# Oneok Valuation

NYSE: OKE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/oke/valuation) · [JSON with these options](https://beanvest.com/stock/oke/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/oke)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.321159262625864 | 0.8749462709008335 | 1.422907033078295 | 19.275346959449468 | 109.66327852227508 | 9.097638178359617 | 2.4420873812686996 | 5.187974058800347 | 6.526921252227828 | 2.2576629137875357 | 11.629829660319304 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.761969418181371 | 0.9001196403024128 | 1.463845963340728 | 19.82992436093293 | 112.81843708668295 | 9.359389344302597 | 2.5123494874164494 | 5.042883582400884 | 6.344384851086589 | 2.2986018440499687 | 11.840717115005372 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.651334950386564 | 0.8938016317646192 | 1.4535711166644638 | 19.690736606542767 | 112.02655585576713 | 9.293695075298569 | 2.494715114383454 | 5.078530173765686 | 6.389231354193856 | 2.2883269973737046 | 11.787788612747088 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.573544224711947 | 0.8893592325849626 | 1.4463465347138869 | 19.592869127855085 | 111.46975817029985 | 9.247503278471152 | 2.482315807888864 | 5.103897716431459 | 6.42114592266807 | 2.2811024154231276 | 11.750572845530861 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.869147135861853 | 0.9062402440244139 | 1.473799774645911 | 19.9647632239198 | 113.58557615911904 | 9.423031010022891 | 2.5294328782626736 | 5.0088247417925755 | 6.301535876116192 | 2.3085556553551516 | 11.891991877612 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 16.15610487455873 | 0.9226275551328775 | 1.500450119935648 | 20.325780943353998 | 115.63951515181668 | 9.593425275521637 | 2.5751719676237834 | 4.919860165702386 | 6.189610724641404 | 2.3352060006448885 | 12.029274983170202 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 16.1146172788524 | 0.9202583207603556 | 1.4965970830535074 | 20.27358595026992 | 115.34256205021548 | 9.568790120429492 | 2.5685591302909874 | 4.932526502479382 | 6.2055460746953255 | 2.331352963762748 | 12.009426952562723 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 16.024725949477315 | 0.9151248917505217 | 1.4882486935753965 | 20.16049486279734 | 114.6991526501158 | 9.515413037402805 | 2.554231070815236 | 4.960195703555496 | 6.240356329042977 | 2.3230045742846372 | 11.96642215012942 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.37391706003402 | 0.9350661673926721 | 1.5206787779170954 | 20.599807560731033 | 117.19853545516861 | 9.72276121024596 | 2.609889731503003 | 4.85441428057939 | 6.1072741258768914 | 2.355434658626336 | 12.133478248035114 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 16.762866731806447 | 0.957277937341147 | 1.556801320212477 | 21.089139976422704 | 119.9824955625983 | 9.953717844970663 | 2.6718856333210264 | 4.741777052634593 | 5.965566725544414 | 2.3915572009217176 | 12.319555191243698 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 16.702363713304116 | 0.9538227881902603 | 1.5511822825748067 | 21.013021932498226 | 119.54943698943634 | 9.917791413974314 | 2.662241868415218 | 4.758953772629079 | 5.987176528813458 | 2.3859381632840475 | 12.290610015158311 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.546783580821767 | 0.9449380651475499 | 1.5367332411594872 | 20.817288634371774 | 118.43585105847069 | 9.825408603456939 | 2.6374434656443464 | 4.803699547831043 | 6.043470594243046 | 2.371489121868728 | 12.216179111683374 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.564069969127164 | 0.9459252398597171 | 1.5383386629865596 | 20.839036409886067 | 118.55958073080711 | 9.835673186150546 | 2.6401987970148193 | 4.798686370765199 | 6.037163582765851 | 2.3730945436958004 | 12.224449071856696 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 16.856214811295857 | 0.9626087711667732 | 1.5654707450616687 | 21.206579955298576 | 120.65064712117768 | 10.009147531281087 | 2.6867646749835488 | 4.7155175521366655 | 5.93252999676932 | 2.4002266257709093 | 12.36421373332866 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.49665213152929 | 0.942075205760643 | 1.5320774321208934 | 20.75421892390609 | 118.07702840071681 | 9.79564076544926 | 2.62945285751716 | 4.81829744432412 | 6.061836013919127 | 2.366833312830134 | 12.192195785510476 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.551969365426697 | 0.9452342100295398 | 1.5372148554590255 | 20.82381280110117 | 118.47296901617473 | 9.828487899951275 | 2.6382700440336575 | 4.802194533496381 | 6.041577155699507 | 2.371970736168266 | 12.21866003663962 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.59691503011424 | 0.9478009245344567 | 1.541389050198081 | 20.88035834483746 | 118.79467371622457 | 9.85517644146462 | 2.645434073771533 | 4.789189838052966 | 6.025216121101734 | 2.3761449309073215 | 12.24016243785627 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.541597796216834 | 0.9446419202655599 | 1.5362516268599489 | 20.81076446764238 | 118.39873310076665 | 9.822329306962605 | 2.6366168872550357 | 4.805205505808545 | 6.045365219971108 | 2.3710075075691894 | 12.213698186727129 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 16.59691503011424 | 0.9478009245344567 | 1.541389050198081 | 20.88035834483746 | 118.79467371622457 | 9.85517644146462 | 2.645434073771533 | 4.789189838052966 | 6.025216121101734 | 2.3761449309073215 | 12.24016243785627 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 16.380831879129556 | 0.9354610523408596 | 1.521320971145091 | 20.60850700278653 | 117.24802921209695 | 9.726867199950895 | 2.6109919060948537 | 4.8523650930404 | 6.1046960702531665 | 2.356076851854332 | 12.136786358295947 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.37391706003402 | 0.9350661673926721 | 1.5206787779170954 | 20.599807560731033 | 117.19853545516861 | 9.72276121024596 | 2.609889731503003 | 4.85441428057939 | 6.1072741258768914 | 2.355434658626336 | 12.133478248035114 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.40503308653049 | 0.9368431120012143 | 1.5235685862001591 | 20.63895422035632 | 117.42125264136173 | 9.741237772349436 | 2.6148494120571772 | 4.845206735395993 | 6.095690235584222 | 2.3583244669093997 | 12.148364428730101 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 15.851859428689568 | 0.905252993995644 | 1.4721942303330047 | 19.943013789156595 | 113.46183704681373 | 9.412765644191825 | 2.526677336673892 | 5.014287261555821 | 6.30840819967243 | 2.3069501110422452 | 11.88372128648116 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.080043183374716 | 0.9182838960194184 | 1.4933861169135285 | 20.23008873999242 | 115.09509326557372 | 9.548260171904818 | 2.5630482573317335 | 4.943132048764185 | 6.2188887716042185 | 2.3281419976227693 | 11.992886401258563 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.133632701648402 | 0.9213442355387204 | 1.4983630838090372 | 20.29750900111031 | 115.47866752177622 | 9.580081396333696 | 2.571590057864 | 4.9267129279031145 | 6.198232093741839 | 2.333118964518278 | 12.018524098040634 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.35317260274741 | 0.9338815125481099 | 1.518752198233108 | 20.573709234564532 | 117.05005418438355 | 9.710443241131157 | 2.6065832077274504 | 4.860572241003416 | 6.115021374091014 | 2.353508078942349 | 12.123553917252616 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.59691503011424 | 0.9478009245344567 | 1.541389050198081 | 20.88035834483746 | 118.79467371622457 | 9.85517644146462 | 2.645434073771533 | 4.789189838052966 | 6.025216121101734 | 2.3761449309073215 | 12.24016243785627 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.780153120111844 | 0.9582651120533142 | 1.5584067420395495 | 21.110887751936996 | 120.10622523493473 | 9.96398242766427 | 2.674640964691499 | 4.7368922223948005 | 5.9594211855042625 | 2.39316262274879 | 12.32782515141702 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.47763670873329 | 0.9409892909822782 | 1.5303114313653636 | 20.730295873065696 | 117.94092292915607 | 9.784349489545056 | 2.6264219299441476 | 4.8238578268401495 | 6.068831457304744 | 2.365067312074604 | 12.183098640032565 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.42059044034528 | 0.9377315466471839 | 1.525013429098774 | 20.65852672054451 | 117.53260651447385 | 9.750475661832443 | 2.61732914722511 | 4.840616243004004 | 6.089914998080743 | 2.359769309808015 | 12.155807203598837 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.014354380267452 | 0.9145326019865418 | 1.4872854649763199 | 20.147446529338545 | 114.62491673470772 | 9.509254444414132 | 2.552577914036614 | 4.963408134841347 | 6.244397846173421 | 2.3220413456855606 | 11.96146030021693 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 15.984967388261591 | 0.9128543974441974 | 1.4845562356217135 | 20.11047514503936 | 114.4145753477389 | 9.491804575521257 | 2.5478938296849796 | 4.972532935138878 | 6.255877636224271 | 2.3193121163309542 | 11.94740130482653 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 15.820743402193099 | 0.9034760493871019 | 1.4693044220499407 | 19.903867129531307 | 113.23911986062059 | 9.394289082088351 | 2.521717656119718 | 5.0241492946679855 | 6.320815492534808 | 2.3040603027591815 | 11.868835105786172 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 15.616760854908883 | 0.8918272070236821 | 1.450360150524485 | 19.64723939626527 | 111.77908707112537 | 9.273165126773897 | 2.4892042414242 | 5.089773580048551 | 6.4033765342937015 | 2.2851160312337258 | 11.771248061442925 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 14.93912440994897 | 0.8531293859005462 | 1.3874266840109089 | 18.794713985813296 | 106.92881217177373 | 8.870787533339847 | 2.381193654042527 | 5.320644947057051 | 6.6938327344943485 | 2.2221825647201494 | 11.447060827371551 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.200153225621197 | 0.8680359725990603 | 1.4116689578029542 | 19.123110871600517 | 108.79716137595118 | 9.025785316366916 | 2.422799851457082 | 5.229274706999096 | 6.57888104913582 | 2.246424838512195 | 11.57193930814853 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 15.080874904240247 | 0.8612243390468818 | 1.400591338970237 | 18.97304839982875 | 107.94341058888268 | 8.954958364447352 | 2.4037877076296965 | 5.270634317303624 | 6.630915025485907 | 2.2353472196794777 | 11.514875510324824 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 15.678204747591366 | 1.2084993202717558 | 1.5725412158773184 | 24.692123534230653 | Unavailable | 9.834738135325123 | 2.476170370074031 | 4.049874441190535 | 6.378281289850034 | 2.52356950811684 | 11.907216320030116 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 15.783739068466959 | 1.2166340625523149 | 1.5831264245755265 | 24.858333028883514 | Unavailable | 9.900938470555488 | 2.492838155868714 | 4.022795892379731 | 6.335634387151129 | 2.5341547168150482 | 11.95716159372154 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 16.243442214105865 | 1.2520686641521412 | 1.6292351567437737 | 25.582334727032926 | Unavailable | 10.189304398295935 | 2.565442342801262 | 3.9089473680574485 | 6.156330578327765 | 2.5802634489832954 | 12.174721144351611 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 15.932203853653633 | 1.2280779488180527 | 1.598017606159839 | 25.092155132582953 | Unavailable | 9.99406853921673 | 2.516286255188575 | 3.9853093316064694 | 6.276595561954703 | 2.5490458983993607 | 12.027424180036263 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 16.098555649957518 | 1.2409005924813916 | 1.6147028746733325 | 25.35414808206958 | Unavailable | 10.098418902114053 | 2.542559377376213 | 3.9441277883329815 | 6.21173738653156 | 2.565731166912854 | 12.106151990349762 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 15.883908787168007 | 1.224355293325285 | 1.593173557763045 | 25.01609363402776 | Unavailable | 9.963773659173963 | 2.5086586718920354 | 3.997426675121512 | 6.295679567285485 | 2.5442018500025667 | 12.004568010654044 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.001964152294796 | 1.2334551763034096 | 1.6050146409996855 | 25.202022935661432 | Unavailable | 10.037828285974939 | 2.5273039952477045 | 3.967935441344978 | 6.249232847185154 | 2.556042933239207 | 12.060439005730132 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.66379448116349 | 1.2844700415542238 | 1.6713969524198466 | 26.244361424169618 | Unavailable | 10.452986021138441 | 2.631831565638873 | 3.810342282053222 | 6.001034164999966 | 2.6224252446593685 | 12.373657460526449 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 16.676315525414687 | 1.285435182251789 | 1.672652826958279 | 26.264081231150428 | Unavailable | 10.460840312709053 | 2.6338091031998596 | 3.8074813704655823 | 5.996528420657435 | 2.623681119197801 | 12.379583181911112 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.411583120928913 | 1.2650292151129743 | 1.6460998750142029 | 25.847145405887602 | Unavailable | 10.294777047432937 | 2.5919980319363063 | 3.8688991929151864 | 6.093257381883819 | 2.5971281672537248 | 12.254295670821548 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.425893275699273 | 1.2661322631080338 | 1.647535199309571 | 25.869682942236462 | Unavailable | 10.30375362524323 | 2.5942581364446995 | 3.8655286275941854 | 6.087948967009397 | 2.598563491549093 | 12.261068108362647 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.735342525632344 | 1.2899850711446281 | 1.6785733001365701 | 26.357044807318385 | Unavailable | 10.497867198082753 | 2.6431316571099797 | 3.7940520544334198 | 5.975378146389119 | 2.629601592376092 | 12.40751835652156 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.728187448247166 | 1.2894335471470986 | 1.677855637988886 | 26.345776039143956 | Unavailable | 10.493378909177606 | 2.6420016048557833 | 3.7956748683896153 | 5.97793396979649 | 2.6288839302284077 | 12.404132137751013 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.63517417162277 | 1.2822639455641047 | 1.6685263038291103 | 26.1992863514719 | Unavailable | 10.435032865517854 | 2.627311356622087 | 3.816897859677079 | 6.011358761159574 | 2.619554596068632 | 12.360112585444252 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.282794457378618 | 1.2551019935423318 | 1.6331822301160068 | 25.6443118773434 | Unavailable | 10.213989559247452 | 2.5716575224316283 | 3.899500227508519 | 6.1414519640198835 | 2.5842105223555287 | 12.19334502466204 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.43841431995047 | 1.2670974038055993 | 1.6487910738480036 | 25.889402749217272 | Unavailable | 10.311607916813843 | 2.596235674005686 | 3.862584276998177 | 6.083311811811134 | 2.5998193660875253 | 12.26699382974731 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.49028760747442 | 1.271095873893355 | 1.653994021758669 | 25.97109970650856 | Unavailable | 10.344147369335973 | 2.6044283911970383 | 3.850433794874663 | 6.064175615389132 | 2.605022313998191 | 12.2915434314424 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.084245495187158 | 1.239797544486332 | 1.6132675503779643 | 25.331610545720725 | Unavailable | 10.089442324303759 | 2.5402992728678204 | 3.947636879207155 | 6.217263969884239 | 2.564295842617486 | 12.099379552808664 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.00911922967998 | 1.2340067003009394 | 1.6057323031473696 | 25.213291703835864 | Unavailable | 10.042316574880086 | 2.528434047501901 | 3.9661620217873557 | 6.246439830031736 | 2.556760595386891 | 12.063825224500679 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.306048800053322 | 1.256894472832415 | 1.6355146663159947 | 25.68093591123474 | Unavailable | 10.228576712202573 | 2.5753302461416236 | 3.8939390817237554 | 6.1326935314748345 | 2.5865429585555164 | 12.204350397130124 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.21840012560347 | 1.2501383827570103 | 1.6267234076669088 | 25.542895113071303 | Unavailable | 10.17359581515471 | 2.561487267679289 | 3.9149829945794234 | 6.165836286289002 | 2.5777516999064307 | 12.162869701582284 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 15.638852504318614 | 1.2054659908815653 | 1.5685941425050853 | 24.630146383920174 | Unavailable | 9.810052974373606 | 2.4699551904436654 | 4.060065191706906 | 6.3943310401057465 | 2.519622434744607 | 11.888592439719691 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 15.71040191347894 | 1.2109811256644163 | 1.5757706271018674 | 24.7428319163667 | Unavailable | 9.854935007371495 | 2.481255497450201 | 4.0415745593717896 | 6.365209531285365 | 2.526798919341389 | 11.922453981569994 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 