# Realty Income Valuation

NYSE: O · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/o/valuation) · [JSON with these options](https://beanvest.com/stock/o/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/o)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 40.953037437338025 | 1.1714247449320985 | 8.57336272904611 | Unavailable | Unavailable | 12.460203904058424 | 1.312559034117844 | Unavailable | 2.441821321629912 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 40.857179703782805 | 1.1686828208134907 | 8.553295276872126 | Unavailable | Unavailable | 12.431038621563653 | 1.3094867605566831 | Unavailable | 2.447550240251688 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 41.004652490911724 | 1.1729011470441457 | 8.58416814432803 | Unavailable | Unavailable | 12.475908089444705 | 1.314213314461965 | Unavailable | 2.4387476524075895 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 41.68302337377152 | 1.1923053350641257 | 8.726182510233835 | Unavailable | Unavailable | 12.682306443558058 | 1.335955336214137 | Unavailable | 2.3990582233755062 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 41.77150873373454 | 1.1948363790772474 | 8.74470658401796 | Unavailable | Unavailable | 12.70922863777504 | 1.3387913226482164 | Unavailable | 2.393976253944601 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 41.77888110732673 | 1.1950472591827337 | 8.746249962407818 | Unavailable | Unavailable | 12.71147172605283 | 1.3390276097752978 | Unavailable | 2.3935538087558563 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 42.26553933588555 | 1.2089676794233788 | 8.848130012816625 | Unavailable | Unavailable | 12.859540370990558 | 1.3546251745566655 | Unavailable | 2.365993704831184 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 42.14018929515211 | 1.2053821544249446 | 8.821888458232236 | Unavailable | Unavailable | 12.82140187957071 | 1.3506076623356622 | Unavailable | 2.373031580366066 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 43.29047084657688 | 1.2382849220167162 | 9.06269552891616 | Unavailable | Unavailable | 13.171381846252295 | 1.3874745844635221 | Unavailable | 2.3099771853811406 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 43.703394087975965 | 1.2500962193709741 | 9.149139440022498 | Unavailable | Unavailable | 13.297016185156457 | 1.4007089173680076 | Unavailable | 2.288151803466285 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 43.87298680869091 | 1.254947266375969 | 9.18464303149895 | Unavailable | Unavailable | 13.348615773684795 | 1.4061444228060507 | Unavailable | 2.279306864518983 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 43.924601862264616 | 1.2564236684880163 | 9.19544844678087 | Unavailable | Unavailable | 13.364319959071075 | 1.4077987031501715 | Unavailable | 2.276628489737307 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 44.322777543669865 | 1.2678131251734206 | 9.278805012256523 | Unavailable | Unavailable | 13.48546726560574 | 1.4205603716489772 | Unavailable | 2.256176294490414 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 44.99377605293746 | 1.2870064330879143 | 9.419275999772468 | Unavailable | Unavailable | 13.689622531441303 | 1.4420661062740678 | Unavailable | 2.222529620148905 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 45.16336877365241 | 1.2918574800929095 | 9.454779591248919 | Unavailable | Unavailable | 13.741222119969642 | 1.447501611712111 | Unavailable | 2.214183811247012 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 45.524676961477795 | 1.3021923753351201 | 9.530418087073338 | Unavailable | Unavailable | 13.851152273487521 | 1.4590816642724755 | Unavailable | 2.1966108641389877 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 45.3477090543612 | 1.297130367766758 | 9.493370528356058 | Unavailable | Unavailable | 13.797308740867477 | 1.4534097815558338 | Unavailable | 2.205183064046821 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 45.24447894721379 | 1.2941775635426638 | 9.471759697792216 | Unavailable | Unavailable | 13.765900370094915 | 1.4501012208675919 | Unavailable | 2.210214424541585 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 45.18548870723844 | 1.2924902008672494 | 9.459410315269466 | Unavailable | Unavailable | 13.747952240616929 | 1.448210563244872 | Unavailable | 2.2130998880616426 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 45.70164205578493 | 1.3072543024456016 | 9.567465056939648 | Unavailable | Unavailable | 13.90499495029365 | 1.4647534568375997 | Unavailable | 2.1881051861973955 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 45.56891682864985 | 1.3034578168838002 | 9.53967953511443 | Unavailable | Unavailable | 13.864612514782095 | 1.460499567337998 | Unavailable | 2.194478318982744 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 45.908102270079745 | 1.3131599108937904 | 9.610686718067333 | Unavailable | Unavailable | 13.967811691838772 | 1.4713705782140838 | Unavailable | 2.1782647300839146 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 46.328400697880475 | 1.3251821688114154 | 9.698674596414499 | Unavailable | Unavailable | 14.095689974834642 | 1.484841288397168 | Unavailable | 2.1585031750205657 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 46.57910077934734 | 1.332353218808284 | 9.751157705583278 | Unavailable | Unavailable | 14.171966957674336 | 1.4928763128391744 | Unavailable | 2.146885584453766 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 46.15880516435607 | 1.3203310413485396 | 9.663170416087079 | Unavailable | Unavailable | 14.044089530492386 | 1.4794056928076076 | Unavailable | 2.1664338936836307 