6.503825545944111 | 30.264020384391355 | 0.6449171063769287 | 26.917900020369085 | 7.508534754469202 | 3.304253655987323 | 3.2335613977625854 | 7.1392595530784755 | 19.447583515889615 |
| 2026-06-01 | 2026-06-01 | 2026-03-29 | 29.755980300759532 | 2.2837620161976835 | 6.257837157187082 | 29.119371352974934 | 0.6205249822710726 | 25.899808312964254 | 7.224546146052442 | 3.4341400708083505 | 3.360668981134104 | 6.893271164321447 | 18.77750285854349 |
| 2026-05-29 | 2026-05-29 | 2026-03-29 | 30.708729852014248 | 2.3568852409784635 | 6.458205334712152 | 30.051737475984435 | 0.6403934219065839 | 26.729088024079335 | 7.455867145364126 | 3.327594621772337 | 3.256402999469573 | 7.093639341846517 | 19.323312523730007 |
| 2026-05-28 | 2026-05-28 | 2026-03-29 | 31.56209449322323 | 2.4223807055493114 | 6.637672349625148 | 30.886844961461176 | 0.6581893094392641 | 27.471862431273376 | 7.6630581761253085 | 3.2376243065542702 | 3.168357537915338 | 7.273106356759512 | 19.81218671788406 |
| 2026-05-27 | 2026-05-27 | 2026-03-29 | 31.462709583177503 | 2.4147529453393792 | 6.616771187013073 | 30.78958632392841 | 0.6561167573364332 | 27.38535712735234 | 7.638928207574808 | 3.247851365975777 | 3.178365796360656 | 7.252205194147438 | 19.755251246851603 |
| 2026-05-26 | 2026-05-26 | 2026-03-29 | 31.790488184796967 | 2.4399098486756077 | 6.685704728836017 | 31.110352325439454 | 0.6629521836575604 | 27.670657859011275 | 7.718510584265248 | 3.214364111145997 | 3.1455949785578503 | 7.321138735970382 | 19.943028536874586 |
| 2026-05-22 | 2026-05-22 | 2026-03-29 | 30.242388639079817 | 2.3210937013308848 | 6.36013135628052 | 29.595373315927244 | 0.6306684399041922 | 26.323181449960227 | 7.3426427253115 | 3.378906524763562 | 3.3066171192171643 | 6.995565363414884 | 19.056155702759366 |
| 2026-05-21 | 2026-05-21 | 2026-03-29 | 28.6092407606163 | 2.1957501215203545 | 6.016671877757831 | 27.997165524867224 | 0.5966111160289056 | 24.90167839170441 | 6.946125719585892 | 3.5717901482269516 | 3.495374128825564 | 6.652105884892196 | 18.12056051347763 |
| 2026-05-20 | 2026-05-20 | 2026-03-29 | 29.638438448023443 | 2.2747407164159608 | 6.233117495252176 | 29.004344228183772 | 0.618073789087452 | 25.797499082219886 | 7.196007797438107 | 3.4477593843624685 | 3.373996918743501 | 6.86855150238654 | 18.71016566672556 |
| 2026-05-19 | 2026-05-19 | 2026-03-29 | 28.12187587279353 | 2.1583450215173254 | 5.914176511337395 | 27.520227477138047 | 0.5864477107127632 | 24.47747266749385 | 6.827796896725656 | 3.6336908945637627 | 3.5559505508217133 | 6.549610518471759 | 17.841359682686484 |
| 2026-05-18 | 2026-05-18 | 2026-03-29 | 27.873415055833938 | 2.139275732905406 | 5.86192391146472 | 27.277082310264642 | 0.5812663608637391 | 24.261210676879085 | 6.7674723293792844 | 3.666081249546583 | 3.587647936203278 | 6.497357918599084 | 17.699021840450726 |
| 2026-05-15 | 2026-05-15 | 2026-03-29 | 27.85621466264606 | 2.137955608203444 | 5.858306579468886 | 27.260249907783106 | 0.5809076674659722 | 24.246239337270342 | 6.763296192916629 | 3.6683449468835896 | 3.5898632032763427 | 6.49374058660325 | 17.689168106240526 |
| 2026-05-14 | 2026-05-14 | 2026-03-29 | 28.111365493504092 | 2.1575383532525114 | 5.911966124000504 | 27.50994196026055 | 0.5862285294639413 | 24.468324361635947 | 6.8252450493517305 | 3.6350494720946647 | 3.557280062510936 | 6.547400131134868 | 17.83533851312162 |
| 2026-05-13 | 2026-05-13 | 2026-03-29 | 28.516545864469006 | 2.188635817747571 | 5.997177659804699 | 27.9064537729385 | 0.5946780760750195 | 24.820996121534215 | 6.923620040124122 | 3.583400485552635 | 3.5067360708857036 | 6.632611666939064 | 18.067457607090507 |
| 2026-05-12 | 2026-05-12 | 2026-03-29 | 28.11709895790005 | 2.1579783948198323 | 5.913171901332449 | 27.515552761087733 | 0.5863480939298636 | 24.473314808172194 | 6.826637094839283 | 3.63430823535623 | 3.5565546840280633 | 6.548605908466813 | 17.83862309119169 |
| 2026-05-11 | 2026-05-11 | 2026-03-29 | 29.24090172414999 | 2.244229899402055 | 6.1495134581189 | 28.615312531969725 | 0.6097836414922346 | 25.451480404911393 | 7.099488631295865 | 3.4946324590471467 | 3.4198671758952717 | 6.784947465253264 | 18.4824254532865 |