15.334769221251559 | 1.1820267995450067 | 1.5380942540688347 | 24.15123555764463 | Unavailable | 9.61930540419955 | 2.421929155085175 | 4.140574910187021 | 6.521128460245482 | 2.4891225463083564 | 11.74468169417489 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 15.551205194560234 | 1.1987100059986073 | 1.559803020736058 | 24.4921077350545 | Unavailable | 9.755072933379319 | 2.4561124275167594 | 4.082947906393303 | 6.4303697847791055 | 2.5108313129755797 | 11.847112390027043 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 15.87138774291681 | 1.2233901526277196 | 1.5919176832246125 | 24.99637382704695 | Unavailable | 9.95591936760335 | 2.506681134331049 | 4.00058027183913 | 6.300646271125767 | 2.542945975464134 | 11.99864228926938 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 15.959035052675189 | 1.2301461375106777 | 1.6007088049936398 | 25.134412475912622 | Unavailable | 10.010899408597636 | 2.520523897257955 | 3.978609012477784 | 6.266043007608856 | 2.5517370972331612 | 12.040122338962025 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 16.012696086026832 | 1.234282409703481 | 1.6060910657811822 | 25.218925013274195 | Unavailable | 10.04456029130587 | 2.528998965861285 | 3.965276075303137 | 6.2450445235929415 | 2.557119358020704 | 12.06551801095836 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 15.617387272163073 | 1.2038114188889761 | 1.566441156062033 | 24.596340079396885 | Unavailable | 9.796588107658165 | 2.466565033681076 | 4.065645526009171 | 6.403119693282062 | 2.5174694483015547 | 11.878433783408042 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 15.751541902579385 | 1.2141522571596544 | 1.5798970133509775 | 24.807624646747463 | Unavailable | 9.880741598509116 | 2.4877530284925444 | 4.031018746210796 | 6.348584831788725 | 2.530925305590499 | 11.941923932181664 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 15.434937575261134 | 1.18974792512553 | 1.5481412503762944 | 24.308994013491112 | Unavailable | 9.682139736764448 | 2.4377494555730674 | 4.113703756909955 | 6.478808191636508 | 2.499169542615816 | 11.7920874652522 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 15.209557414048119 | 1.1723752873769056 | 1.5255353718044513 | 23.954035338538766 | Unavailable | 9.54076163243985 | 2.4021535639398803 | 4.174661955145139 | 6.5748132754761315 | 2.4765636640439728 | 11.68542383447306 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 15.307938022230003 | 1.1799586108523816 | 1.5354030552350342 | 24.108978214314963 | Unavailable | 9.602474534818644 | 2.4176915130157957 | 4.1478323598394535 | 6.532558457891664 | 2.4864313474745554 | 11.731983535249126 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 15.43851443160799 | 1.1900236345280717 | 1.5485000130101072 | 24.314627322929447 | Unavailable | 9.684383453190232 | 2.4383143739324513 | 4.112750677683508 | 6.477307155620189 | 2.4995283052496284 | 11.79378025170988 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 15.642429360665467 | 1.2057417002841069 | 1.568952905138898 | 24.635779693358504 | Unavailable | 9.812296690799391 | 2.470520108803049 | 4.059136802029397 | 6.392868888477164 | 2.5199811973784194 | 11.890285226177369 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 16.204089970833113 | 1.249035334761951 | 1.6252880833715406 | 25.520357576722446 | Unavailable | 10.164619237344416 | 2.559227163170896 | 3.9184403940802035 | 6.171281459186975 | 2.5763163756110625 | 12.156097264041186 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 15.955456831636862 | 1.2298703229156895 | 1.6003499054797683 | 25.128777017176525 | Unavailable | 10.008654836118275 | 2.519958763363142 | 3.979501267874915 | 6.267448250163392 | 2.55137819771929 | 12.038428906649155 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.200513114486256 | 1.2487596253594093 | 1.624929320737728 | 25.514724267284112 | Unavailable | 10.162375520918632 | 2.5586622448115124 | 3.919305533245506 | 6.17264399549058 | 2.5759576129772497 | 12.154404477583508 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 15.70324683609376 | 1.2104296016668867 | 1.5750529649541833 | 24.731563148192272 | Unavailable | 9.850446718466348 | 2.4801254451960046 | 4.043416075271789 | 6.368109795622073 | 2.526081257193705 | 11.919067762799443 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 15.767641167868907 | 1.215393212452208 | 1.5815117874032814 | 24.83297991246437 | Unavailable | 9.89084046255909 | 2.4902956999483434 | 4.02690294731029 | 6.342102723886099 | 2.532540079642803 | 11.949543085879199 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.785528178986123 | 1.216771969849809 | 1.5833058743324622 | 24.86115075825156 | Unavailable | 9.902060756795168 | 2.4931207228161205 | 4.02233995410729 | 6.334916314876378 | 2.5343341665719836 | 11.958008309877975 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 15.910738621498092 | 1.2264233768254635 | 1.595864619716787 | 25.058348828059664 | Unavailable | 9.98060367250129 | 2.512896098425986 | 3.990685926122263 | 6.285063338598444 | 2.5468929119563084 | 12.017265523724614 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 15.517218918153498 | 1.1960902933084525 | 1.5563941597545734 | 24.4385816235504 | Unavailable | 9.733753775093268 | 2.4507447331931833 | 4.091890500864189 | 6.444453772770494 | 2.5074224519940946 | 11.831028012330732 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 15.51185295128748 | 1.1956766766084168 | 1.555855947363825 | 24.43013058474402 | Unavailable | 9.730387772427802 | 2.449897247886393 | 