# Old Dominion Freight Line Valuation

NASDAQ: ODFL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/odfl/valuation) · [JSON with these options](https://beanvest.com/stock/odfl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/odfl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 33.20582674817735 | 29.642999114825102 | 6.456093698222534 | 32.44643301932025 | 0.7192411703149354 | 25.945239399231642 | 7.954147850649705 | 3.082002879652594 | 3.0115196576302363 | 6.408982288990917 | 19.765263418700254 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 33.51814730272739 | 29.921809155974785 | 6.516817100152786 | 32.75161102409079 | 0.7260060613947913 | 26.189269810477054 | 8.0289613430686 | 3.053284918608858 | 2.983458456006694 | 6.469705690921169 | 19.952534030587064 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 34.052737832082094 | 30.39904065840455 | 6.620755682193535 | 33.273975846837516 | 0.7375853399620222 | 26.606969974061474 | 8.15701754664672 | 3.0053517036950184 | 2.936621439753577 | 6.573644272961919 | 20.27308000197015 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 33.97417747241461 | 30.328909452524808 | 6.60548146400208 | 33.19721210692959 | 0.735883715561699 | 26.54558715247657 | 8.13819914104778 | 3.0123011437796614 | 2.9434119510676946 | 6.558370054770463 | 20.22597440353724 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 33.6005406594743 | 29.995362096536642 | 6.532836554669102 | 32.8321201031509 | 0.7277907088538723 | 26.253647528939435 | 8.04869790757116 | 3.0457978249903825 | 2.9761425869140927 | 6.485725145437486 | 20.00193793343179 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 33.14834348686651 | 29.591683534668732 | 6.44491742714467 | 32.39026435946429 | 0.7179960777457224 | 25.900325083817396 | 7.940378268495601 | 3.087347447683936 | 3.0167419991777376 | 6.397806017913053 | 19.73079586489343 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 33.54880543192253 | 29.949177813394027 | 6.522777853854149 | 32.781568023594865 | 0.7266701192087767 | 26.213224416622914 | 8.036305213597462 | 3.050494714835606 | 2.9807320622166626 | 6.475666444622532 | 19.970916959696385 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 33.4089317375849 | 29.824311902694625 | 6.495582696708729 | 32.644893141535505 | 0.7236404425085213 | 26.103934667183264 | 8.002799767290838 | 3.0632662685228924 | 2.993211539520746 | 6.448471287477112 | 19.887047256137443 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 34.673551791543 | 30.95324422605946 | 6.7414583866267 | 33.88059223093983 | 0.7510322257190534 | 27.092040468548777 | 8.305727773280976 | 2.9515422669819746 | 2.8840425867300494 | 6.694346977395083 | 20.64532642751717 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 34.855579682593905 | 31.11574138820561 | 6.776849437999303 | 34.058457273103116 | 0.754974966081529 | 27.234267230329746 | 8.349330866477274 | 2.9361282925452037 | 2.8689811189666647 | 6.729738028767686 | 20.754472220328275 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 34.44936678005869 | 30.753113202447736 | 6.697870872578154 | 33.6615341718159 | 0.7461763583663187 | 26.916874409989518 | 8.252026332844965 | 2.97074992154481 | 2.9028109758431277 | 6.650759463346537 | 20.510902792361286 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 34.59499143187551 | 30.883113020179717 | 6.726184168435244 | 33.80382849103191 | 0.7493306013187302 | 27.030657646963874 | 8.286909367682036 | 2.9582448043282983 | 2.8905918417965237 | 6.679072759203628 | 20.59822082908426 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 34.8651607134324 | 31.124294419901478 | 6.778712244587074 | 34.067819192555234 | 0.7551824920644044 | 27.24175333030495 | 8.351625913561298 | 2.935321437359654 | 2.86819271598749 | 6.731600835355457 | 20.760217104811513 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 35.83278342999778 | 31.988095810788593 | 6.9668437725279535 | 35.013313063227635 | 0.7761412864459959 | 27.997801454624025 | 8.583410961696888 | 2.8560564896963143 | 2.7907405015119195 | 6.919732363296337 | 21.34041362267387 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 35.61434937599267 | 31.79309869420945 | 6.924374397191078 | 34.79987444126034 | 0.7714099853454174 | 27.82712888359947 | 8.531087109791324 | 2.8735735862723515 | 2.807856994501468 | 6.877262987959461 | 21.209438320682022 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 35.59135724095638 | 31.772573506154433 | 6.919904116139437 | 34.77740812006064 | 0.7709119736489476 | 27.809164071208563 | 8.525579557069698 | 2.875429924357044 | 2.8096708794495213 | 6.87279270690782 | 21.195652000396336 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 35.947749952619475 | 32.09072697110133 | 6.9891963146836815 | 35.12565038293956 | 0.778631471584422 | 28.087630085452517 | 8.610950126005097 | 2.846922374669247 | 2.7818152772233 | 6.942084905452065 | 21.409348730287522 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 35.83278342999778 | 31.988095810788593 | 6.9668437725279535 | 35.013313063227635 | 0.7761412864459959 | 27.997801454624025 | 8.583410961696888 | 2.8560564896963143 | 2.7907405015119195 | 6.919732363296337 | 21.34041362267387 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 38.31412130744163 | 34.20319790905776 | 7.449281687873802 | 37.43790450163244 | 0.8298872862807223 | 29.936584841916005 | 9.177792438607083 | 2.671089670514001 | 2.6100037424211346 | 7.402170278642186 | 22.828249296109735 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 38.059281090482315 | 33.97570083804562 | 7.399733988572654 | 37.18889229986115 | 0.8243674244420408 | 29.737466461647863 | 9.116747827992251 | 2.6889749550398245 | 2.6274800031629484 | 7.352622579341038 | 22.67544448493714 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 38.3332804453985 | 34.22030136243066 | 7.453006732600584 | 37.45662548367995 | 0.8303022749184342 | 29.951554757429438 | 9.18238183242509 | 2.6697546484418506 | 2.608699251357809 | 7.405895323368967 | 22.839737311983605 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 38.21256588901774 | 34.11253890510417 | 7.429536620181945 | 37.3386715836681 | 0.8276875868558906 | 29.857234923503217 | 9.153465779936475 | 2.6781884774856297 | 2.6169402047073715 | 7.382425210950328 | 22.76735562429853 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 38.00371286585112 | 33.92609482022089 | 7.38893005143284 | 37.13459488115293 | 0.8231638117381873 | 29.694048452453867 | 9.103436975114935 | 2.6929067173088628 | 2.6313218488148484 | 7.341818642201224 | 22.64212520678992 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 38.60536476363504 | 34.46319232448407 | 7.5059071426904636 | 37.722487426351016 | 0.8361956455294679 | 30.16414674699076 | 9.247557107581143 | 2.6509386528457055 | 2.5903135642483726 | 7.458795733458847 | 23.00288186337046 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 39.5614943364024 | 