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 46.57910077934734 | 1.332353218808284 | 9.751157705583278 | Unavailable | Unavailable | 14.171966957674336 | 1.4928763128391744 | Unavailable | 2.146885584453766 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 46.41688324503404 | 1.327713132366656 | 9.717198081347654 | Unavailable | Unavailable | 14.122611313237705 | 1.48767718467973 | Unavailable | 2.1543885114410086 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 45.871234776499875 | 1.3121053494505968 | 9.602968648416098 | Unavailable | Unavailable | 13.956594538821989 | 1.4701889622756428 | Unavailable | 2.180015438590954 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 46.011335190036604 | 1.3161127955757652 | 9.632298137482143 | Unavailable | Unavailable | 13.99922091842525 | 1.4746792290538433 | Unavailable | 2.1733774859386 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 46.262038084312934 | 1.3232839260305147 | 9.68478183550189 | Unavailable | Unavailable | 14.075498757078863 | 1.482714343647367 | Unavailable | 2.161599534757833 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 46.41688324503404 | 1.327713132366656 | 9.717198081347654 | Unavailable | Unavailable | 14.122611313237705 | 1.48767718467973 | Unavailable | 2.1543885114410086 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 46.15143279076388 | 1.320120161243053 | 9.66162703769722 | Unavailable | Unavailable | 14.041846442214595 | 1.4791694056805265 | Unavailable | 2.166779966580206 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 45.63527944221739 | 1.305356059664701 | 9.553572296027038 | Unavailable | Unavailable | 13.884803732537874 | 1.4626265120877988 | Unavailable | 2.191287118699871 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 45.63527944221739 | 1.305356059664701 | 9.553572296027038 | Unavailable | Unavailable | 13.884803732537874 | 1.4626265120877988 | Unavailable | 2.191287118699871 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 46.092442550788526 | 1.318432798567639 | 9.64927765517447 | Unavailable | Unavailable | 14.023898312736607 | 1.4772787480578067 | Unavailable | 2.169553064796069 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 52.003499318936626 | 4.9328395893181565 | 9.847246008109131 | Unavailable | Unavailable | 14.276277550833852 | 1.4885260989394484 | Unavailable | 1.9229475191025436 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 52.287033596205504 | 4.959734493048824 | 9.900935313955157 | Unavailable | Unavailable | 14.354114890445182 | 1.4966418637857761 | Unavailable | 1.9125200479389417 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 52.45381902656969 | 4.9755550779055495 | 9.932517364872384 | Unavailable | Unavailable | 14.3999017149185 | 1.50141585917592 | Unavailable | 1.906438880062222 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 52.9374932753416 | 5.021434442062242 | 10.024104649917065 | Unavailable | Unavailable | 14.532682545248978 | 1.5152603456453093 | Unavailable | 1.88902031080078 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 53.262723114909654 | 5.052284416568952 | 10.08568931789802 | Unavailable | Unavailable | 14.621966372650876 | 1.524569586575076 | Unavailable | 1.8774856813884406 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 53.72972168369589 | 5.096581993817274 | 10.174118939990745 | Unavailable | Unavailable | 14.750169306513957 | 1.5379367554562007 | Unavailable | 1.8611672807221087 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 54.65537780010803 | 5.184385953107175 | 10.349398750322703 | Unavailable | Unavailable | 15.004285352695383 | 1.5644323433679292 | Unavailable | 1.8296461212971862 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 54.81382539047938 | 5.199415644509716 | 10.379401969763949 | Unavailable | Unavailable | 15.047783228935003 | 1.5689676799639405 | Unavailable | 1.8243572545361704 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 54.62202007780169 | 5.181221775785318 | 10.343082219663753 | Unavailable | Unavailable | 14.995127813138513 | 1.563477526078623 | Unavailable | 1.8307634880138723 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 54.70541120240004 | 5.189131917337402 | 10.358872943933607 | Unavailable | Unavailable | 15.018020788719651 | 1.5658644782455005 | Unavailable | 1.8279727325331352 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 53.971560398665595 | 5.1195218267719 | 10.219912883701847 | Unavailable | Unavailable | 14.816560158334717 | 1.5448590442190897 | Unavailable | 1.8528276607409784 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 54.23007479362097 | 5.144043446634895 | 10.268864490364903 | Unavailable | Unavailable | 14.887528906622872 | 1.5522586505702434 | Unavailable | 1.843995243977847 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 54.19671707131464 | 5.1408792693130385 | 10.262547959705953 | Unavailable | Unavailable | 14.878371367066 | 1.551303833280937 | Unavailable | 1.8451302109021697 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 54.35516466168598 | 5.155908960715579 | 10.292551179147202 | Unavailable | Unavailable | 14.92186924330562 | 1.5558391698769483 | Unavailable | 1.8397515787582235 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 54.79714334815873 | 5.1978332540962295 | 10.376243102056957 | Unavailable | Unavailable | 15.043203585845529 | 1.568490180262899 | Unavailable | 1.8249126485415625 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 54.83050107046506 | 5.200997431418086 | 10.382559632715905 | Unavailable | Unavailable | 15.0523611254024 | 1.5694449975522053 | Unavailable | 1.8238024101126789 