4.093305995770952 | 6.446683082545597 | 2.5068842396033464 | 11.828488509716617 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 15.195247259277759 | 1.171272239381846 | 1.5241000475090831 | 23.931497802189906 | Unavailable | 9.531785054629555 | 2.3998934594314876 | 4.178593451465845 | 6.581005119146253 | 2.4751283397486046 | 11.678651396931961 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.014586672894984 | 1.1573466529158942 | 1.5059795915802803 | 23.64696946565218 | Unavailable | 9.418458969975518 | 2.3713604482708854 | 4.2288717015198305 | 6.660189999137609 | 2.4570078838198017 | 11.593151794932554 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 15.565513984639122 | 1.1998129488012201 | 1.5612382081513676 | 24.514643122105596 | Unavailable | 9.764048655136035 | 2.458372316489723 | 4.079194606338241 | 6.424458588305232 | 2.512266500390889 | 11.853884181712951 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 15.778373101600943 | 1.2162204458522792 | 1.582588212184778 | 24.849881990077133 | Unavailable | 9.897572467890022 | 2.4919906705619237 | 4.024163979528404 | 6.337789032879034 | 2.5336165044242995 | 11.954622091107428 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 16.177260136503026 | 1.2469672512617724 | 1.6225970214177987 | 25.47810238269054 | Unavailable | 10.147789224017089 | 2.5549897366369456 | 3.9249390907518524 | 6.181516471652448 | 2.5736253136573204 | 12.143399750970616 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 16.819412979043868 | 1.2964653466250446 | 1.6870056592717846 | 26.48945014674572 | Unavailable | 10.550603522651254 | 2.656409501677502 | 3.7750877970672105 | 5.945510709832435 | 2.6380339515113063 | 12.447305619756529 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 16.567202983500767 | 1.2770246253762418 | 1.6617087187461996 | 26.09223627776147 | Unavailable | 10.392395404999327 | 2.616576183510364 | 3.832557659506957 | 6.036021898179778 | 2.6127370109857213 | 12.327944475906818 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 16.483132530089243 | 1.2705443498958253 | 1.653276359610985 | 25.959830938334132 | Unavailable | 10.339659080430826 | 2.603298338942842 | 3.8521052096811967 | 6.066807981884168 | 2.604304651850507 | 12.288157212671852 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.035848952352545 | 1.3131485530786453 | 1.708714425939008 | 26.830322324155592 | Unavailable | 10.686371051831024 | 2.6905927741090863 | 3.7271263010496547 | 5.869974562447069 | 2.6597427181785296 | 12.549736315608683 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 16.771117912558246 | 1.292742691132277 | 1.6821616108749904 | 26.41338864819053 | Unavailable | 10.520308642608486 | 2.648781918380962 | 3.785958754930545 | 5.962631741150648 | 2.6331899031145123 | 12.424449450374308 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 16.513540585457655 | 1.272888247990992 | 1.6563263210785983 | 26.007721591102133 | Unavailable | 10.358733666237516 | 2.608100899371605 | 3.845011938078129 | 6.055636553681477 | 2.6073546133181202 | 12.302548158055293 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 16.282794457378618 | 1.2551019935423318 | 1.6331822301160068 | 25.6443118773434 | Unavailable | 10.213989559247452 | 2.5716575224316283 | 3.899500227508519 | 6.1414519640198835 | 2.5842105223555287 | 12.19334502466204 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 15.882119676648845 | 1.224217386027791 | 1.5929941080061092 | 25.01327590465971 | Unavailable | 9.962651372934282 | 2.508376104944629 | 3.997876982653482 | 6.296388771520715 | 2.544022400245631 | 12.003721294497607 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 15.817725344873697 | 1.2192537752424697 | 1.5865352855570112 | 24.911859140387612 | Unavailable | 9.922257628841539 | 2.49820585019229 | 4.014152433845372 | 6.322021518246212 | 2.537563577796533 | 11.973245971417853 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 15.70324683609376 | 1.2104296016668867 | 1.5750529649541833 | 24.731563148192272 | Unavailable | 9.850446718466348 | 2.4801254451960046 | 4.043416075271789 | 6.368109795622073 | 2.526081257193705 | 11.919067762799443 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 15.232811756722821 | 1.174167766666989 | 1.5278678080044392 | 23.990659372430102 | Unavailable | 9.555348785394969 | 2.405826287649876 | 4.168288934772644 | 6.564776194773508 | 2.478896100243961 | 11.696429206941144 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 15.359811309753953 | 1.1839570809401374 | 1.5406060031456996 | 24.19067517160625 | Unavailable | 9.635013987340773 | 2.4258842302071484 | 4.133824264540362 | 6.5104966450009 | 2.491634295385221 | 11.756533136944217 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 15.311514878576856 | 1.1802343202549233 | 1.5357618178688468 | 24.114611523753293 | Unavailable | 9.604718251244428 | 2.4182564313751795 | 4.146863402775464 | 6.531032415343516 | 2.4867901101083683 | 11.733676321706806 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 16.102132506304372 | 1.2411763018839332 | 1.6150616373071454 | 25.359781391507916 | Unavailable | 10.100662618539838 | 2.543124295735597 | 3.9432516572672993 | 6.210357538720265 | 2.566089929546667 | 12.10784477680744 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 16.21124504821829 | 1.2495868587594807 | 1.6260057455192247 | 25.531626344896875 | Unavailable | 10.169107526249563 | 2.560357215425092 | 3.9167109313421187 | 6.168557671083416 | 2.5770340377587466 | 12.159483482811735 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 16.162949981732666 | 1.2458642032667129 | 1.6211616971224305 | 25.45556484634168 | Unavailable | 10.138812646206794 | 2.5527296321285524 | 3.928414105270636 | 6.1869893870252515 | 2.572189989361952 | 12.136627313429516 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 16.538582673960047 | 1.2748185293861227 | 1.6588380701554633 | 26.04716120506375 | Unavailable | 10.37444224937874 | 2.6120559744935785 | 3.83918996825494 | 6.046467340726223 | 2.609866362394985 | 12.31439960082462 |