35.316733731362504 | 7.691804098554282 | 38.65675099328028 | 0.8569054973908633 | 30.91121474955136 | 9.476589079705962 | 2.5868702731221016 | 2.527710382971689 | 7.644692689322666 | 23.576186974182583 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 39.187857523462085 | 34.98318637537434 | 7.619159189221306 | 38.29165898950159 | 0.8488124906830367 | 30.619275126014223 | 9.387087846229342 | 2.611534799978684 | 2.55181084957577 | 7.572047779989689 | 23.352150504077134 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 39.29515805192493 | 35.07897406632285 | 7.640021258727313 | 38.39650563090914 | 0.851136629703947 | 30.703113963087763 | 9.412790692730315 | 2.6044036653038587 | 2.544842798898002 | 7.592909849495697 | 23.41648900286715 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 39.85465575299557 | 35.57844031913928 | 7.748802455757754 | 38.943208016003304 | 0.8632553998330073 | 31.14027524528334 | 9.546813178306849 | 2.567841867544812 | 2.5091171435468684 | 7.701691046526137 | 23.751969570195524 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 40.613428370114455 | 36.25580023516195 | 7.8963279833982885 | 39.68462804101725 | 0.8796904824249343 | 31.733139182990044 | 9.72857012197094 | 2.519867387862172 | 2.4622398062209734 | 7.849216574166672 | 24.206937423641882 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 40.4237344849047 | 36.086459603651576 | 7.859446459375965 | 39.49927232054958 | 0.8755816959449428 | 31.584922627454127 | 9.683130710967406 | 2.531692209123934 | 2.4737942021992714 | 7.812335050144348 | 24.09319502200714 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 41.33579190055901 | 36.90065758673279 | 8.03677461862579 | 40.390471629370474 | 0.8953369409507197 | 32.29755502701618 | 9.901605606575721 | 2.475831451477375 | 2.4192109404984605 | 7.989663209394173 | 24.640074014814886 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 40.72647693233637 | 36.356719223124216 | 7.918307623167206 | 39.79509126272472 | 0.8821391243699621 | 31.821469223161312 | 9.755649856652319 | 2.512872739499609 | 2.455405120510218 | 7.8711962139355895 | 24.27472250250332 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 40.13057306831153 | 35.8247530158748 | 7.802448102172494 | 39.21281529782656 | 0.8692317935027989 | 31.355862131722144 | 9.612906612366519 | 2.5501866989270394 | 2.491865736125344 | 7.755336692940877 | 23.9174124259942 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 40.72647693233637 | 36.356719223124216 | 7.918307623167206 | 39.79509126272472 | 0.8821391243699621 | 31.821469223161312 | 9.755649856652319 | 2.512872739499609 | 2.455405120510218 | 7.8711962139355895 | 24.27472250250332 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 41.45650645693977 | 37.008420044059285 | 8.06024473104443 | 40.50842552938232 | 0.8979516290132632 | 32.3918748609424 | 9.930521659064338 | 2.468622235822673 | 2.4121665944974993 | 8.013133321812811 | 24.71245570249996 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 40.50804287833126 | 36.16172210654507 | 7.875838247830331 | 39.58165264075743 | 0.8774078232693835 | 31.650796652136755 | 9.703326004746755 | 2.526423060391104 | 2.468645555164366 | 7.8287268385987145 | 24.14374720051147 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 44.77047775313954 | Unavailable | 8.265298898160802 | 44.30913186447802 | 1.7886229645094165 | 32.04648150945335 | 10.250044664461802 | 2.256871118708795 | 2.233614761749722 | 8.21983048198237 | 26.25544422263298 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 45.57466534142575 | Unavailable | 8.413763938539123 | 45.10503254906813 | 1.8207510198791472 | 32.62211491725943 | 10.434160606757313 | 2.2170475077523477 | 2.194201520753759 | 8.368295522360691 | 26.729665144245455 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 43.95382585175505 | Unavailable | 8.114532759413915 | 43.50089530767056 | 1.755996948033098 | 31.461926209380795 | 10.063075061174025 | 2.2988032612369453 | 2.2751148065534568 | 8.069064343235484 | 25.773873227317765 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 44.08266074613551 | Unavailable | 8.13831760523216 | 43.62840259841976 | 1.761144024014499 | 31.554145575082035 | 10.0925713607003 | 2.292084835662126 | 2.2684656122706133 | 8.092849189053728 | 25.849845802919376 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 44.151235078207925 | Unavailable | 8.150977451178978 | 43.696270293267 | 1.7638836334910144 | 31.6032307351042 | 10.10827121475264 | 2.288524840423478 | 2.264942301678845 | 8.105509035000546 | 25.89028336180242 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 46.295727915164846 | Unavailable | 8.546882859652554 | 45.81866479660663 | 1.8495581522342976 | 33.13824786013088 | 10.599245367019432 | 2.1825166762041066 | 2.1600265187156404 | 8.501414443474122 | 27.15486812330103 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 47.02095054456025 | Unavailable | 8.680769789175944 | 46.536414231718055 | 1.8785314827506905 | 33.65735854979796 | 10.765282557508426 | 2.148854862389516 | 2.1267115794529334 | 8.635301372997512 | 27.58252424321084 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 47.122773614141856 | Unavailable | 8.699567848679814 | 46.63718804614582 | 1.8825994107628665 | 33.730242987944344 | 10.788594593999054 | 2.1442116085784075 | 2.122116172932345 | 8.654099432501383 | 27.64256823120785 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 48.41528895515107 | Unavailable | 8.938185486016735 | 47.9163844174113 | 1.934236622088977 | 34.65541893100052 | 11.084511471364014 | 2.086968814860396 | 2.0654632484509974 | 8.892717069838303 | 28.404750867622155 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 47.94150554335451 | Unavailable | 8.85071799163168 | 47.44748319673974 | 1.9153085263198064 | 34.31628716141472 | 10.97604041240027 | 2.1075933487420744 | 2.085875252907273 | 8.805249575453248 | 28.125365796950184 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 48.375806475705666 | Unavailable | 8.93089643058927 | 47.877308792671954 | 1.9326592596623082 | 34.62715757193102 | 11.075472095460757 | 2.0886721188327506 | 2.067149000404159 | 8.885428014410838 | 28.381468466770826 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 48.789326154420046 | Unavailable | 9.007238339730636 | 48.28656727934126 | 1.9491797622511648 | 34.92315286621368 | 11.170145983012896 | 2.0709693323506064 | 2.049628635646581 | 8.961769923552204 | 28.625316650952243 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 48.159692852670034 | Unavailable | 8.890998627840702 | 47.66342215349879 | 1.9240253158559402 | 34.4724645337477 | 11.02599363554956 | 2.098044904915821 | 2.076425202833408 | 8.84553021166227 | 28.254028547302074 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 48.59191692796717 | Unavailable | 8.970793647965573 | 48.09119229374483 | 1.9412930767932484 | 34.78184834049027 | 11.12494982943428 | 2.0793828397763994 | 