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 52.75402898382425 | 5.004031768544587 | 9.989364333670366 | Unavailable | Unavailable | 14.482316950997223 | 1.5100089416105125 | Unavailable | 1.8955898142047614 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 53.179331990311304 | 5.044374275016867 | 10.069898593628166 | Unavailable | Unavailable | 14.599073397069736 | 1.5221826344081983 | Unavailable | 1.8804297883662568 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 53.5128996698722 | 5.076015142977762 | 10.133062093085098 | Unavailable | Unavailable | 14.690646172705332 | 1.5317305341320973 | Unavailable | 1.8687083042950872 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 52.79572772729091 | 5.007987141073188 | 9.99726029818281 | Unavailable | Unavailable | 14.493764312098833 | 1.5112025087503398 | Unavailable | 1.8940926530369329 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 52.67897569921873 | 4.996912520446689 | 9.97515244087649 | Unavailable | Unavailable | 14.461712923649783 | 1.5078606482377672 | Unavailable | 1.898290516713351 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 52.72901228267824 | 5.001658786429474 | 9.984627236864913 | Unavailable | Unavailable | 14.47544923298509 | 1.5092928741717269 | Unavailable | 1.8964891559869126 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 53.37947514298183 | 5.06335903719545 | 10.10779717520434 | Unavailable | Unavailable | 14.654017761099926 | 1.5279114470876485 | Unavailable | 1.8733792292288525 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 52.6956545603719 | 4.998494609107618 | 9.978310706205965 | Unavailable | Unavailable | 14.466291693428218 | 1.5083380568824205 | Unavailable | 1.8976896830351135 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 53.23770641376365 | 5.049911434453838 | 10.080952221092566 | Unavailable | Unavailable | 14.615098654638741 | 1.5238535191362903 | Unavailable | 1.8783679225923 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 51.553179611303555 | 4.8901241007307625 | 9.761974651345879 | Unavailable | Unavailable | 14.152653386749206 | 1.475636338702977 | Unavailable | 1.9397445657856955 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 51.66992845820825 | 4.901198419604704 | 9.78408190627468 | Unavailable | Unavailable | 14.184703901887216 | 1.4789781081591609 | Unavailable | 1.9353616887796188 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 52.57056787347438 | 4.986629396779491 | 9.954624619801185 | Unavailable | Unavailable | 14.43195223005651 | 1.504757628632104 | Unavailable | 1.9022050558913055 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 52.63728013691956 | 4.992957449670647 | 9.967257078741564 | Unavailable | Unavailable | 14.450266435859213 | 1.5066671721543283 | Unavailable | 1.8997942093489826 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 51.736643902820916 | 4.907526774248417 | 9.796714967592578 | Unavailable | Unavailable | 14.203018981000959 | 1.4808877427377738 | Unavailable | 1.9328660008916339 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 51.69494834052174 | 4.903571703472375 | 9.788819605457652 | Unavailable | Unavailable | 14.19157249321039 | 1.4796942666543351 | Unavailable | 1.9344249914186242 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 51.31134089633386 | 4.867184267776137 | 9.716180707634779 | Unavailable | Unavailable | 14.086262534928448 | 1.468714049940088 | Unavailable | 1.948886898162213 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 50.51911566914706 | 4.792037017773664 | 9.566167019938616 | Unavailable | Unavailable | 13.868776646974506 | 1.446037731185585 | Unavailable | 1.9794487428265062 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 50.235581391878185 | 4.765142114042996 | 9.51247771409259 | Unavailable | Unavailable | 13.790939307363178 | 1.4379219663392573 | Unavailable | 1.9906209349886703 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 50.51077464798673 | 4.791245822566921 | 9.56458758608512 | Unavailable | Unavailable | 13.866486825429769 | 1.4457989813350642 | Unavailable | 1.9797756161315536 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 51.845051728565274 | 4.917809897915616 | 9.817242788667883 | Unavailable | Unavailable | 14.232779674594234 | 1.483990762343437 | Unavailable | 1.928824384698272 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 51.820035027419266 | 4.915436915800502 | 9.812505691862432 | Unavailable | Unavailable | 14.225911956582099 | 1.4832746949046514 | Unavailable | 1.9297555462300926 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 52.30371245735867 | 4.961316581709752 | 9.904093579284632 | Unavailable | Unavailable | 14.358693660223617 | 1.4971192724304294 | Unavailable | 1.9119101742830662 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 51.62823289590907 | 4.8972433488286615 | 9.776186544139755 | Unavailable | Unavailable | 14.173257414096646 | 1.4777846320757222 | Unavailable | 1.9369247094243238 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 51.79501832627326 | 4.913063933685388 | 9.807768595056979 | Unavailable | Unavailable | 14.219044238569964 | 1.482558627465866 | Unavailable | 1.9306876072534285 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 51.077843202524484 | 4.8450356300282555 | 9.671966197777174 | Unavailable | Unavailable | 14.022161504652425 | 1.4620305110277199 | Unavailable | 1.957796056569937 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 50.0437760792005 | 4.746948245318599 | 9.476157963992394 | Unavailable | Unavailable | 13.738283891566686 | 1.4324318124539395 | Unavailable | 1.9982504885670012 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 