| 2026-05-08 | 2026-05-08 | 2026-03-29 | 28.166789954768184 | 2.161792163011887 | 5.923622175980975 | 27.56418065289561 | 0.5873843395732258 | 24.516566190944886 | 6.838701725084653 | 3.6278966989535752 | 3.550280318083304 | 6.55905618311534 | 17.867089991362526 |
| 2026-05-07 | 2026-05-07 | 2026-03-29 | 27.73389589501649 | 2.128567681724228 | 5.832582307529034 | 27.14054806694163 | 0.578356857499452 | 24.13977224720432 | 6.73359804241592 | 3.684523973257723 | 3.6056960903920108 | 6.468016314663398 | 17.619094322927797 |
| 2026-05-06 | 2026-05-06 | 2026-03-29 | 29.007731117682773 | 2.2263341295782655 | 6.100476468903084 | 28.38713045194113 | 0.6049211504910388 | 25.24852711785184 | 7.042876421269553 | 3.5227230934559617 | 3.4473568302982915 | 6.735910476037448 | 18.34884704280118 |
| 2026-05-05 | 2026-05-05 | 2026-03-29 | 27.93744263000143 | 2.144189828841586 | 5.875389242758129 | 27.33974005805747 | 0.5826015784880137 | 24.316940714368048 | 6.783017781403295 | 3.6576792532644564 | 3.5794256949135392 | 6.510823249892494 | 17.735701856487513 |
| 2026-05-04 | 2026-05-04 | 2026-03-29 | 27.785499990889587 | 2.132528279655938 | 5.843434916831556 | 27.19104812830324 | 0.5794329985088594 | 24.184688804406196 | 6.746127159863648 | 3.6776809605919425 | 3.598999479325129 | 6.47886892396592 | 17.64865719624918 |
| 2026-05-01 | 2026-05-01 | 2026-03-29 | 28.21361421943834 | 2.1653859104202815 | 5.93346956196353 | 27.6100031442899 | 0.5883608029836268 | 24.557322350449454 | 6.850070332586247 | 3.6218757193688065 | 3.544388153259109 | 6.568903569097894 | 17.893914602498334 |
| 2026-04-30 | 2026-04-30 | 2026-03-29 | 28.055938115930537 | 2.1532843196673133 | 5.900309458705012 | 27.45570041370849 | 0.5850726585385502 | 24.420079993951354 | 6.811787665559049 | 3.642230884413005 | 3.5643078334001124 | 6.535743465839376 | 17.803585364189935 |
| 2026-04-29 | 2026-04-29 | 2026-03-29 | 27.641200998869202 | 2.1214533779514446 | 5.813088089575902 | 27.04983631501291 | 0.5764238175455659 | 24.059089977034123 | 6.71109236295415 | 3.6968800415438765 | 3.617787809006236 | 6.448522096710266 | 17.565991416540676 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 28.97022477591583 | Unavailable | 4.77209424338788 | 24.163773946399463 | 1.282188298546997 | 20.76199442273968 | 5.822277672248001 | 4.138426399031124 | 3.4518199556095337 | 5.501982579845623 | 17.402378002610426 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 29.785047178238454 | Unavailable | 4.906315131405976 | 24.843409140412675 | 1.3182513860008633 | 21.34595047773756 | 5.986036231823779 | 4.025212459160059 | 3.3573893437732063 | 5.6362034678637185 | 17.82690908667694 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 30.686633441303407 | Unavailable | 5.054828118418306 | 25.595413200525872 | 1.3581545405526236 | 21.99208729960078 | 6.16723211862313 | 3.9069500154795485 | 3.258747825540308 | 5.784716454876049 | 18.296645059261184 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 30.32449121732972 | Unavailable | 4.9951745659975035 | 25.293354003393876 | 1.3421265488618284 | 21.7325520390863 | 6.0944507508177574 | 3.9536077337383544 | 3.297664560414863 | 5.725062902455246 | 18.107965132823747 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.386771389769127 | Unavailable | 4.675985408649719 | 23.677121328404212 | 1.2563653334077396 | 20.343852829334544 | 5.705018394861119 | 4.2234864033084625 | 3.5227676521198528 | 5.4058737451074625 | 17.098392621480627 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 28.229591038773727 | Unavailable | 4.650094016575247 | 23.54601877398337 | 1.2494087147288484 | 20.231206911121173 | 5.673429145720138 | 4.247002474596372 | 3.5423821713410097 | 5.3799823530329896 | 17.01649999725745 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 27.832238650968048 | Unavailable | 4.584640501557293 | 23.214591132317963 | 1.2318223623278928 | 19.946437699860436 | 5.593571431345111 | 4.307635634417269 | 3.5929556818643418 | 5.314528838015035 | 16.809475203301464 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 27.164536826932462 | Unavailable | 4.4746539185940595 | 22.6576677371979 | 1.2022706597671091 | 19.467918059301603 | 5.459380362691976 | 4.413516923272136 | 3.6812702030264073 | 5.204542255051802 | 16.46159549554794 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 26.87532459735984 | Unavailable | 4.427013693965623 | 22.416438716988953 | 1.189470464414017 | 19.260649294774552 | 5.401256067150382 | 4.4610119057052575 | 3.7208852915519293 | 5.156902030423367 | 16.31091286704413 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 26.32959487919312 | Unavailable | 4.337118856536743 | 21.9612510321293 | 1.165317104741626 | 18.869542996755072 | 5.291578286679525 | 4.553474656507502 | 3.7980075446973425 | 5.0670071929944855 | 16.026581915661062 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 26.39246701959128 | Unavailable | 4.347475413366532 | 22.01369205389764 | 1.1680997522131824 | 18.91460136404042 | 5.304213986335918 | 4.542627368238055 | 3.788959930338055 | 5.077363749824275 | 16.05933896535033 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 26.154810405634453 | Unavailable | 4.308327641192211 | 21.815465055628245 | 1.1575813481674855 | 18.744280790704696 | 5.256451057059192 | 4.58390411320618 | 3.823388449356042 | 5.038215977649953 | 15.935517357511522 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 25.698358052358067 | Unavailable | 4.233138937469692 | 21.434742725470763 | 1.137379300349694 | 18.41715660418995 | 5.16471575415828 | 4.665323082285968 | 3.8912991949236244 | 4.963027273927436 | 15.697700856874354 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 25.861826001134375 | Unavailable | 4.26006604843855 | 21.571089702143034 | 1.144614200759673 | 18.534308634146306 | 5.19756865038709 | 4.635834414524976 | 3.86670299288278 | 4.989954384896293 | 15.782869385999621 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 25.68578477550171 | Unavailable | 4.231067815737954 | 21.424255481340882 | 1.1368228218071794 | 18.40814575577623 | 5.1621888455935725 | 4.667606773411259 | 3.8932039987883424 | 4.960956152195696 | 15.691150046735993 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 24.535223454992114 | Unavailable | 4.041542636118597 | 20.464583822756527 | 1.0859003221258994 | 17.583576809411017 | 4.930955310515023 | 4.886490771867075 | 4.075772946736838 | 4.771430972576339 | 15.091695437622848 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 24.7816830895833 | Unavailable | 4.082140477956464 | 20.670153332252518 | 1.0968083375790518 | 17.760206214201368 | 4.980487422836899 | 4.837893478224264 | 4.035238431486272 | 4.812028814414206 | 15.22010351225775 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 24.463550212665048 | Unavailable | 4.029736325682294 | 20.40480189013457 | 1.0827281481665492 | 17.532210985743287 | 4.91655081342443 | 4.900807199130346 | 4.087714135139261 | 4.759624662140037 | 15.054352920803307 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.593066668388822 | Unavailable | 4.051070807467097 | 20.512830266947507 | 1.0884603951643825 | 17.625031112345326 | 4.942580323867722 | 4.874997681871859 | 4.066186675634761 | 4.780959143924839 | 15.121832363189938 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.754019194311674 | Unavailable | 4.077583567666794 | 20.64707915464461 | 1.095583965897994 | 17.740380422590036 | 4.97492768413921 | 4.843300074117494 | 4.03974801889866 | 4.807471904124537 | 15.205690330421206 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 23.56322070167409 | Unavailable | 3.8814303560260286 | 19.65384607432247 | 1.0428806159931419 | 16.88697483619977 | 4.735607501798264 | 5.088062642896593 | 4.243902022820476 | 4.611318692483771 | 14.585271729333154 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.100149317911903 | Unavailable | 3.9698754398483955 | 20.1016928483285 | 1.0666444491777392 | 17.271773677836865 | 4.843516484834921 | 4.9747054019042585 | 4.149351884956049 | 4.6997637763061375 | 14.865017213585956 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.76156354416658 | Unavailable | 4.078826303917244 | 20.653371821197137 | 1.095917870007435 | 17.745787206652718 | 4.976443906400226 | 