2.0579554444876167 | 8.925325231787141 | 28.508906516467587 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 49.2797339349712 | Unavailable | 9.097774940894217 | 48.77192155980309 | 1.9687720172881658 | 35.27418427486159 | 11.282423133195785 | 2.050360059678644 | 2.0292317351379885 | 9.052306524715785 | 28.914504936181196 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 46.8027600644706 | Unavailable | 8.640488567594659 | 46.32047213685872 | 1.869814566539129 | 33.5011789078409 | 10.715328608421464 | 2.158872640687674 | 2.1366261276525242 | 8.595020151416227 | 27.453859623086963 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 47.505124583175196 | Unavailable | 8.77015554846911 | 47.015599007021066 | 1.8978746938966835 | 34.003927877500594 | 10.876132514226343 | 2.1269536518096164 | 2.105036054055878 | 8.724687132290677 | 27.868036556702425 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 48.396584558568314 | Unavailable | 8.934732375033228 | 47.89787276383457 | 1.9334893637405253 | 34.6420304185406 | 11.080229165031431 | 2.087775390215352 | 2.066261512297062 | 8.889263958854796 | 28.39372108263806 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 47.30148161478611 | Unavailable | 8.732560014833634 | 46.81405451626582 | 1.8897389645477591 | 33.85816127083191 | 10.82950916718276 | 2.136110640988262 | 2.114098683300878 | 8.687091598655202 | 27.7479504504804 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 46.931598129625186 | Unavailable | 8.664273998785166 | 46.4479825657082 | 1.8749617691959581 | 33.593400543166226 | 10.74482563388541 | 2.1529460371832903 | 2.1307605959592464 | 8.618805582606734 | 27.529834068460563 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 45.35231797645391 | Unavailable | 8.372715293920141 | 44.88497640473616 | 1.811868032181771 | 32.46295979813082 | 10.383254953381146 | 2.2279169559605307 | 2.204958962669078 | 8.32724687774171 | 26.59854925303933 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 44.78294523701196 | Unavailable | 8.26760058190163 | 44.321470874795644 | 1.7891210522914325 | 32.05540567134391 | 10.252899051391742 | 2.256242810228285 | 2.232992927793248 | 8.222132165723199 | 26.26279616610772 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 44.97620074935678 | Unavailable | 8.303278436001259 | 44.51273494901972 | 1.7968417929389622 | 32.19373698951985 | 10.297144226618826 | 2.2465480971800464 | 2.223398115756368 | 8.257810019822827 | 26.376756899282125 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 45.2276367961815 | Unavailable | 8.34969728576733 | 44.76158002535931 | 1.8068869010107567 | 32.37371363997705 | 10.354709632206404 | 2.2340587607351177 | 2.21103747805021 | 8.304228869588899 | 26.525026078747974 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 45.29205741414586 | Unavailable | 8.361590294048716 | 44.825336808834194 | 1.8094605656768852 | 32.41982559245175 | 10.369458507907213 | 2.2308811738876213 | 2.2078926352497175 | 8.316121877870284 | 26.563014236320768 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 45.009449486865975 | Unavailable | 8.30941664955831 | 44.545641068600254 | 1.7981701114746231 | 32.21753626764407 | 10.304756409057113 | 2.24488855926442 | 2.2217556788642927 | 8.263948233379878 | 26.396363328396085 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 45.6515502724884 | Unavailable | 8.427958045189072 | 45.181125204760356 | 1.8238226456518636 | 32.677148762000606 | 10.451763143450389 | 2.213313624811271 | 2.1905061143184077 | 8.38248962901064 | 26.775003375520996 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 45.46452850207978 | Unavailable | 8.393431032959858 | 44.996030635695085 | 1.816350948895342 | 32.54327952476995 | 10.408945161688276 | 2.2224182575044877 | 2.1995169265953236 | 8.347962616781427 | 26.66471861408396 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 45.74090268742346 | Unavailable | 8.444453835579852 | 45.26955687077021 | 1.8273923592065962 | 32.74110676863235 | 10.472220067073405 | 2.2089900346377886 | 2.186227077400796 | 8.39898541940142 | 26.827693550271274 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 45.5164784653976 | Unavailable | 8.403021772128152 | 45.04744527075206 | 1.8184263991040266 | 32.58046504573001 | 10.420838924521473 | 2.219881713579149 | 2.197006520968482 | 8.35755335594972 | 26.695352958410027 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 45.21309245525506 | Unavailable | 8.347012183193787 | 44.74718555935551 | 1.8063058408235475 | 32.36330287431275 | 10.351379756100698 | 2.2347774223108106 | 2.211748734041242 | 8.301543767015355 | 26.51644943461811 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 45.616224677925175 | Unavailable | 8.421436412799306 | 45.14616362949365 | 1.8224113547110095 | 32.65186288010266 | 10.443675471836336 | 2.2150276338136243 | 2.1922024609895545 | 8.375967996620874 | 26.75417224575191 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 45.93207817194013 | Unavailable | 8.479747685474498 | 45.45876235120783 | 1.8350300007735045 | 32.877949213410474 | 10.51598902718705 | 2.19979592113429 | 2.177127706385598 | 8.434279269296066 | 26.94042771301856 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 45.375176087144716 | Unavailable | 8.37693524256908 | 44.90759896968523 | 1.8127812353406096 | 32.47932151813821 | 10.388488238065259 | 2.2267946248363173 | 2.2038481968190333 | 8.331466826390649 | 26.61202843933368 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 48.13060100004302 | Unavailable | 8.885627837321348 | 47.6346300833909 | 1.9228630688060937 | 34.45164073279503 | 11.019333157400476 | 2.0993130381182015 | 2.0776802683164215 | 8.840159421142916 | 28.236873389270354 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 49.33584078317119 | Unavailable | 9.108133103100208 | 48.827450244332695 | 1.971013538982665 | 35.314345272993194 | 11.295268600318186 | 2.0480283016950454 | 2.026924005197267 | 9.062664686921776 | 28.947590551589506 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 51.06681394141374 | Unavailable | 9.427696602432414 | 50.54058626100302 | 2.0401675551370917 | 36.55336710373722 | 11.691568865032837 | 1.9786078357614887 | 1.958218895635916 | 9.382228186253982 | 29.968327128906697 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 51.4844905050103 | Unavailable | 9.504805934611479 | 50.95395879714497 | 2.056854129211763 | 36.852337875191424 | 11.787194456874179 | 1.962556047864983 | 1.9423325164355727 | 9.459337518433047 | 30.214626584170357 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 49.030374745200504 | Unavailable | 9.05173950996086 | 48.52513193914968 | 1.9588098816215647 | 35.095694228178125 | 11.225333216783973 | 2.0607878021928845 | 2.0395520229995556 | 9.006271093782429 | 28.767460457370472 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 51.68605661634536 | Unavailable | 9.542018049414239 | 51.15344783221404 | 2.064906886155494 | 36.996617878086376 | 11.833342314741998 | 1.9549024403595472 | 1.9347577769818813 | 9.496549633235807 | 30.333487989737257 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 51.32864061505685 | Unavailable | 9.4760337171066 | 50.799714891974055 | 2.0506277785857088 | 36.74078131231125 | 11.751513168374588 | 1.968514985027981 | 1.9482300485991402 | 9.430565300928167 | 30.122723551192156 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 50.4060119299827 | Unavailable | 9.305702681190409 | 49.88659360936648 | 2.0137678892868274 | 36.080368366544846 | 11.54028055024465 | 2.004546567822271 | 1.9838903371071424 | 9.260234265011977 | 29.578659166569683 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 51.0190208629781 | Unavailable | 9.41887328630182 | 50.49328567541869 | 2.0382581764142214 | 36.51915705994871 | 11.680626806488844 | 1.9804613358461312 | 1.9600532959770087 | 9.373404870123387 | 29.940144055662874 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 49.05323285589131 | Unavailable | 9.0559594586098 | 48.54775450409876 | 1.959723084780403 | 35.112055948185514 | 11.230566501468086 | 2.059827504309335 | 2.0386016206878805 | 9.010491042431369 | 28.780939643664823 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 47.60279076787462 | Unavailable | 8.788186184935283 | 47.112258771976194 | 1.901776550423045 | 34.07383683847543 | 10.898492846427768 | 2.122589801605587 | 2.1007171719748485 | 8.742717768756851 | 27.92562927361719 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 47.488500214420604 | Unavailable | 8.767086441690584 | 46.9991459472308 | 1.897210534628853 | 33.992028238438486 | 10.8723264230072 | 2.1276982375866353 | 2.1057729671073817 | 8.721618025512152 | 27.858233342145446 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 46.786135695716 | Unavailable | 8.637419460816133 | 46.30401907706845 | 1.8691504072712986 | 33.489279268778795 | 10.711522517202319 | 2.1596397460350025 | 2.137385328217149 | 8.591951044637701 | 27.44405640852998 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 45.89467572032289 | Unavailable | 8.472842634252014 | 45.42174532025495 | 1.8335357374274568 | 32.85117672773879 | 10.50742586639723 | 2.2015886728907126 | 2.1789019843911532 | 8.427374218073583 | 26.91837188259435 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 45.601677166224604 | Unavailable | 8.418750724853496 | 45.13176602538956 | 1.8218301678483724 | 32.64144984481428 | 10.440344869792957 | 2.2157342556403288 | 2.192901801297478 | 8.373282308675064 | 26.745593731850054 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 45.01152634392 | Unavailable | 8.309800068391027 | 44.54769652428643 | 1.7982530838798163 | 32.2190228714178 | 10.30523189823288 | 2.244784978848058 | 2.221653165811998 | 8.264331652212595 | 26.39758802905121 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 43.73563537166539 | Unavailable | 8.07425153783263 | 43.284953212811224 | 1.7472800318215365 | 31.305746567423736 | 10.013121112087063 | 2.3102716435512427 | 2.2864650107446733 | 8.028783121654198 | 25.645208607193887 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 43.1579520332332 | Unavailable | 7.967602565110989 | 42.71322272202572 | 1.7242010356349966 | 30.892243755917814 | 9.880862527456925 | 2.3411953869833733 | 2.3170700945910583 | 7.922134148932557 | 25.30455484786978 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 43.60264359240274 | Unavailable | 8.04969926897669 | 43.15333187258938 | 1.7419668843543208 | 31.21055172455095 | 9.982673108271586 | 2.317318168971308 | 2.2934389239056103 | 8.004230852798258 | 25.566784760510036 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 42.486759394983764 | Unavailable | 7.843690378960873 | 42.04894651575773 | 1.6973862544079095 | 30.411807460608607 | 9.727195314914566 | 2.378180865066983 | 2.353674448793254 | 7.79822196278244 | 24.908759642713154 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 42.41818506291135 | Unavailable | 7.8310305330140535 | 41.98107882091049 | 1.6946466449313944 | 30.362722300586437 | 9.711495460862224 | 2.3820254935942877 | 2.357479459615912 | 7.785562116835621 | 24.868322083830105 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 42.20830518181193 | Unavailable | 7.7922835721359 | 41.773361686896145 | 1.6862617450160342 | 30.21249134334839 | 9.663444194415996 | 2.3938700636431887 | 2.3692019750437936 | 7.746815155957467 | 24.74455813609872 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 41.31268832153663 | Unavailable | 7.626939322534083 | 40.88697388061 | 1.650481003686378 | 29.57141332513684 | 9.458395839321705 | 2.4457667200316684 | 2.420563852482803 | 7.5814709063556505 | 24.216422339080847 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 39.311574719886615 | Unavailable | 7.257503862452297 | 38.906481134023366 | 1.570534621111705 | 28.13902633147569 | 9.000247862686894 | 2.5702658550775728 | 2.5437800625527434 | 7.212035446273864 | 23.036386797313707 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 39.71470694255673 | Unavailable | 7.331928092057816 | 39.305459204161515 | 1.5866401349991672 | 28.4275863372656 | 9.092543578422532 | 2.54417584795479 | 2.5179589048621156 | 7.286459675879383 | 23.274109608447507 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 40.5459063556418 | Unavailable | 7.48537991875051 | 40.128093365073056 | 1.6198473383381229 | 29.022554672626526 | 9.282843783753687 | 2.492019720205263 | 2.466340229833965 | 7.439911502572078 | 23.76425911766458 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 41.21294527978318 | Unavailable | 7.608525267235194 | 40.7882586599687 | 1.646496174754823 | 29.50001776038827 | 9.435560017944514 | 2.4516859332890375 | 2.4264220700832695 | 7.5630568510567615 | 24.157604921510956 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 41.15683843158318 | Unavailable | 7.598167105029203 | 40.732729975439085 | 1.6442546530603237 | 29.459856762256667 | 9.422714550822112 | 2.4550281815212913 | 2.4297298774840153 | 7.552698688850771 | 24.124519306102645 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 41.13349463676275 | Unavailable | 7.661117482794238 | 44.08808077501698 | 4.4665030419714915 | 30.733134564409397 | 9.767553957216975 | 2.268186735328841 | 2.4311087808869454 | 7.646545006210066 | 24.3540035626344 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 40.2026512810095 | Unavailable | 7.4877478148514 | 43.09037568285934 | 4.365426906408844 | 30.03764942843014 | 9.546516022479702 | 2.3207038327070886 | 2.48739813951616 | 7.473175338267228 | 23.801826663485365 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 39.40302507436913 | Unavailable | 7.33881735403133 | 42.23331296306132 | 4.278599056843948 | 29.440203963926795 | 9.356636893853853 | 2.367799089961599 | 2.5378762115665063 | 7.324244877447158 | 23.327487864661702 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 42.19761059122516 | Unavailable | 