50.735934501803264 | 4.812603566860617 | 9.607223264466747 | Unavailable | Unavailable | 13.928298907472092 | 1.4522438614533 | Unavailable | 1.9709896147955208 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 49.826957246544296 | 4.726381696231645 | 9.435101719464264 | Unavailable | Unavailable | 13.6787616310691 | 1.4262256821862247 | Unavailable | 2.0069457483666717 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 49.80194054539829 | 4.724008714116532 | 9.43036462265881 | Unavailable | Unavailable | 13.671893913056968 | 1.425509614747439 | Unavailable | 2.0079538850266756 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 49.96038495460215 | 4.739038103766514 | 9.46036723972254 | Unavailable | Unavailable | 13.715390915985548 | 1.430044860287062 | Unavailable | 2.0015858582928794 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 49.6601718161801 | 4.710561111374918 | 9.40351966854704 | Unavailable | Unavailable | 13.632974806595783 | 1.421451686796081 | Unavailable | 2.01368614611636 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 51.10285990367049 | 4.8474086121433695 | 9.676703294582627 | Unavailable | Unavailable | 14.02902922266456 | 1.4627465784665055 | Unavailable | 1.9568376444782387 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 51.44476860439171 | 4.879840675311007 | 9.741446227893055 | Unavailable | Unavailable | 14.122891819844893 | 1.4725332280409251 | Unavailable | 1.9438322440323552 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 51.86173058971844 | 4.919391986576544 | 9.820401053997358 | Unavailable | Unavailable | 14.237358444372669 | 1.4844681709880903 | Unavailable | 1.928204069993471 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 52.078552603542136 | 4.9399588374160555 | 9.861457900903007 | Unavailable | Unavailable | 14.296881578181294 | 1.4906743923121937 | Unavailable | 1.9201762530012878 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 51.71996504166775 | 4.905944685587489 | 9.793556702263103 | Unavailable | Unavailable | 14.198440211222524 | 1.4804103340931207 | Unavailable | 1.9334893192490723 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 51.895088312024775 | 4.922556163898401 | 9.826717584656306 | Unavailable | Unavailable | 14.24651598392954 | 1.4854229882773966 | Unavailable | 1.9269646367829512 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 51.90342933318511 | 4.9233473591051435 | 9.828297018509803 | Unavailable | Unavailable | 14.248805805474277 | 1.4856617381279176 | Unavailable | 1.9266549683657173 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 51.77833946512009 | 4.9114818450244595 | 9.804610329727504 | Unavailable | Unavailable | 14.214465468791529 | 1.4820812188212127 | Unavailable | 1.9313095211823834 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 51.46144746554488 | 4.881422763971935 | 9.744604493222528 | Unavailable | Unavailable | 14.127470589623329 | 1.4730106366855784 | Unavailable | 1.943202240219793 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 50.96943219561264 | 4.8347522046085 | 9.65143777432435 | Unavailable | Unavailable | 13.992399937748113 | 1.458927400365668 | Unavailable | 1.9619602513172165 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 51.66992845820825 | 4.901198419604704 | 9.78408190627468 | Unavailable | Unavailable | 14.184703901887216 | 1.4789781081591609 | Unavailable | 1.9353616887796188 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 51.30300305634102 | 4.8663933743219525 | 9.7146018761588 | Unavailable | Unavailable | 14.083973586694748 | 1.4684753911459556 | Unavailable | 1.9492036341455465 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 52.14526486698732 | 4.946286890307211 | 9.874090359843386 | Unavailable | Unavailable | 14.315195783983997 | 1.492583935834418 | Unavailable | 1.9177196674536228 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 52.003499318936626 | 4.9328395893181565 | 9.847246008109131 | Unavailable | Unavailable | 14.276277550833852 | 1.4885260989394484 | Unavailable | 1.9229475191025436 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 51.636570735901905 | 4.898034242282847 | 9.777765375615733 | Unavailable | Unavailable | 14.175546362330346 | 1.4780232908698545 | Unavailable | 1.9366119510812505 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 53.76849034409143 | 2.856789124948426 | 9.899991980583591 | Unavailable | Unavailable | 14.248383303039873 | 1.443221845787538 | Unavailable | 1.8598253244614091 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 55.70029342599188 | 2.95942831010311 | 10.255680505526206 | Unavailable | Unavailable | 14.760301539924797 | 1.4950741554156581 | Unavailable | 1.7953226787372036 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 55.31741162195256 | 2.9390853068511995 | 10.185183328364577 | Unavailable | Unavailable | 14.658839760566671 | 1.4847970697023 | Unavailable | 1.8077490805863246 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 55.21299082061339 | 2.9335372952225462 | 10.165957103316257 | Unavailable | Unavailable | 14.631168766034936 | 1.4819942686438565 | Unavailable | 1.811167960904333 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 55.52625654410832 | 2.950181506476615 | 10.22363638965189 | Unavailable | Unavailable | 14.714182629275198 | 1.4904027609186261 | Unavailable | 1.8009497888726413 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 55.90043135886346 | 2.970061896176631 | 10.292530413674257 | Unavailable | Unavailable | 14.813337099651006 | 1.500446138803002 | Unavailable | 1.7888949614365401 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 