| 2026-04-29 | 2026-04-29 | 2025-09-30 | 16.892955917125335 | 1.5598693964877397 | 1.7870225512381668 | 19.316979386055305 | Unavailable | 9.958612254110433 | 2.5544848425017657 | 5.176792810173457 | 5.919627120948348 | 2.8175636740362977 | 12.271778640441708 |
| 2026-04-28 | 2026-04-28 | 2025-09-30 | 16.981846534338278 | 1.5680774184648063 | 1.7964258515446558 | 19.418625197998466 | Unavailable | 10.011014402922935 | 2.5679265240775107 | 5.14969514990728 | 5.888641132034388 | 2.8269669743427874 | 12.312734314634342 |
| 2026-04-27 | 2026-04-27 | 2025-09-30 | 16.596024258760107 | 1.5324511868502704 | 1.755611614497529 | 18.977440068493152 | Unavailable | 9.78356726694915 | 2.509584031520311 | 5.2694146122491325 | 6.025539517225979 | 2.78615273729566 | 12.134969642610677 |
| 2026-04-24 | 2026-04-24 | 2025-09-30 | 16.548742138364776 | 1.5280852290529763 | 1.7506098720060828 | 18.923373287671232 | Unavailable | 9.755693855932202 | 2.502434219464698 | 5.284470082569844 | 6.042755344418053 | 2.781150994804214 | 12.113184766110056 |
| 2026-04-23 | 2026-04-23 | 2025-09-30 | 16.493894705553902 | 1.5230207020195 | 1.7448078323990774 | 18.860655623919342 | Unavailable | 9.723360597077061 | 2.4941404112967924 | 5.302042622165192 | 6.062849423085472 | 2.7753489551972086 | 12.087914229590735 |
| 2026-04-22 | 2026-04-22 | 2025-09-30 | 16.276396663148233 | 1.5029372695042549 | 1.7217997864102126 | 18.61194810214108 | Unavailable | 9.595142736273296 | 2.461251232201981 | 5.372892695122882 | 6.143865996238119 | 2.7523409092083435 | 11.987703664723545 |
| 2026-04-21 | 2026-04-21 | 2025-09-30 | 16.01729156686075 | 1.4790119060476958 | 1.694390335247372 | 18.315663199228783 | Unavailable | 9.442396988302972 | 2.4220704017819865 | 5.459807756467737 | 6.243252773577321 | 2.7249314580455026 | 11.868322966986014 |
| 2026-04-20 | 2026-04-20 | 2025-09-30 | 15.845183956012571 | 1.4631197557110849 | 1.6761839193107964 | 18.118859325043143 | Unavailable | 9.340937363899359 | 2.3960449811659785 | 5.519111231344685 | 6.311065890910927 | 2.7067250421089275 | 11.78902569740935 |
| 2026-04-17 | 2026-04-17 | 2025-09-30 | 15.794119900877371 | 1.4584045799149288 | 1.6707821045821043 | 18.060467927749844 | Unavailable | 9.310834454277813 | 2.388323280151693 | 5.536955099947901 | 6.331470232440426 | 2.701323227380235 | 11.765498323310215 |
| 2026-04-16 | 2026-04-16 | 2025-09-30 | 16.11563774239128 | 1.4880930396411463 | 1.70479389246751 | 18.428121377344002 | Unavailable | 9.500373308941468 | 2.436941914851885 | 5.426489111524006 | 6.205153131294062 | 2.735335015265641 | 11.91363521758577 |
| 2026-04-15 | 2026-04-15 | 2025-09-30 | 15.905705012401159 | 1.4687081763620833 | 1.6825861435942044 | 18.188064738495708 | Unavailable | 9.376615295975894 | 2.4051967318693657 | 5.498111065568526 | 6.2870523451826426 | 2.7131272663923354 | 11.816910312737278 |
| 2026-04-14 | 2026-04-14 | 2025-09-30 | 16.045659684749303 | 1.4816313741353058 | 1.6973912586293856 | 18.348101947732168 | Unavailable | 9.459120354409944 | 2.426360114459396 | 5.450155023384314 | 6.232214939411038 | 2.7279323814275167 | 11.881393361029048 |
| 2026-04-13 | 2026-04-13 | 2025-09-30 | 16.138333679637924 | 1.4901887473496924 | 1.707194783814188 | 18.454074026133917 | Unavailable | 9.513752852456044 | 2.440373903188761 | 5.4188576386105325 | 6.196426594287867 | 2.7377359066123192 | 11.924092197641869 |
| 2026-04-10 | 2026-04-10 | 2025-09-30 | 16.30476622397259 | 1.505556870830323 | 1.7248008624332938 | 18.64438850063167 | Unavailable | 9.611866953009265 | 2.465541163074339 | 5.363544103182145 | 6.133175945385338 | 2.755341985231425 | 12.000774723588252 |
| 2026-04-09 | 2026-04-09 | 2025-09-30 | 16.29909260039488 | 1.505032977212801 | 1.724200677756891 | 18.637900750930996 | Unavailable | 9.60852227978787 | 2.464683220538857 | 5.36541112308503 | 6.135310869856479 | 2.754741800555022 | 11.998160644779645 |
| 2026-04-08 | 2026-04-08 | 2025-09-30 | 16.410677711918666 | 1.5153365736599556 | 1.7360047167689912 | 18.765497561676863 | Unavailable | 9.674303121485952 | 2.4815566722565294 | 5.32892877853776 | 6.093593558745749 | 2.7665458395671223 | 12.049572634206708 |
| 2026-04-07 | 2026-04-07 | 2025-09-30 | 17.140713766257395 | 1.582746972709255 | 1.813231633048202 | 19.60028878956625 | Unavailable | 10.104668655637965 | 2.5919497878507967 | 5.101965643140556 | 5.834062767961068 | 2.8437727558463335 | 12.385931180562027 |
| 2026-04-06 | 2026-04-06 | 2025-09-30 | 16.73787061994609 | 1.545549060242153 | 1.7706168419718666 | 19.139640410958904 | Unavailable | 9.867187499999998 | 2.5310334676871515 | 5.224758556213123 | 5.974475623012199 | 2.801157964769998 | 12.200324272112539 |
| 2026-04-02 | 2026-04-02 | 2025-09-30 | 16.700045500804148 | 1.5420563472997009 | 1.7666155090351368 | 19.096387646296254 | Unavailable | 9.84488911143804 | 2.52531370532064 | 5.236592482945066 | 5.988007637175884 | 2.797156631833268 | 12.18289663684071 |