7.859309185552363 | 45.22863133043692 | 4.582050655651971 | 31.528195113225483 | 10.020238784843015 | 2.210988859455146 | 2.3698024271733207 | 7.844736708968191 | 24.98523785617952 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 43.554920631478964 | Unavailable | 8.112108316061127 | 46.68343586916844 | 4.7294349097064226 | 32.54231736277202 | 10.342545439600292 | 2.1420874050541747 | 2.2959518362140194 | 8.097535839476956 | 25.790395076864318 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 42.923425196153154 | Unavailable | 7.994492228184281 | 46.006580619996015 | 4.660863632021862 | 32.070491801582456 | 10.192590620717281 | 2.1736020945781096 | 2.3297302007706997 | 7.979919751600109 | 25.41579156366332 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 45.469920762422596 | Unavailable | 8.46877728163969 | 48.73598893335068 | 4.937376247678496 | 33.97312107237349 | 10.797281106293493 | 2.051871772557152 | 2.199256086732448 | 8.45420480505552 | 26.926374431112144 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 45.21568010573817 | Unavailable | 8.421424933949268 | 48.46348637291473 | 4.909769386737025 | 33.78316365731246 | 10.736909155059767 | 2.0634091247691995 | 2.2116221577591473 | 8.406852457365098 | 26.775558704085743 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 45.10291194638064 | Unavailable | 8.400421853010348 | 48.34261816654158 | 4.897524394395485 | 33.698908257990794 | 10.710131243508425 | 2.0685681453060196 | 2.217151746629625 | 8.385849376426178 | 26.708664556781656 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 45.677001834305926 | Unavailable | 8.507346151952579 | 48.957944473593294 | 4.9598622592773 | 34.127842923850814 | 10.846454549031591 | 2.0425694149381113 | 2.189285548179183 | 8.492773675368408 | 27.049215060997145 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 45.10291194638064 | Unavailable | 8.400421853010348 | 48.34261816654158 | 4.897524394395485 | 33.698908257990794 | 10.710131243508425 | 2.0685681453060196 | 2.217151746629625 | 8.385849376426178 | 26.708664556781656 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 46.013253991320454 | Unavailable | 8.56997314976737 | 49.31834935506866 | 4.996374383895873 | 34.37907571796076 | 10.926300939810522 | 2.0276428815580902 | 2.1732868538022356 | 8.555400673183199 | 27.24868006468964 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 45.800022213339275 | Unavailable | 8.530258709829681 | 49.08980130841102 | 4.973220494506987 | 34.21975832993006 | 10.875666951251645 | 2.0370830057294618 | 2.183405054569492 | 8.51568623324551 | 27.12219083184723 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 44.647740923910725 | Unavailable | 8.315646204631838 | 47.85475257227804 | 4.848099399645291 | 33.35882452800581 | 10.602046395357377 | 2.089656609319288 | 2.23975497820643 | 8.301073728047667 | 26.438656802827666 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 43.788659977349965 | Unavailable | 8.155642292565735 | 46.93396452597384 | 4.754815624585634 | 32.71695710182376 | 10.398049152398842 | 2.130653163652066 | 2.2836962823645623 | 8.141069815981565 | 25.92904941264967 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 42.07049182715204 | Unavailable | 7.835633303052428 | 45.09238172684824 | 4.568247395038252 | 31.433217574447905 | 9.990053180677275 | 2.2176695080282145 | 2.3769629414092233 | 7.821060826468256 | 24.90983092059179 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 43.1407584877123 | Unavailable | 8.034970575435352 | 46.239524788683205 | 4.684462886508813 | 32.232873659817365 | 10.244198554124093 | 2.162651983492579 | 2.3179935519326302 | 8.020398098851182 | 25.54471381709432 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 42.57077011336497 | Unavailable | 7.928810183806506 | 45.62859460366104 | 4.622570386725062 | 31.807003464161554 | 10.10884919344886 | 2.1916081542423056 | 2.349029621350573 | 7.914237707222334 | 25.206596333467417 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 42.71839331678971 | Unavailable | 7.9563050201828105 | 45.786821464138875 | 4.638600133115073 | 31.9173010164543 | 10.143903778952025 | 2.184034549730034 | 2.3409120108619996 | 7.941732543598638 | 25.29416651614714 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 42.9541787266424 | Unavailable | 8.000220076308281 | 46.03954315207115 | 4.664203020972267 | 32.09346948434933 | 10.19989334982117 | 2.172045879553898 | 2.328062204061531 | 7.98564759972411 | 25.43403457845037 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 42.550265674013346 | Unavailable | 7.924991229930138 | 45.60661734677189 | 4.62034390094877 | 31.79168345064639 | 10.103980212111436 | 2.1926642627241058 | 2.3501615892629513 | 7.910418753345966 | 25.194433086375422 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 40.78699026007241 | Unavailable | 7.596581008041263 | 43.71668726509703 | 4.428877674464773 | 30.47424176354187 | 9.685273075769333 | 2.287456032375056 | 2.451762176183246 | 7.582008531457091 | 24.148456935395906 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 41.453343868003614 | Unavailable | 7.7206894340460455 | 44.43090452163274 | 4.501234045911836 | 30.972111815208386 | 9.843505311506416 | 2.2506856674797495 | 2.4123506252818 | 7.706116957461873 | 24.543738339823488 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 40.59631211396274 | Unavailable | 7.5610671842913595 | 43.512312859714015 | 4.408172783544195 | 30.3317754553755 | 9.639994669520725 | 2.2982000594269776 | 2.4632779381358114 | 7.546494707707187 | 24.035346532014316 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 40.93051507845738 | Unavailable | 7.623312519794735 | 43.87052135680391 | 4.444462395470752 | 30.581477183136283 | 9.71935445932681 | 2.279434957854471 | 2.4431649542722753 | 7.608740043210562 | 24.23359595333799 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 40.0632279762025 | Unavailable | 7.4617802104113125 | 42.94093771318201 | 4.350287550500931 | 29.933478479039938 | 9.513408583770158 | 2.328780071547017 | 2.4960544881555693 | 7.44720773382714 | 23.71912066613187 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 38.904799109214295 | Unavailable | 7.246022718279219 | 41.6992998238926 | 4.224498917563187 | 29.06795147806819 | 9.23832822495736 | 2.398121801141194 | 2.570376978924325 | 7.231450241695047 | 23.03193989000584 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 38.615703408462664 | Unavailable | 7.192178615151412 | 41.38943860935196 | 4.193107302573247 | 28.851951910036075 | 9.16967959977181 | 2.416075292632864 | 2.589620055401734 | 7.177606138567239 | 22.860448127603803 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 38.53163958707448 | Unavailable | 7.176521720025076 | 41.29933655066847 | 4.183979186490095 | 28.789143127132117 | 9.149717816351515 | 2.421346402921366 | 2.5952697853414266 | 7.161949243440904 | 22.81058141271794 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 