55.07376197900202 | 2.9261398875949722 | 10.140321932854942 | Unavailable | Unavailable | 14.594273813444268 | 1.4782571708661187 | Unavailable | 1.8157466714935326 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 55.30000760181646 | 2.9381606088517387 | 10.181978855658079 | Unavailable | Unavailable | 14.654227781537205 | 1.4843299213426528 | Unavailable | 1.8083180154339664 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 54.60386339375963 | 2.9011735707138695 | 10.053803003351494 | Unavailable | Unavailable | 14.469753018583873 | 1.4656444324539644 | Unavailable | 1.8313722470309388 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 55.10857001927422 | 2.9279892835938934 | 10.146730878267938 | Unavailable | Unavailable | 14.603497771503198 | 1.479191467585413 | Unavailable | 1.8145997975455543 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 55.761205836729516 | 2.962664664917167 | 10.266895854403614 | Unavailable | Unavailable | 14.776443026705397 | 1.4967091301247035 | Unavailable | 1.7933615046418294 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 55.11727036960356 | 2.928451544409569 | 10.14833280902585 | Unavailable | Unavailable | 14.605803321195404 | 1.4794249972155171 | Unavailable | 1.814313360030773 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 55.69158975618512 | 2.958965872919325 | 10.254077963577618 | Unavailable | Unavailable | 14.757995110587535 | 1.494840536686115 | Unavailable | 1.7956032578311159 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 56.49215476558112 | 3.0015009226858473 | 10.401480040932523 | Unavailable | Unavailable | 14.970140868072605 | 1.516328826633247 | Unavailable | 1.7701572973266517 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 56.64008395752182 | 3.009360591129097 | 10.428717142151752 | Unavailable | Unavailable | 15.009341370355475 | 1.5202994540410888 | Unavailable | 1.7655341061110834 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 56.24850512263058 | 2.9885555034296205 | 10.356618645422886 | Unavailable | Unavailable | 14.905574920950201 | 1.509788927797066 | Unavailable | 1.7778250245403728 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 55.65678171591292 | 2.957116476920404 | 10.24766901816462 | Unavailable | Unavailable | 14.748771152528604 | 1.4939062399668208 | Unavailable | 1.7967262374318858 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 55.52625654410832 | 2.950181506476615 | 10.22363638965189 | Unavailable | Unavailable | 14.714182629275198 | 1.4904027609186261 | Unavailable | 1.8009497888726413 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 55.09986634946746 | 2.927526846410108 | 10.145128336319353 | Unavailable | Unavailable | 14.601191342165938 | 1.47895784885587 | Unavailable | 1.8148864348555085 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 55.47404448370002 | 2.947407412478234 | 10.214022971532394 | Unavailable | Unavailable | 14.700346692186804 | 1.4890013158396849 | Unavailable | 1.802644839234375 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 54.99544554812829 | 2.9219788347814553 | 10.125902111271033 | Unavailable | Unavailable | 14.573520347634203 | 1.4761550477974263 | Unavailable | 1.8183323910429414 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 54.63867143403183 | 2.9030229667127903 | 10.060211948764492 | Unavailable | Unavailable | 14.478976976642803 | 1.4665787291732586 | Unavailable | 1.8302055554322054 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 54.15136882865333 | 2.8771319518322267 | 9.970488546554543 | Unavailable | Unavailable | 14.349844202752942 | 1.453498842401457 | Unavailable | 1.8466753872172958 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 53.80329838436363 | 2.8586385209473466 | 9.90640092599659 | Unavailable | Unavailable | 14.257607261098803 | 1.4441561425068323 | Unavailable | 1.8586221105927978 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 54.133964808517234 | 2.8762072538327663 | 9.967284073848045 | Unavailable | Unavailable | 14.345232223723476 | 1.4530316940418098 | Unavailable | 1.8472690916639893 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 53.84680677496517 | 2.860950177761943 | 9.914411802167498 | Unavailable | Unavailable | 14.26913676884994 | 1.4453239688562305 | Unavailable | 1.857120338034468 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 53.237679348111406 | 2.828586453253266 | 9.802257702202734 | Unavailable | Unavailable | 14.107721021398877 | 1.428974132666338 | Unavailable | 1.8783688775410057 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 53.211574977645974 | 2.8271994944381302 | 9.797451298738322 | Unavailable | Unavailable | 14.100803492677207 | 1.4282734546765872 | Unavailable | 1.8792903619562042 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 52.81128915347055 | 2.805931793186759 | 9.723749648870196 | Unavailable | Unavailable | 13.994729734289615 | 1.4175292206035819 | Unavailable | 1.8935345378409192 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 52.445814689044745 | 2.7865136643024186 | 9.65645755560574 | Unavailable | Unavailable | 13.897880813606012 | 1.40771937234931 | Unavailable | 1.90672984284652 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 52.263077456831844 | 2.7768045998602484 | 9.622811508973514 | Unavailable | Unavailable | 13.84945635326421 | 1.402814448222174 | Unavailable | 1.9133967011911575 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 52.61114790112155 | 2.7952980307451285 | 9.68689912953147 | Unavailable | Unavailable | 13.941693294918348 | 1.412157148116799 | Unavailable | 1.900737847194325 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 