4.841824418101416 | 4.038517189014842 | 4.808714640374986 | 15.209621016437385 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.848327404908915 | Unavailable | 4.093118402911477 | 20.72574068729712 | 1.0997579371053288 | 17.807967973518057 | 4.9938812336237985 | 4.824918033510396 | 4.024415743179739 | 4.8230067393692195 | 15.25482590495511 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.696175980914965 | Unavailable | 4.068055396318294 | 20.59883271045363 | 1.093023892859511 | 17.698926119655727 | 4.963302670786511 | 4.8546440182142625 | 4.04920988890261 | 4.797943732776036 | 15.175553404854114 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.31768638645201 | Unavailable | 4.005709037983496 | 20.283138335542514 | 1.0762723856518193 | 17.42767524362394 | 4.887235897674972 | 4.930203519086007 | 4.112233310801824 | 4.735597374441238 | 14.978356325604402 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.063682402005917 | Unavailable | 3.96386845989518 | 20.071276159493998 | 1.065030466089226 | 17.24563905477091 | 4.83618756309208 | 4.982244238251815 | 4.155639952747387 | 4.693756796352922 | 14.846017564953318 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.186913178654237 | Unavailable | 3.9841675388426294 | 20.174061714428483 | 1.070484516275633 | 17.333954444702204 | 4.8609538120584945 | 4.956860022316677 | 4.134467232811392 | 4.714055875300371 | 14.910222102103681 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.229665773635677 | Unavailable | 3.991209921633198 | 20.209721225141436 | 1.0723766961755725 | 17.364593804438904 | 4.869545995278213 | 4.948113775839585 | 4.127172076339992 | 4.72109825809094 | 14.932496655972587 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 24.396905897339437 | Unavailable | 4.018758400727281 | 20.34921453508997 | 1.0797785486402722 | 17.484449226426598 | 4.90315700263753 | 4.9141945910276315 | 4.098880424460108 | 4.748646737185022 | 15.019630528105946 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 24.12906996525753 | Unavailable | 3.9746393674941296 | 20.125815270237503 | 1.06792444323715 | 17.2925001417679 | 4.849328798705795 | 4.968742814005761 | 4.144378550188049 | 4.704527703951872 | 14.88008517653659 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 23.999553509533758 | Unavailable | 3.953304885709327 | 20.017786893424567 | 1.0621921962393166 | 17.19968001516586 | 4.823299288262503 | 4.99555722779964 | 4.166744183814722 | 4.683193222167069 | 14.812605734149958 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 24.04482152736865 | Unavailable | 3.9607616192690562 | 20.055544493112688 | 1.0641957058156237 | 17.2321220946142 | 4.8323970074395435 | 4.986152334799047 | 4.1588996568835634 | 4.690649955726798 | 14.836190849912866 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 25.13250878877463 | Unavailable | 4.139929926001592 | 20.96277352955573 | 1.1123354731056858 | 18.011631298621822 | 5.0509944572507495 | 4.770361128932128 | 3.9789103762161906 | 4.869818262459335 | 15.402887409670917 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 25.52986117658031 | Unavailable | 4.205383441019546 | 21.294201171221133 | 1.1299218255066412 | 18.29640050988256 | 5.130852171625778 | 4.696114176621419 | 3.9169817379083316 | 4.935271777477289 | 15.609912203626905 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 25.809013633444575 | Unavailable | 4.251366578628372 | 21.527039435902388 | 1.142276787073925 | 18.496459770635283 | 5.186954708949035 | 4.645320611677883 | 3.874615334791994 | 4.981254915086114 | 15.755353584220533 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 25.36765189858346 | Unavailable | 4.178663663463785 | 21.158904039222936 | 1.1227426323946768 | 18.180150527318148 | 5.098252236181104 | 4.726142706381522 | 3.942028233428417 | 4.908551999921527 | 15.52539945528155 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 26.479230880333613 | Unavailable | 4.361767512360766 | 22.08606091999762 | 1.1719398193110762 | 18.976782130905757 | 5.321651313559491 | 4.527742650091847 | 3.7765447362095013 | 5.091655848818508 | 16.104543853868055 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 