| 2026-04-01 | 2026-04-01 | 2025-09-30 | 16.522264266378258 | 1.525640303345568 | 1.7478089084221584 | 18.893096022409935 | Unavailable | 9.74008481381303 | 2.4984303421691503 | 5.292938747645467 | 6.052439204927472 | 2.7783500312202896 | 12.10098528845544 |
| 2026-03-31 | 2026-03-31 | 2025-09-30 | 17.095323334699906 | 1.5785556905306206 | 1.8084300029959126 | 19.548385141973625 | Unavailable | 10.077910419237815 | 2.5850860293719933 | 5.11551206269634 | 5.849553005939412 | 2.838971125794044 | 12.365017885271499 |
| 2026-03-30 | 2026-03-30 | 2025-09-30 | 17.581383474646444 | 1.623437731357267 | 1.8598479097023344 | 20.104191582823454 | Unavailable | 10.364449050466892 | 2.6585860885759014 | 4.97408709959955 | 5.687834529302363 | 2.890389032500466 | 12.588966389105012 |
| 2026-03-27 | 2026-03-27 | 2025-09-30 | 17.770511956227754 | 1.6409015625464438 | 1.879854879668118 | 20.320458706111125 | Unavailable | 10.47594269453469 | 2.687185336798355 | 4.921148751918983 | 5.627299891321058 | 2.91039600246625 | 12.676105895107495 |
| 2026-03-26 | 2026-03-26 | 2025-09-30 | 17.69675196384591 | 1.6340906790417415 | 1.8720521735927478 | 20.23611466002791 | Unavailable | 10.432460241398568 | 2.6760316474471937 | 4.941660080505892 | 5.650754455071636 | 2.9025932963908794 | 12.642121540952262 |
| 2026-03-25 | 2026-03-25 | 2025-09-30 | 17.422516242727326 | 1.6087681771128182 | 1.8430421281987883 | 19.92252799125567 | Unavailable | 10.270794797751861 | 2.6345628248026154 | 5.0194433178305315 | 5.739699054190462 | 2.8735832509969197 | 12.51576952317733 |
| 2026-03-24 | 2026-03-24 | 2025-09-30 | 17.199344576743947 | 1.5881608509800513 | 1.8194338975335207 | 19.667332719776727 | Unavailable | 10.139232263726702 | 2.600815703172322 | 5.084573562913478 | 5.814175043345243 | 2.849975020331652 | 12.412944879501532 |
| 2026-03-23 | 2026-03-23 | 2025-09-30 | 17.00643271748696 | 1.5703476685535542 | 1.7990267026894236 | 19.446739330030468 | Unavailable | 10.025508270425311 | 2.5716443477962483 | 5.142250240665066 | 5.880127929308446 | 2.8295678254875547 | 12.324062211078864 |
| 2026-03-20 | 2026-03-20 | 2025-09-30 | 16.872151668716523 | 1.5579483643978536 | 1.784821772330645 | 19.293189870494686 | Unavailable | 9.946347885212655 | 2.5513389077417 | 5.18317606737138 | 5.926926331833234 | 2.8153628951287764 | 12.262193241595702 |
| 2026-03-19 | 2026-03-19 | 2025-09-30 | 16.717066371537282 | 1.543628028152267 | 1.768416063064345 | 19.115850895398285 | Unavailable | 9.854923131102222 | 2.527887532927086 | 5.2312607242648435 | 5.981910807643945 | 2.798957185862476 | 12.190738873266532 |
| 2026-03-18 | 2026-03-18 | 2025-09-30 | 16.300984289232716 | 1.505207652831461 | 1.7244007901960476 | 18.64006388416029 | Unavailable | 9.609637454404668 | 2.464969274115667 | 5.364788480418068 | 6.134598882231484 | 2.7549419129941786 | 11.999032225989737 |
| 2026-03-17 | 2026-03-17 | 2025-09-30 | 16.370960903938887 | 1.5116691850988433 | 1.7318032713931046 | 18.720081663784914 | Unavailable | 9.650889558307194 | 2.475550856313208 | 5.341857038661097 | 6.108376935647057 | 2.762344394191236 | 12.031273417724787 |
| 2026-03-16 | 2026-03-16 | 2025-09-30 | 16.136441990800087 | 1.4900140717310322 | 1.7069946713750315 | 18.45191089290462 | Unavailable | 9.512637677839246 | 2.4400878496119507 | 5.419492895906697 | 6.197153006654954 | 2.737535794173162 | 11.923220616431776 |
| 2026-03-13 | 2026-03-13 | 2025-09-30 | 16.144007303215634 | 1.4907126409672142 | 1.7077949684905909 | 18.46056177583459 | Unavailable | 9.517097525677437 | 2.441231845724243 | 5.416953244126236 | 6.194248932238872 | 2.738336091288722 | 11.926706276450474 |
| 2026-03-12 | 2026-03-12 | 2025-09-30 | 16.06268199841824 | 1.48320318822633 | 1.6991919652996612 | 18.367566846821408 | Unavailable | 9.469155224703124 | 2.42893416026079 | 5.444379260136214 | 6.225610393696858 | 2.729733088097792 | 11.88923626227654 |
| 2026-03-11 | 2026-03-11 | 2025-09-30 | 16.21965898443532 | 1.4976982000905767 | 1.7157977870051178 | 18.547068955147104 | Unavailable | 9.561695153430355 | 2.4526715886522137 | 5.391687508243637 | 6.165357736310105 | 2.746338909803249 | 11.961562211815803 |
| 2026-03-10 | 2026-03-10 | 2025-09-30 | 16.01539987802291 | 1.4788372304290358 | 1.6941902228082153 | 18.313500065999488 | Unavailable | 9.441281813686176 | 2.4217843482051764 | 5.460452651847703 | 6.243990207027221 | 2.7247313456063464 | 11.86745138577592 |
| 2026-03-09 | 2026-03-09 | 2025-09-30 | 16.257484103577262 | 1.5011909130330288 | 1.7197991199418476 | 18.590321719809754 | Unavailable | 9.583993541992315 | 2.4583913510187254 | 5.379143056649767 | 6.151013241833416 | 2.750340242739979 | 11.978989847087632 |
| 2026-03-06 | 2026-03-06 | 2025-09-30 | 16.440938961580862 | 1.5181308506046838 | 1.7392059052312288 | 18.800101093396748 | Unavailable | 9.692142512838718 | 2.486132656705697 | 5.319120333620093 | 6.082377669163526 | 2.76974702802936 | 12.063515274281507 |
| 2026-03-05 | 2026-03-05 | 2025-09-30 | 16.189397734773124 | 1.4949039231458485 | 1.7125965985428802 | 18.512465423427216 | Unavailable | 9.54385576207759 | 2.448095604203046 | 5.401765659664739 | 6.176882033431702 | 2.743137721341011 | 11.947619571741004 |
| 2026-03-04 | 2026-03-04 | 2025-09-30 | 16.03053050285401 | 1.4802343689014 | 1.695790817039334 | 18.330801831859432 | Unavailable | 9.450201509362559 | 2.42407234042976 | 5.455298732551746 | 6.238096735613111 | 2.726331939837465 | 11.87442270581332 |
| 2026-03-03 | 2026-03-03 | 2025-09-30 | 16.034312437593883 | 1.4805835869002617 | 1.6961908892765802 | 18.335126448330815 | Unavailable | 9.452431007967155 | 2.424644229388432 | 5.454012017959317 | 6.2366253862897825 | 2.726732012074711 | 11.876165203411833 |