38.76127741936752 | Unavailable | 7.2192917892162995 | 41.545469085444324 | 4.208914536271242 | 28.96071839597965 | 9.20424758430213 | 2.407001345786598 | 2.5798943341850196 | 7.204719312632127 | 22.946802727914704 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 37.93704838833576 | Unavailable | 7.06577904989703 | 40.6620363399862 | 4.11941517554602 | 28.34489078526281 | 9.008526272393171 | 2.459296410142206 | 2.6359457113365283 | 7.051206573312857 | 22.4578695172614 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 38.48448313081158 | Unavailable | 7.167738825338093 | 41.24879288373374 | 4.178858676861463 | 28.753909901054286 | 9.138520050758135 | 2.424313367953963 | 2.59844986510778 | 7.1531663487539205 | 22.782608171427484 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 37.709462877100805 | Unavailable | 7.023391225707774 | 40.41810354285443 | 4.094702678170924 | 28.174848920270314 | 8.954483848317647 | 2.4741388445890884 | 2.651854266020992 | 7.008818749123602 | 22.322865640284405 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 37.38961364585994 | Unavailable | 6.963819274455967 | 40.07527979623867 | 4.059971674230579 | 27.93587166947133 | 8.878532494028207 | 2.495303850863835 | 2.6745395378289167 | 6.949246797871795 | 22.133130863095317 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 37.43267171708307 | Unavailable | 6.971838844520119 | 40.121430694402456 | 4.064647158475179 | 27.96804276285083 | 8.8887570576759 | 2.4924335515770006 | 2.6714630672318056 | 6.957266367935946 | 22.15867293964813 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 37.81402800930241 | Unavailable | 7.042866492019926 | 40.530179505168476 | 4.106056940316334 | 28.25297537918356 | 8.979313870173119 | 2.4672972392645787 | 2.6445212336384682 | 7.028294015435754 | 22.384893746411315 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 37.4060165716336 | Unavailable | 6.966874321018951 | 40.09286093109827 | 4.061752794908806 | 27.948127212782286 | 8.882427530517697 | 2.494209634275173 | 2.6733667245347315 | 6.952301844434778 | 22.142861089598725 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 37.05951219494326 | Unavailable | 6.902337846265976 | 39.721467421178325 | 4.024127427402087 | 27.689234411914757 | 8.800146649070054 | 2.5175303555548636 | 2.698362554638399 | 6.887765369681803 | 21.93731446236023 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 36.13481954528786 | Unavailable | 6.730113747947938 | 38.73035483543572 | 3.9237191696295217 | 26.998344812488874 | 8.58056926015356 | 2.58195413971541 | 2.7674138478724033 | 6.715541271363765 | 21.388786166168607 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 38.70591793594869 | Unavailable | 7.208981079902548 | 41.48613317445049 | 4.202903296446479 | 28.919356229493403 | 9.191101929012882 | 2.4104439808717983 | 2.5835842510047677 | 7.194408603318376 | 22.91396344544707 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 39.98531798945036 | Unavailable | 7.447269467600329 | 42.85743151417214 | 4.341827651921894 | 29.87526757019523 | 9.49490808907289 | 2.333317617667589 | 2.500917962597766 | 7.432696991016156 | 23.672904410054368 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 40.436387498342306 | Unavailable | 7.5312812086654555 | 43.34090098640613 | 4.3908072815740224 | 30.21228682997601 | 9.602018992376005 | 2.3072893669507466 | 2.4730201233752522 | 7.516708732081283 | 23.940479143419772 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 39.7700338904111 | Unavailable | 7.407172782660673 | 42.62668372987043 | 4.318450910126959 | 29.71441677830949 | 9.443786756638922 | 2.345948388425195 | 2.5144559915527473 | 7.392600306076501 | 23.54519773899219 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 43.19611484259293 | Unavailable | 8.045280702058552 | 46.298857346418444 | 4.690473786619542 | 32.27423348879774 | 10.257343466511093 | 2.1598805182550738 | 2.315023014555846 | 8.030708225474381 | 25.577551243711007 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 44.325842500149975 | Unavailable | 8.255692591068614 | 47.509732441276796 | 4.81314588301293 | 33.11831621085766 | 10.525608440095093 | 2.104831891520384 | 2.2560202888340286 | 8.241120114484444 | 26.247706443269756 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 42.63432949540152 | Unavailable | 7.940648125056475 | 45.69671940545538 | 4.6294720170319215 | 31.854492233550342 | 10.12394199553173 | 2.188340898451055 | 2.34552768117969 | 7.9260756484723025 | 25.24429980126128 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 42.59537293775636 | Unavailable | 7.933392462305707 | 45.65496462932115 | 4.625241897885386 | 31.82538561037505 | 10.114691376731972 | 2.190342294905134 | 2.347672836346044 | 7.918819985721535 | 25.221190745297058 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 41.63172373045579 | Unavailable | 7.753912701236901 | 44.6220972674443 | 4.520603520966286 | 31.10538938777388 | 9.885863369015718 | 2.2410421321222542 | 2.4020144024650305 | 7.739340224652729 | 24.649553393141204 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 40.672172908194995 | Unavailable | 7.575196264790927 | 43.593622674338405 | 4.416410169431217 | 30.38845529787104 | 9.658008563245149 | 2.2939135099424868 | 2.4586834892180325 | 7.560623788206755 | 24.080347205722997 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 39.304610648265374 | Unavailable | 7.320487657343978 | 42.1278295071623 | 4.2679126724886185 | 29.366673041566923 | 9.33326741781916 | 2.373727798698925 | 2.5442307747275263 | 7.305915180759806 | 23.2691083614922 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 39.232587768024445 | Unavailable | 7.441115042755824 | 45.05554983631365 | Unavailable | 28.39596437288983 | 9.730642446744268 | 2.219482402574133 | 2.5489014538445143 | 7.44800321087728 | 23.7047177360995 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 38.670129263049404 | Unavailable | 7.334435400132126 | 44.409610359886464 | Unavailable | 27.988865260209902 | 9.591138964705209 | 2.251764858768638 | 2.5859753227034936 | 7.341323568253582 | 23.365189040288847 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 40.16802719491542 | Unavailable | 7.618536742088603 | 46.129828646733834 | Unavailable | 29.073021537613535 | 9.962654330525284 | 2.167794742222186 | 2.4895422300614825 | 7.625424910210059 | 24.269396776087085 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 38.92742349590943 | Unavailable | 7.383235545507942 | 44.70509260540557 | Unavailable | 28.175091004808838 | 9.654954234765238 | 2.236881620683823 | 2.5688830911326095 | 7.390123713629399 | 23.520504987242916 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 38.65616602698215 | Unavailable | 7.331787039372444 | 44.39357467847222 | Unavailable | 27.97875887731616 | 9.587675740245652 | 2.2525782328696544 | 2.5869094190613633 | 7.338675207493901 | 23.356760117462937 