27.207289421913902 | Unavailable | 4.481696301384628 | 22.693327247910855 | 1.2041628396670487 | 19.4985574190383 | 5.467972545911695 | 4.406581675201727 | 3.6754855821637182 | 5.211584637842371 | 16.483870049416847 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 27.06645644140777 | Unavailable | 4.458497715224151 | 22.57585987126913 | 1.197929736505054 | 19.39762711634224 | 5.439668702076881 | 4.4295101302991196 | 3.694609976613504 | 5.188386051681894 | 16.410494578005945 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 28.262283861046804 | Unavailable | 4.6554793123462055 | 23.57328752916863 | 1.2508556608429797 | 20.254636767083547 | 5.679999570721519 | 4.24208969055606 | 3.538284467442756 | 5.385367648803949 | 17.033533303216174 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 28.545208492838523 | Unavailable | 4.702083818080256 | 23.80927212712615 | 1.2633775744649836 | 20.45739941986761 | 5.736860219175285 | 4.200044397244255 | 3.503214909958993 | 5.431972154537998 | 17.180940026817893 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 29.20159379209175 | Unavailable | 4.810206296667816 | 24.356756522417427 | 1.292428420861606 | 20.92780888433242 | 5.868776954436896 | 4.105636968040559 | 3.424470620061894 | 5.540094633125558 | 17.522923705547143 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 29.558709007769444 | Unavailable | 4.869031779664361 | 24.654622742345044 | 1.3082339230389894 | 21.183741455568104 | 5.940548021549528 | 4.056034482663044 | 3.3830976844663683 | 5.5989201161221045 | 17.70898450752823 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 29.50338121722619 | Unavailable | 4.859917959085021 | 24.60847438712923 | 1.305785179676874 | 21.14408987234544 | 5.929428544154151 | 4.063640777841237 | 3.3894420189918035 | 5.589806295542765 | 17.680158143855138 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 29.067048409366524 | Unavailable | 4.788043429401724 | 24.244533568027133 | 1.2864735994306993 | 20.831384693379345 | 5.841736757689912 | 4.12464111629174 | 3.440321789527695 | 5.517931765859466 | 17.452824139038334 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 29.206624637798658 | Unavailable | 4.811034998206137 | 24.36095270036776 | 1.292651080214341 | 20.931414323755707 | 5.869788026351541 | 4.104929771424349 | 3.4238807544567096 | 5.540923334663879 | 17.525544829335146 |
| 2026-02-19 | 2026-02-19 | 2025-09-28 | 28.64041448579258 | Unavailable | 4.90061388586289 | 31.215174116984933 | Unavailable | 25.443057868628667 | 5.876345869110852 | 3.2035701490957753 | 3.491569580796612 | 5.629630075153058 | 17.594419889781705 |
| 2026-02-18 | 2026-02-18 | 2025-09-28 | 29.284518566548044 | Unavailable | 5.010825468298507 | 31.917182848046284 | Unavailable | 26.015255502437725 | 6.008501021966702 | 3.1331085978385844 | 3.4147735696167754 | 5.739841657588675 | 17.938866830735783 |
| 2026-02-17 | 2026-02-17 | 2025-09-28 | 30.242036374909738 | Unavailable | 5.174664754561143 | 32.96078105165995 | Unavailable | 26.865878003745244 | 6.204961370700744 | 3.0339086881244843 | 3.3066556352324494 | 5.903680943851311 | 18.450917739670256 |
| 2026-02-13 | 2026-02-13 | 2025-09-28 | 30.16059749508876 | Unavailable | 5.16072988272129 | 32.87202085530298 | Unavailable | 26.793530791973247 | 6.18825200969417 | 3.0421007713575907 | 3.315584182849283 | 5.889746072011458 | 18.407366745557376 |
| 2026-02-12 | 2026-02-12 | 2025-09-28 | 29.88420161129259 | Unavailable | 5.113436240836366 | 32.570777113101016 | Unavailable | 26.54799117279053 | 6.131542013028773 | 3.070236846138276 | 3.346249677361706 | 5.842452430126534 | 18.259558775525225 |
| 2026-02-11 | 2026-02-11 | 2025-09-28 | 30.81704148471616 | Unavailable | 5.273052926525529 | 33.58747884717081 | Unavailable | 27.37669073275862 | 6.322939024390244 | 2.9772999770247224 | 3.244957827947093 | 6.002069115815698 | 18.758412688116294 |
| 2026-02-10 | 2026-02-10 | 2025-09-28 | 29.1969097322911 | Unavailable | 4.995834865774342 | 31.821698021286068 | Unavailable | 25.93742713717757 | 5.990525730040016 | 3.1425098664787883 | 3.4250200078333064 | 5.724851055064511 | 17.892016335820482 |