52.95051799508192 | 2.813329200814333 | 9.749384819331512 | Unavailable | Unavailable | 14.031624686880283 | 1.4212663183813197 | Unavailable | 1.8885556513212596 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 53.03753809576241 | 2.817952690811635 | 9.765407182864008 | Unavailable | Unavailable | 14.05468458202761 | 1.4236020601795552 | Unavailable | 1.8854570477883814 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 54.5081429427498 | 2.8960878199008917 | 10.036178709061087 | Unavailable | Unavailable | 14.444387573744342 | 1.4630751610256247 | Unavailable | 1.8345882761962842 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 54.856216706516925 | 2.9145814271538812 | 10.100266940809716 | Unavailable | Unavailable | 14.536625395043536 | 1.4724179500196888 | Unavailable | 1.8229474434047142 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 55.76990286758143 | 2.9631267493647324 | 10.268497173970852 | Unavailable | Unavailable | 14.778747696752545 | 1.4969425706553683 | Unavailable | 1.7930818390958532 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 56.49215476558112 | 3.0015009226858473 | 10.401480040932523 | Unavailable | Unavailable | 14.970140868072605 | 1.516328826633247 | Unavailable | 1.7701572973266517 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 56.074471560224445 | 2.9793088761712356 | 10.324575140739245 | Unavailable | Unavailable | 14.85945688994566 | 1.505117622399473 | Unavailable | 1.7833427086798166 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 56.587875216590945 | 3.006586673498825 | 10.41910433522293 | Unavailable | Unavailable | 14.995506312912136 | 1.5188980980615867 | Unavailable | 1.767163011815667 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 56.30941753336822 | 2.991791858243677 | 10.367833994300296 | Unavailable | Unavailable | 14.921716407730802 | 1.5114239025061111 | Unavailable | 1.7759018718448174 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 56.457346725308916 | 2.9996515266869266 | 10.395071095519524 | Unavailable | Unavailable | 14.960916910013674 | 1.5153945299139528 | Unavailable | 1.771248664705166 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 56.50956210519464 | 3.0024257970534176 | 10.404685124829696 | Unavailable | Unavailable | 14.974753726747126 | 1.5167960640923335 | Unavailable | 1.7696120138720293 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 56.56177084612551 | 3.0051997146836893 | 10.414297931758519 | Unavailable | Unavailable | 14.988588784190465 | 1.5181974200718356 | Unavailable | 1.7679785923260218 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 56.387737283719375 | 2.9959530874253044 | 10.382254427074878 | Unavailable | Unavailable | 14.942470753185924 | 1.5135261146742427 | Unavailable | 1.773435232856429 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 57.43195193606591 | 3.0514335564480537 | 10.57451789993942 | Unavailable | Unavailable | 15.219182457793396 | 1.541554303457556 | Unavailable | 1.7411910378968396 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 57.919251221966974 | 3.077324394960508 | 10.66424069095869 | Unavailable | Unavailable | 15.348314352038201 | 1.5546341011299185 | Unavailable | 1.7265416573975512 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 58.78943231190736 | 3.123558236724872 | 10.824460659139591 | Unavailable | Unavailable | 15.57890802564113 | 1.577990984515639 | Unavailable | 1.7009859777085437 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 58.302133026006295 | 3.097667398212418 | 10.73473786812032 | Unavailable | Unavailable | 15.449776131396327 | 1.5649111868432766 | Unavailable | 1.7152031119580808 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 57.95405926223917 | 3.0791737909594286 | 10.670649636371689 | Unavailable | Unavailable | 15.357538310097132 | 1.5555683978492127 | Unavailable | 1.725504671683222 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2023-09-30 | 53.137072518725276 | 2.8319553161682007 | 12.032493811736835 | Unavailable | Unavailable | 16.553321254660034 | 1.479057651386765 | Unavailable | 1.881925278528666 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2023-09-30 | 53.563843006405435 | 2.854700170073045 | 12.129132806108116 | Unavailable | Unavailable | 16.68626928227462 | 1.490936705411937 | Unavailable | 1.8669310188972341 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2023-09-30 | 53.69268262562045 | 2.8615667140370635 | 12.158307577081146 | Unavailable | Unavailable | 16.726405546959555 | 1.4945229252687904 | Unavailable | 1.862451177887006 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 53.25785812588655 | 2.8383926192807585 | 12.05984481174164 | Unavailable | Unavailable | 16.59094852435155 | 1.4824196897524715 | Unavailable | 1.8776571856049524 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 52.74251193584886 | 2.8109270982543606 | 11.94314851010881 | Unavailable | Unavailable | 16.430407293216682 | 1.4680751523258067 | Unavailable | 1.896003742135581 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 52.39626313847249 | 2.792473670619609 | 11.864743052030848 | Unavailable | Unavailable | 16.322543474128963 | 1.458437400210981 | Unavailable | 1.908533051979693 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 53.53968711365542 | 2.8534127749335014 | 12.123662884333084 | Unavailable | Unavailable | 16.678744211096802 | 1.4902643319388704 | Unavailable | 1.867773335838094 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 52.871351555063875 | 2.817793642218379 | 11.972323281081842 | Unavailable | Unavailable | 16.470543557901618 | 1.4716613721826601 | Unavailable | 1.8913834630433666 