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 38.558435548213254 | Unavailable | 7.313250823000409 | 44.28133888911429 | Unavailable | 27.908023008204594 | 9.563436188404916 | 2.2582876333168658 | 2.5934662176571077 | 7.3201389911218655 | 23.297765006350115 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 38.536495493982905 | Unavailable | 7.309089525546933 | 44.25614245770293 | Unavailable | 27.892143122790255 | 9.557994517714212 | 2.259573348390527 | 2.594942760573909 | 7.3159776936683905 | 23.284520868457353 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 37.000697784709416 | Unavailable | 7.0177998582765255 | 42.4923992491791 | Unavailable | 26.780555549358773 | 9.177079079053058 | 2.3533620545545415 | 2.7026517332688016 | 7.024688026397983 | 22.35743489029838 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 38.78581290867984 | Unavailable | 7.356376734228957 | 44.542463953224924 | Unavailable | 28.07259536486859 | 9.619831341543096 | 2.2450486821971123 | 2.578262320695645 | 7.363264902350413 | 23.435021600344573 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 38.791796283158526 | Unavailable | 7.35751158105841 | 44.549335389506616 | Unavailable | 28.07692604245558 | 9.621315364927465 | 2.2447023984908765 | 2.5778646410198602 | 7.364399749179867 | 23.438633470936495 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 39.114910678709606 | Unavailable | 7.418795618794653 | 44.92040692925978 | Unavailable | 28.310791443297532 | 9.701455647059605 | 2.2261597086036873 | 2.5565698160837265 | 7.425683786916109 | 23.633681831568847 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 40.383437806424624 | Unavailable | 7.659392959658242 | 46.377210838281094 | Unavailable | 29.228932539103553 | 10.016081436894725 | 2.1562314376494824 | 2.4762626817296605 | 7.666281127779699 | 24.3994296288977 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 40.31761764373358 | Unavailable | 7.646909067297816 | 46.30162154404703 | Unavailable | 29.181292882860536 | 9.999756424822614 | 2.1597515738162505 | 2.480305282014664 | 7.653797235419273 | 24.359697215219416 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 41.59412158961169 | Unavailable | 7.8890193448552 | 47.767586203065456 | Unavailable | 30.105207481187154 | 10.316360660888881 | 2.0934698181082165 | 2.404185884405729 | 7.895907512976656 | 25.13026022761512 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 37.850373481788864 | Unavailable | 7.178955034896178 | 43.468185142804735 | Unavailable | 27.395538200144887 | 9.38781945776208 | 2.3005331294939726 | 2.6419818564832256 | 7.185843203017634 | 22.870342560356985 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 37.124361291928416 | Unavailable | 7.041254706303584 | 42.634417087650114 | Unavailable | 26.870061359324215 | 9.207750656966132 | 2.3455228623019435 | 2.693649035835184 | 7.048142874425041 | 22.43208450258809 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 34.54542037172208 | Unavailable | 6.552115519533794 | 39.67270572050019 | Unavailable | 25.0034622218171 | 8.568110158761263 | 2.5206246507237013 | 2.8947397056964808 | 6.5590036876552515 | 20.87530397661979 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 34.42375335161296 | Unavailable | 6.52903933860751 | 39.532980690880045 | Unavailable | 24.915401439571426 | 8.537933758539005 | 2.5295335249808075 | 2.9049708490115704 | 6.535927506728966 | 20.801859545972142 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 34.44968333663759 | Unavailable | 6.5339573930261 | 39.56275924485767 | Unavailable | 24.93416917763914 | 8.544365029767302 | 2.527629566509517 | 2.902784302044628 | 6.540845561147556 | 20.817512209981896 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 34.792744342734615 | Unavailable | 6.5990246383514775 | 39.95673790230677 | Unavailable | 25.182471638961825 | 8.629452559743369 | 2.5027068086613453 | 2.874162469477114 | 6.605912806472934 | 21.02460136403208 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 34.70299068212881 | Unavailable | 6.582001358673236 | 39.85366286294594 | Unavailable | 25.117509272370857 | 8.60719145413378 | 2.5091796541736517 | 2.8815960248491654 | 6.588889526794692 | 20.97042146798611 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 34.76482091402557 | Unavailable | 6.593728494068548 | 39.92467003461372 | Unavailable | 25.162261075960497 | 8.622526865668295 | 2.5047170061343627 | 2.876471023604665 | 6.600616662190005 | 21.0077453555474 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 35.55266333578279 | Unavailable | 6.7431559580564535 | 40.82944526143613 | Unavailable | 25.73248972037081 | 8.81793107799876 | 2.449212801195002 | 2.8127287977143673 | 6.75004412617791 | 21.48332730087758 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 35.58258020817623 | Unavailable | 6.748830192203722 | 40.863802442844595 | Unavailable | 25.754143108305747 | 8.825351194920609 | 2.4471535692222486 | 2.8103639313099 | 6.755718360325179 | 21.501386653837194 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 33.90716839878303 | Unavailable | 6.431060380755103 | 38.93972339099098 | Unavailable | 24.54150492265379 | 8.409808040728128 | 2.5680716577235834 | 2.949228871721094 | 6.43794854887656 | 20.490022470421938 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 35.03408189584298 | Unavailable | 6.644798333103273 | 40.233895152696206 | Unavailable | 25.357148175733407 | 8.689310182497065 | 2.485466535628198 | 2.8543633681425415 | 6.651686501224729 | 21.17028504368531 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 35.544686517619695 | Unavailable | 6.74164302136266 | 40.82028451143902 | Unavailable | 25.726716217850214 | 8.815952631767612 | 2.4497624452366837 | 2.813360020784807 | 6.748531189484116 | 21.47851208581073 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 34.60924709072872 | Unavailable | 6.564221322029881 | 39.74600570101884 | Unavailable | 25.049659053126508 | 8.583940747986595 | 2.5159760895781442 | 2.88940119783156 | 6.571109490151337 | 20.913833045823143 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 34.23626616881279 | Unavailable | 6.4934792653208 | 39.31766636702583 | Unavailable | 24.779701001082728 | 8.491432346244638 | 2.5433859442854936 | 2.920879266065938 | 6.500367433442256 | 20.68868270164621 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 34.619220396001694 | Unavailable | 6.566112925824449 | 39.757459259866806 | Unavailable | 25.056877583366873 | 8.586414371908559 | 2.515251272632129 | 2.888568802420212 | 6.573001093945905 | 20.919853442532062 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 34.5314601790803 | Unavailable | 6.549467736010547 | 39.65667353422139 | Unavailable | 24.993358041709513 | 8.564647689145746 | 2.521643675274625 | 2.8959099754658384 | 6.556355904132004 | 20.866876890961016 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 34.12058556660783 | Unavailable | 6.4715385084604025 | 39.184816268822814 | Unavailable | 24.6959730992102 | 8.462740724250793 | 2.552008903498788 | 2.930782058379009 | 6.47842667658186 | 20.618851978757622 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 33.05350581433476 | Unavailable | 6.269149024406771 | 37.95935886993451 | Unavailable | 23.923636622000455 | 8.198078816325555 | 2.6343964433815663 | 3.0253976858524836 | 6.276037192528228 | 19.974708111413474 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 33.68378096911072 | Unavailable | 6.3886912264916695 | 38.68318044944662 | Unavailable | 24.37982041864317 | 8.354402488127542 | 2.5851028493038646 | 2.968787859406392 | 6.395579394613126 | 20.355174402544474 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 32.656591394504076 | Unavailable | 6.193867580379875 | 37.50353379081474 | Unavailable | 23.636355859608727 | 8.09963432104612 | 2.6664153985535015 | 3.0621689444547924 | 6.200755748501331 | 19.735110284868853 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 31.751071883432015 | Unavailable | 6.022120692430799 | 36.46361565693846 | Unavailable | 22.980954285606117 | 7.8750433090309935 | 2.7424597972080575 | 3.149499971753107 | 6.029008860552255 | 19.188492435008015 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 31.274377108268496 | Unavailable | 5.931707572520229 | 35.916169097305826 | Unavailable | 22.635929686863786 | 7.75681133206393 | 2.7842613094140174 | 3.197505729812327 | 5.938595740641685 | 18.900735109126337 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 31.77500538134677 | Unavailable | 6.0266600797486145 | 36.491101402065226 | Unavailable | 22.99827699595407 | 7.880979402568474 | 2.740394127822638 | 3.1471277124851125 | 6.033548247870071 | 19.202939917375705 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 31.824868864286156 | Unavailable | 6.036117521485019 | 36.54836570116963 | Unavailable | 23.034367444369735 | 7.89334676733425 | 2.736100454330295 | 3.142196765254229 | 6.043005689606475 | 19.233040063753148 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 31.810908671644373 | Unavailable | 6.033469737961771 | 36.53233351489082 | Unavailable | 23.02426326426215 | 7.889884297718734 | 2.7373011898963235 | 3.143575715871897 | 6.040357906083228 | 19.224612978094374 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 31.78497868661974 | Unavailable | 6.028551683543182 | 36.502554960913194 | Unavailable | 23.005495526194434 | 7.883453026490437 | 2.739534262932543 | 3.1461402251025 | 6.035439851664639 | 19.20896031408462 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 31.637381681485987 | Unavailable | 6.000557448198308 | 36.33305137731542 | Unavailable | 22.89866700588104 | 7.846845355039883 | 2.7523149366539332 | 3.160817826417014 | 6.007445616319765 | 19.119863219427216 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 31.773011937662364 | Unavailable | 6.026281989884274 | 36.48881208834981 | Unavailable | 22.99683417102046 | 7.880484979721697 | 2.74056606057417 | 3.1473251637646693 | 6.033170158005731 | 19.201736572900774 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 31.392054197583338 | Unavailable | 5.954026996481399 | 36.0513120043597 | Unavailable | 22.721102616456083 | 7.785998131748594 | 2.773824153415192 | 3.185519474787933 | 5.960915164602856 | 18.97177101365699 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 31.623421488844205 | Unavailable | 5.997909664675061 | 36.317019191036614 | Unavailable | 22.888562825773455 | 7.843382885424367 | 2.7535299489744722 | 3.1622131727674376 | 6.004797832796517 | 19.111436133768443 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 31.060959940443695 | Unavailable | 5.891229444814929 | 35.67107621947399 | Unavailable | 22.481461510307373 | 7.7038786485412665 | 2.803391727929049 | 3.219475514978934 | 5.898117612936385 | 18.771905600790653 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.302300536977533 | Unavailable | 5.937003716803158 | 35.94823696499887 | Unavailable | 22.65614024986511 | 7.763737026139004 | 2.7817775902992223 | 3.194653373219952 | 5.943891884924614 | 18.91759111761102 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.406017433650593 | Unavailable | 5.956675357241081 | 36.067347685773946 | Unavailable | 22.731208999349825 | 7.78946135620815 | 2.772590900534752 | 3.1841031805851654 | 5.963563525362537 | 18.9801999364829 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 31.810908671644373 | Unavailable | 6.033469737961771 | 36.53233351489082 | Unavailable | 23.02426326426215 | 7.889884297718734 | 2.7373011898963235 | 3.143575715871897 | 6.040357906083228 | 19.224612978094374 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.697218469698345 | Unavailable | 6.01190649372928 | 36.401769235267786 | Unavailable | 22.941975984537073 | 7.861686343727623 | 2.7471192225216123 | 3.1548509562628406 | 6.0187946618507375 | 19.155983762513575 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 31.378094004941556 | Unavailable | 5.951379212958152 | 36.0352798180809 | Unavailable | 22.710998436348497 | 7.7825356621330775 | 2.7750582347309662 | 3.186936720383704 | 5.958267381079608 | 18.96334392799822 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 29.696695777644184 | Unavailable | 5.632473977443644 | 34.104325834810155 | Unavailable | 21.49402737032339 | 7.365507729712187 | 2.9321793512168 | 3.3673779988439145 | 5.639362145565101 | 17.948366036823906 |

[Next rows](https://beanvest.com/stock/odfl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 32.82149988290294, median 31.97307646349277, 1151 valid observations. Near historical median.
- peg: mean 8.904933568931547, median 1.1982994281386479, 529 valid observations. Expensive vs. history.
- ps: mean 6.932715629593362, median 6.763087691501871, 1255 valid observations. Near historical median.
- pfcf: mean 47.855680818310326, median 43.87052135680391, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.7071867904017273, median 1.5876690797176911, 688 valid observations. Cheap vs. history.
- pocf: mean 26.897258373977817, median 25.75229105362788, 1255 valid observations. Near historical median.
- pb: mean 9.737417192805479, median 9.71935445932681, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.1982922254558543, median 2.279434957854471, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.123483356799185, median 3.127631465623309, 1151 valid observations. Near historical median.
- ev_sales: mean 6.9037624272504505, median 6.723949540169484, 1255 valid observations. Near historical median.
- ev_ebitda: mean 21.59231779568458, median 20.60391959664893, 1255 valid observations. Near historical median.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000878927-cfe7fd09a23e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000878927.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 cfe7fd09a23eb4d6d7bb463f37abe15444151e095b394a457b7e41b69d6f3046

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.