| 2026-02-09 | 2026-02-09 | 2025-09-28 | 28.245561878365375 | Unavailable | 4.833051310196018 | 30.784824448075643 | Unavailable | 25.092285789358208 | 5.795331312226087 | 3.2483537519815546 | 3.540379208267575 | 5.5620674994861865 | 17.383264927688433 |
| 2026-02-06 | 2026-02-06 | 2025-09-28 | 27.67919508133046 | Unavailable | 4.736141225622422 | 30.167541545543138 | Unavailable | 24.589147009750896 | 5.679126039086319 | 3.314820992258605 | 3.6128218218112034 | 5.46515741491259 | 17.080389481739036 |
| 2026-02-05 | 2026-02-05 | 2025-09-28 | 27.408967269164506 | Unavailable | 4.689902992258037 | 29.87302038167533 | Unavailable | 24.349086871443127 | 5.623681587033156 | 3.3475021515180257 | 3.648441001733819 | 5.418919181548205 | 16.93588000564303 |
| 2026-02-04 | 2026-02-04 | 2025-09-28 | 27.992608808936687 | Unavailable | 4.7897689294494405 | 30.509131018095456 | Unavailable | 24.867571877249357 | 5.743431234964511 | 3.2777072523202446 | 3.5723715743162474 | 5.518785118739609 | 17.24799344971943 |
| 2026-02-03 | 2026-02-03 | 2025-09-28 | 27.227581529020398 | Unavailable | 4.658866378689169 | 29.67532814982075 | Unavailable | 24.18795066004786 | 5.58646545856755 | 3.3698026689084495 | 3.6727463250239634 | 5.387882567979337 | 16.838880521876288 |
| 2026-02-02 | 2026-02-02 | 2025-09-28 | 28.51332133219579 | Unavailable | 4.878867186853925 | 31.076655349368334 | Unavailable | 25.33015313174807 | 5.850269314649629 | 3.21784950393745 | 3.5071326428424565 | 5.607883376144093 | 17.52645440209022 |
| 2026-01-30 | 2026-01-30 | 2025-09-28 | 27.903766736914847 | Unavailable | 4.774567309653922 | 30.41230208608223 | Unavailable | 24.788647950336852 | 5.725202911376954 | 3.288143058586927 | 3.583745554599501 | 5.50358349894409 | 17.20048345739016 |
| 2026-01-29 | 2026-01-29 | 2025-09-28 | 28.811928675400292 | Unavailable | 4.929961394769614 | 31.402107350608144 | Unavailable | 25.59542456896552 | 5.911536585365854 | 3.184499654226657 | 3.4707846575151455 | 5.658977584059783 | 17.686140373637826 |
| 2026-01-28 | 2026-01-28 | 2025-09-28 | 29.61767539522707 | Unavailable | 5.067831381449812 | 32.280290317061336 | Unavailable | 26.311219392053015 | 6.076857042266102 | 3.097865571151517 | 3.3763622116040595 | 5.796847570739981 | 18.11702879853741 |
| 2026-01-27 | 2026-01-27 | 2025-09-28 | 28.30849089487845 | Unavailable | 4.843818989982938 | 30.85341075322289 | Unavailable | 25.148189540665726 | 5.808242880472323 | 3.2411327486558092 | 3.5325090401795993 | 5.572835179273106 | 17.41691741939405 |
| 2026-01-26 | 2026-01-26 | 2025-09-28 | 28.509619736095356 | Unavailable | 4.8782338128760925 | 31.072620981540208 | Unavailable | 25.326864774177817 | 5.8495098333591375 | 3.218267299028574 | 3.5075879975134274 | 5.607250002166261 | 17.52447490298202 |
| 2026-01-23 | 2026-01-23 | 2025-09-28 | 28.686068759568396 | Unavailable | 4.908425713032002 | 31.26493268824456 | Unavailable | 25.48361539373727 | 5.885713062565502 | 3.1984716230526042 | 3.4860126996887457 | 5.63744190232217 | 17.618834383360312 |
| 2026-01-22 | 2026-01-22 | 2025-09-28 | 29.212951237263464 | Unavailable | 4.998579701120797 | 31.83918164992068 | Unavailable | 25.95167780172414 | 5.9938170731707325 | 3.140784241866629 | 3.4231392503898057 | 5.727595890410965 | 17.90059483653352 |
| 2026-01-21 | 2026-01-21 | 2025-09-28 | 28.839074968673952 | Unavailable | 4.934606352049565 | 31.431694082727137 | Unavailable | 25.619540306222852 | 5.917106372368045 | 3.181502076751048 | 3.467517599251142 | 5.663622541339733 | 17.700657371675454 |
| 2026-01-20 | 2026-01-20 | 2025-09-28 | 28.466431937849332 | Unavailable | 4.870844020249686 | 31.025550620786607 | Unavailable | 25.288498372373912 | 5.84064870322623 | 3.2231498877251723 | 3.512909528610037 | 5.599860209539854 | 17.501379404231358 |
| 2026-01-16 | 2026-01-16 | 2025-09-28 | 29.257372273274385 | Unavailable | 5.006180511018556 | 31.88759611592729 | Unavailable | 25.991139765180392 | 6.002931234964511 | 3.136015635560931 | 3.4179419486467895 | 5.735196700308724 | 17.92434983269816 |