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 52.16274593620366 | 2.780028305245954 | 11.811864822989465 | Unavailable | Unavailable | 16.249797929739348 | 1.451937504970715 | Unavailable | 1.9170769905844771 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 51.937282745988576 | 2.76801218072376 | 11.76081036491631 | Unavailable | Unavailable | 16.179561380343145 | 1.4456617912215959 | Unavailable | 1.925399148990396 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 51.454146460754636 | 2.7422632956883666 | 11.651407756026739 | Unavailable | Unavailable | 16.02905421537951 | 1.4322138087591443 | Unavailable | 1.9434779678304932 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 50.80190971115379 | 2.7075021535539094 | 11.503713608017476 | Unavailable | Unavailable | 15.825868681467506 | 1.414058955484666 | Unavailable | 1.9684299383344743 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 50.91464130626134 | 2.7135102158150066 | 11.529240837054054 | Unavailable | Unavailable | 15.860986956165606 | 1.4171968123592258 | Unavailable | 1.9640715800879516 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 51.01932196102074 | 2.719089200932062 | 11.55294499068723 | Unavailable | Unavailable | 15.893597192771507 | 1.4201105732428256 | Unavailable | 1.9600417284338072 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 50.29461446146424 | 2.6804657096715534 | 11.38884038178805 | Unavailable | Unavailable | 15.667835488424837 | 1.3999385140489609 | Unavailable | 1.9882844529332266 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 49.48938527160396 | 2.6375507921409524 | 11.206502236595549 | Unavailable | Unavailable | 15.4169895755513 | 1.37752515294475 | Unavailable | 2.0206353231341923 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 48.74052187929744 | 2.5976399057409 | 11.036927705921336 | Unavailable | Unavailable | 15.183702800026813 | 1.356680720277819 | Unavailable | 2.0516809452234246 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 49.24781712898699 | 2.624676349623256 | 11.151800932150763 | Unavailable | Unavailable | 15.341735993069483 | 1.3708011617135243 | Unavailable | 2.0305468512053206 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 48.94182917676251 | 2.6083686351235507 | 11.082512242219462 | Unavailable | Unavailable | 15.246414278245197 | 1.3622840605538717 | Unavailable | 2.0432419809817772 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 48.37011718917105 | 2.577899082966604 | 10.953052326068343 | Unavailable | Unavailable | 15.068313909761278 | 1.3463705946899271 | Unavailable | 2.0673921381854266 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 49.05456077187006 | 2.614376697384648 | 11.10803947125604 | Unavailable | Unavailable | 15.281532552943297 | 1.3654219174284314 | Unavailable | 2.0385464353672123 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 48.635844296243626 | 2.5920610843312635 | 11.013224247852985 | Unavailable | Unavailable | 15.15109352032213 | 1.3537670448944066 | Unavailable | 2.056096721399436 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 48.90962234366435 | 2.6066521628399646 | 11.075219245041028 | Unavailable | Unavailable | 15.23638116897518 | 1.3613875910898456 | Unavailable | 2.044587449425558 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 48.998194974316284 | 2.6113726662540993 | 11.095275856737752 | Unavailable | Unavailable | 15.263973415594247 | 1.3638529889911515 | Unavailable | 2.0408915073793565 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 49.755112378676536 | 2.6517127935056117 | 11.266674158380189 | Unavailable | Unavailable | 15.499769186112152 | 1.3849216031492295 | Unavailable | 2.009843716941474 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 49.61822181911338 | 2.644417172397552 | 11.235676312003756 | Unavailable | Unavailable | 15.457124883335016 | 1.3811112873014164 | Unavailable | 2.015388628084191 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 49.45717536680021 | 2.635834156149948 | 11.199208543852292 | Unavailable | Unavailable | 15.406955509380065 | 1.3766285979805368 | Unavailable | 2.0219512994494293 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 48.89351739126247 | 2.605793844844462 | 11.0715723986694 | Unavailable | Unavailable | 15.231364135889564 | 1.360939313607739 | Unavailable | 2.045260912602506 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 48.56337354628798 | 2.5881987352052125 | 10.996813786963067 | Unavailable | Unavailable | 15.128517349887463 | 1.3517498389750202 | Unavailable | 2.0591650187704813 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 47.693724546820185 | 2.541850545692603 | 10.799888256284051 | Unavailable | Unavailable | 14.857603304671459 | 1.3275433679423825 | Unavailable | 2.0967119039283992 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 47.419946499399465 | 2.5272594671839017 | 10.737893259096007 | Unavailable | Unavailable | 14.772315656018407 | 1.3199228217469434 | Unavailable | 2.108817225284436 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 46.84018049975427 | 2.496360674175495 | 10.606609571976662 | Unavailable | Unavailable | 14.59170629254107 | 1.3037851743918516 | Unavailable | 2.1349191854742022 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 46.936810214165526 | 2.5015105821485086 | 10.628490650206436 | Unavailable | Unavailable | 14.621808491054772 | 1.3064748392844918 | Unavailable | 2.1305239862639835 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 46.17989280980528 | 2.4611704548969957 | 10.457092348563998 | Unavailable | Unavailable | 14.386012720536867 | 1.2854062251264138 | Unavailable | 2.165444610533336 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 46.236258607359055 | 2.4641744860275443 | 10.469855963082287 | Unavailable | Unavailable | 14.403571857885918 | 1.2869751535636935 | Unavailable | 2.162804755661692 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 46.58250740473542 | 2.4826279136622964 | 10.548261421160248 | Unavailable | Unavailable | 14.511435676973635 | 1.2966129056785192 | Unavailable | 2.146728580562289 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 46.147685976707116 | 2.45945398261341 | 10.449799351385565 | Unavailable | Unavailable | 14.375979611266851 | 1.2845097556623877 | Unavailable | 2.166955891363104 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 45.390768572346865 | 2.419113855361897 | 10.278401049743126 | Unavailable | Unavailable | 14.140183840748946 | 1.2634411415043096 | Unavailable | 2.2030911382479292 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 45.922219714786436 | 2.447437694383797 | 10.398744197747584 | Unavailable | Unavailable | 14.305742104969433 | 1.2782339564130814 | Unavailable | 2.177595086236677 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 45.745071381776974 | 2.4379965238481094 | 10.358630278789313 | Unavailable | Unavailable | 14.250556654830083 | 1.2733030751102823 | Unavailable | 2.186027849108047 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 45.64844166736571 | 2.432846615875096 | 10.33674920055954 | Unavailable | Unavailable | 14.220454456316382 | 1.270613410217642 | Unavailable | 2.190655285205288 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 45.632336714963834 | 2.431988297879594 | 10.333102354187911 | Unavailable | Unavailable | 14.215437423230764 | 1.2701651327355354 | Unavailable | 2.1914284299012854 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 45.036468834622355 | 2.400231350583103 | 10.198172516261762 | Unavailable | Unavailable | 14.02981198356903 | 1.2535792933985244 | Unavailable | 2.2204227504427196 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 45.632336714963834 | 2.431988297879594 | 10.333102354187911 | Unavailable | Unavailable | 14.215437423230764 | 1.2701651327355354 | Unavailable | 2.1914284299012854 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 45.35856173924871 | 2.417397383078311 | 10.271108052564692 | Unavailable | Unavailable | 14.130150731478931 | 1.2625446720402835 | Unavailable | 2.2046554424469353 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 45.71286147697322 | 2.436279887857105 | 10.351336586046056 | Unavailable | Unavailable | 14.240522588658848 | 1.272406520146069 | Unavailable | 2.1875681541041274 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 46.510036654779775 | 2.4787655645362454 | 10.531850960270331 | Unavailable | Unavailable | 14.488859506538969 | 1.2945956997591328 | Unavailable | 2.15007355814937 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 46.25236355976093 | 2.4650328040230467 | 10.473502809453915 | Unavailable | Unavailable | 14.408588890971535 | 1.2874234310458004 | Unavailable | 2.162051672684657 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 46.767712821504205 | 2.492498488756863 | 10.590199806651569 | Unavailable | Unavailable | 14.56913107900762 | 1.3017680539726526 | Unavailable | 2.13822729329665 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 46.47782982168161 | 2.4770490922526593 | 10.524557963091896 | Unavailable | Unavailable | 14.478826397268953 | 1.2936992302951067 | Unavailable | 2.1515634525894027 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 46.07521522675147 | 2.455591633487359 | 10.433388890495646 | Unavailable | Unavailable | 14.353403440832185 | 1.2824925497430013 | Unavailable | 2.1703642513196457 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 45.632336714963834 | 2.431988297879594 | 10.333102354187911 | Unavailable | Unavailable | 14.215437423230764 | 1.2701651327355354 | Unavailable | 2.1914284299012854 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 45.93832466718831 | 2.4482960123792994 | 10.402391044119213 | Unavailable | Unavailable | 14.31075913805505 | 1.278682233895188 | Unavailable | 2.1768316699504173 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/o/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 53.28124751767041, median 47.00122695206744, 1255 valid observations. Cheap vs. history.
- peg: mean 3.206018534890266, median 2.4418588729741604, 1005 valid observations. Cheap vs. history.
- ps: mean 11.702642118048125, median 10.663134647389676, 1255 valid observations. Cheap vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 16.36987959412275, median 14.603497771503198, 1255 valid observations. Cheap vs. history.
- pb: mean 1.4393029155383503, median 1.3528175775474094, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 1.9720387073538237, median 2.127604032592202, 1255 valid observations. Cheap vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000726728-676caac36e22](https://data.sec.gov/api/xbrl/companyfacts/CIK0000726728.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 676caac36e22f0d1087ec209f80728d2ab38536a1851d1f226daf27aaef44acb
- [inline-0000726728-6f3e34acbea8](https://www.sec.gov/Archives/edgar/data/726728/000072672826000011/o-20251231.htm) · Retrieved 2026-10-17T23:47:45.199Z · SHA-256 6f3e34acbea8a2b5e97c4ef732eb757ac4344e26eec95866622b06fd3263a5fd
- [inline-0000726728-b25d39162cfb](https://www.sec.gov/Archives/edgar/data/726728/000072672824000047/o-20231231.htm) · Retrieved 2026-10-18T12:27:18.437Z · SHA-256 b25d39162cfb68b859ccee95521005584e20964e2cc23ad0b2fc98f21fb4d58b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.