| 2026-01-15 | 2026-01-15 | 2025-09-28 | 29.441226371754034 | Unavailable | 5.037639481293903 | 32.087978610356984 | Unavailable | 26.154468772493562 | 6.040653813059738 | 3.1164318953928483 | 3.396597639558255 | 5.766655670584071 | 18.02266931815912 |
| 2026-01-14 | 2026-01-14 | 2025-09-28 | 29.713920659449773 | Unavailable | 5.084299749200994 | 32.38518798473081 | Unavailable | 26.396720034106025 | 6.096604328434642 | 3.0878313890643048 | 3.3654259613228623 | 5.813315938491163 | 18.168497789083077 |
| 2026-01-13 | 2026-01-13 | 2025-09-28 | 29.50168702993157 | Unavailable | 5.047984804374344 | 32.15387465292912 | Unavailable | 26.208179727883177 | 6.053058931676354 | 3.110045090347776 | 3.389636663779358 | 5.777000993664512 | 18.055001808170513 |
| 2026-01-12 | 2026-01-12 | 2025-09-28 | 29.407910124044406 | Unavailable | 5.0319387933296404 | 32.05166724783475 | Unavailable | 26.12487188174807 | 6.033818095137434 | 3.119962503877407 | 3.4004456480652228 | 5.7609549826198085 | 18.004852819319073 |
| 2026-01-09 | 2026-01-09 | 2025-09-28 | 29.755873337125156 | Unavailable | 5.091478202392274 | 32.43091218816232 | Unavailable | 26.433989201644373 | 6.105212040598801 | 3.083477868886501 | 3.3606810617530827 | 5.820494391682443 | 18.190932783553485 |
| 2026-01-08 | 2026-01-08 | 2025-09-28 | 29.353617537497087 | Unavailable | 5.022648878769738 | 31.99249378359677 | Unavailable | 26.076640407233405 | 6.022678521133051 | 3.1257332009320296 | 3.4067351280385583 | 5.751665068059907 | 17.97581882324382 |
| 2026-01-07 | 2026-01-07 | 2025-09-28 | 29.53253491930566 | Unavailable | 5.053263135632127 | 32.18749575287624 | Unavailable | 26.235583822710762 | 6.059388199969036 | 3.1067965264450286 | 3.386096055527871 | 5.782279324922295 | 18.071498305316336 |
| 2026-01-06 | 2026-01-06 | 2025-09-28 | 30.34815318966884 | Unavailable | 5.192822226974468 | 33.0764377175608 | Unavailable | 26.960148156856672 | 6.226734069079888 | 3.0233001768176635 | 3.2950934238081464 | 5.921838416264637 | 18.507665730126536 |
| 2026-01-05 | 2026-01-05 | 2025-09-28 | 27.62490249478314 | Unavailable | 4.72685131106252 | 30.108368081305155 | Unavailable | 24.54091553523623 | 5.6679864650819365 | 3.3213357738273386 | 3.6199222791423296 | 5.455867500352688 | 17.051355485663784 |
| 2026-01-02 | 2026-01-02 | 2025-09-28 | 27.304083692170302 | Unavailable | 4.671956537116064 | 29.758707821027492 | Unavailable | 24.25591227998405 | 5.602161920314883 | 3.360360960610663 | 3.6624558116438797 | 5.400972726406232 | 16.87979151260072 |
| 2025-12-31 | 2025-12-31 | 2025-09-28 | 26.7833711689112 | Unavailable | 4.58285827971158 | 29.191183489754618 | Unavailable | 23.793331025485337 | 5.495323840629764 | 3.425691871489127 | 3.733659940316812 | 5.311874469001748 | 16.60133056022993 |
| 2025-12-30 | 2025-12-30 | 2025-09-28 | 27.14367429086388 | Unavailable | 4.644509150142836 | 29.583877690888663 | Unavailable | 24.11341065235796 | 5.569249647931356 | 3.3802194913345764 | 3.6840996148284306 | 5.373525339433004 | 16.794009526069186 |
| 2025-12-29 | 2025-12-29 | 2025-09-28 | 27.202903594082276 | Unavailable | 4.654643778115696 | 29.64843168027687 | Unavailable | 24.166027718708435 | 5.58140212119498 | 3.37285968709513 | 3.6760781676906737 | 5.3836599674058645 | 16.825683525532884 |
| 2025-12-26 | 2025-12-26 | 2025-09-28 | 27.500275816716137 | Unavailable | 4.70552664659626 | 29.972537524194582 | Unavailable | 24.430201921660327 | 5.642415973942455 | 3.3363875153806215 | 3.636327165097547 | 5.434542835886428 | 16.984708992800243 |
| 2025-12-24 | 2025-12-24 | 2025-09-28 | 27.795181563820208 | Unavailable | 4.755987480534118 | 30.293955157606266 | Unavailable | 24.69218500130752 | 5.702923763368188 | 3.3009885793962366 | 3.5977458816158876 | 5.485003669824286 | 17.142415465239655 |
| 2025-12-23 | 2025-12-23 | 2025-09-28 | 27.88402363584205 | Unavailable | 4.771189100329636 | 30.390784089619494 | Unavailable | 24.771108928220027 | 5.721152086955746 | 3.2904712068339417 | 3.5862830022658665 | 5.500205289619804 | 17.189925457568926 |
| 2025-12-22 | 2025-12-22 | 2025-09-28 | 28.249263474465806 | Unavailable | 4.83368468417385 | 30.78885881590377 | Unavailable | 25.09557414692846 | 5.796090793516578 | 3.2479281092531336 | 3.5399153004604487 | 5.562700873464018 | 17.38524442679663 |
| 2025-12-19 | 2025-12-19 | 2025-09-28 | 27.91980824188721 | Unavailable | 4.777312145000377 | 30.42978571471684 | Unavailable | 24.802898614883425 | 5.7284942545076705 | 3.2862538348943002 | 3.5816864905960615 | 5.506328334290545 | 17.2090619581032 |
| 2025-12-18 | 2025-12-18 | 2025-09-28 | 27.40279731472854 | Unavailable | 4.688847261573725 | 29.86629575127209 | Unavailable | 24.343605717954965 | 5.622415656113044 | 3.3482558678453027 | 3.649262476800195 | 5.417863450863893 | 16.932580504840605 |
| 2025-12-17 | 2025-12-17 | 2025-09-28 | 27.544696852727057 | Unavailable | 4.7131274564940195 | 30.020951990201198 | Unavailable | 24.469663885116578 | 5.651530135736233 | 3.3310069591610514 | 3.630462899434652 | 5.442143645784188 | 17.008463988964877 |
| 2025-12-16 | 2025-12-16 | 2025-09-28 | 28.34921033478894 | Unavailable | 4.850786425902864 | 30.897790851401375 | Unavailable | 25.184363146551725 | 5.816597560975611 | 3.2364773417276362 | 3.527435114384272 | 5.5798026151930324 | 17.43869291645049 |
| 2025-12-15 | 2025-12-15 | 2025-09-28 | 28.605865000318058 | Unavailable | 4.894702180627275 | 31.177518649209688 | Unavailable | 25.412365416230827 | 5.869257119527678 | 3.207439345162091 | 3.4957866157477895 | 5.623718369917443 | 17.575943893527686 |
| 2025-12-12 | 2025-12-12 | 2025-09-28 | 28.153018210243104 | Unavailable | 4.817216316422668 | 30.68396114823429 | Unavailable | 25.01007350487545 | 5.776343507348038 | 3.259031632744539 | 3.552017025429136 | 5.546232505712836 | 17.333775436250964 |
| 2025-12-11 | 2025-12-11 | 2025-09-28 | 28.605865000318058 | Unavailable | 4.894702180627275 | 31.177518649209688 | Unavailable | 25.412365416230827 | 5.869257119527678 | 3.207439345162091 | 3.4957866157477895 | 5.623718369917443 | 17.575943893527686 |
| 2025-12-10 | 2025-12-10 | 2025-09-28 | 28.47630348838573 | Unavailable | 4.87253312491183 | 31.036309619017974 | Unavailable | 25.297267883432326 | 5.842674115436834 | 3.222032555659371 | 3.511691748923302 | 5.601549314201998 | 17.506658404141977 |
| 2025-12-09 | 2025-12-09 | 2025-09-28 | 28.139445063606274 | Unavailable | 4.814893837782693 | 30.669167782174792 | Unavailable | 24.99801563624678 | 5.773558613846943 | 3.260603636533005 | 3.553730351610007 | 5.543910027072861 | 17.326516937232153 |

[Next rows](https://beanvest.com/stock/nxpi/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=10.6)

## Historical comparison

- pe: mean 24.628671425604132, median 21.832792085297683, 1255 valid observations. Near historical median.
- peg: mean 5.332838402579788, median 1.325472880141556, 654 valid observations. Cheap vs. history.
- ps: mean 4.60014895375536, median 4.373363175115792, 1255 valid observations. Near historical median.
- pfcf: mean 22.997762328047443, median 21.571089702143034, 1255 valid observations. Near historical median.
- pfcf_growth: mean 1.859317105636555, median 1.5329971571738215, 725 valid observations. Cheap vs. history.
- pocf: mean 17.913153496877698, median 17.17102539436518, 1255 valid observations. Expensive vs. history.
- pb: mean 6.472550667990716, median 6.357985851568066, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.51439864182918, median 4.635834414524976, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.483384518548201, median 4.580266216492783, 1255 valid observations. Near historical median.
- ev_sales: mean 5.231226997762649, median 4.9914871083056624, 1255 valid observations. Near historical median.
- ev_ebitda: mean 14.937825506129075, median 14.23253739092361, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001413447-a069c3704f51](https://data.sec.gov/api/xbrl/companyfacts/CIK0001413447.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 a069c3704f51d391209f1bf8c496dabfc6f8c86ac587da6b50cf255b79feedfc
- [inline-0001413447-db4e07525739](https://www.sec.gov/Archives/edgar/data/1413447/000141344726000045/nxpi-20260628.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 db4e0752573977d60ef7e8e3e2392d59dcd741618c876fedde896f36dfce75a7

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.