| 2026-03-02 | 2026-03-02 | 2025-09-30 | 16.28774535323946 | 1.503985189977757 | 1.7230003084040855 | 18.624925251529643 | Unavailable | 9.601832933345083 | 2.462967335467893 | 5.369149065002938 | 6.1395851808372655 | 2.7535414312022164 | 11.992932487162431 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 15.654163785593422 | 1.445481248903248 | 1.6559768369058558 | 17.900429068526176 | Unavailable | 9.228328545214765 | 2.367159679366715 | 5.586458269641547 | 6.388076767922304 | 2.6865179597039868 | 11.701014610196776 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 15.89057438757006 | 1.4673110378897192 | 1.6809855493630856 | 18.170762972635767 | Unavailable | 9.36769560029951 | 2.402908739644782 | 5.503346235410965 | 6.293038726040142 | 2.7115266721612166 | 11.80993899269988 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 15.561491233640604 | 1.4369240089273196 | 1.6461734643621206 | 17.794458640111635 | Unavailable | 9.173696897797663 | 2.353146108832298 | 5.619727018532812 | 6.426119354411322 | 2.6767145871602516 | 11.658316438405627 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 15.676859722840067 | 1.4475769566117942 | 1.658377728252534 | 17.92638171731609 | Unavailable | 9.24170808872934 | 2.3705916677035903 | 5.578370558929046 | 6.378828526117839 | 2.6889188510506647 | 11.711471590252875 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 16.516590642800548 | 1.525116409728046 | 1.7472087237457556 | 18.88660827270926 | Unavailable | 9.736740140591637 | 2.4975723996336683 | 5.294756928087391 | 6.054518281809522 | 2.7777498465438866 | 12.098371209646835 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 16.516590642800548 | 1.525116409728046 | 1.7472087237457556 | 18.88660827270926 | Unavailable | 9.736740140591637 | 2.4975723996336683 | 5.294756928087391 | 6.054518281809522 | 2.7777498465438866 | 12.098371209646835 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 16.431481960327474 | 1.5172576057498415 | 1.7382054956765127 | 18.789287077237482 | Unavailable | 9.686567490383728 | 2.484702607016595 | 5.322181708594268 | 6.085878330478174 | 2.768746618474644 | 12.059158033052714 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 16.414461089594344 | 1.5156859248972756 | 1.7364049416473044 | 18.76982382813545 | Unavailable | 9.676533470719546 | 2.4821287794101496 | 5.327700510971378 | 6.092189043196382 | 2.7669460644454356 | 12.051315796626893 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 16.191289423610964 | 1.4950785987645085 | 1.7127967109820368 | 18.51462855665651 | Unavailable | 9.544970936694387 | 2.4483816577798563 | 5.40113455120045 | 6.176160365225447 | 2.743337833780168 | 11.948491152951096 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 16.285853664401618 | 1.503810514359097 | 1.7228001959649288 | 18.622762118300347 | Unavailable | 9.600717758728285 | 2.4626812818910833 | 5.36977272032763 | 6.140298326429439 | 2.7533413187630598 | 11.992060905952338 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 16.000269253191814 | 1.4774400919566717 | 1.6925896285770963 | 18.296198300139544 | Unavailable | 9.432362118009792 | 2.4194963559805927 | 5.4656163187320335 | 6.2498948247418715 | 2.723130751375227 | 11.860480065738521 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 16.057008374840528 | 1.4826792946088079 | 1.6985917806232584 | 18.36107909712073 | Unavailable | 9.46581055148173 | 2.428076217725308 | 5.446302990747498 | 6.227810166474623 | 2.729132903421389 | 11.886622183467935 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 15.784662899623983 | 1.4575313350600867 | 1.6697816950273883 | 18.049653911590575 | Unavailable | 9.305259431822824 | 2.3868932304625914 | 5.540272433466718 | 6.335263580597732 | 2.700322817825519 | 11.761141082081423 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 15.722250154397559 | 1.4517682387904283 | 1.6631793583048233 | 17.978285364908714 | Unavailable | 9.268466325129491 | 2.377455426182394 | 5.562265698328887 | 6.360412728328821 | 2.6937204811029543 | 11.732384885543404 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 15.47827424000537 | 1.429239880567775 | 1.6373703487320344 | 17.699300577869153 | Unavailable | 9.124639422206554 | 2.340562369792035 | 5.649940773650568 | 6.460668576444949 | 2.6679114715301653 | 11.619974843021598 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 15.217277454880048 | 1.405139841492556 | 1.6097607851300368 | 17.400852541727563 | Unavailable | 8.970778499619435 | 2.30109548579523 | 5.746844860629568 | 6.571477736178812 | 2.6403019079281673 | 11.499722564073974 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 15.194581517633402 | 1.4030441337840098 | 1.6073598937833586 | 17.37489989293765 | Unavailable | 8.957398956104859 | 2.2976634974583545 | 5.755428843687719 | 6.581293462011403 | 2.6379010165814893 | 11.489265584017875 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 14.80308561847752 | 1.366894008551952 | 1.5659454720598287 | 16.927227013731656 | Unavailable | 8.72660714690968 | 2.238463062365673 | 5.907642162468683 | 6.7553483494804585 | 2.596486594857959 | 11.308886833185602 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 14.24515717498697 | 1.3153757598392635 | 1.5069249717171935 | 16.28923966002791 | Unavailable | 8.397701237161279 | 2.154095367387414 | 6.1390219609445325 | 7.019929564244452 | 2.537466094515324 | 11.051825556406945 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 14.977084918163536 | 1.382960834507223 | 1.584352000435561 | 17.126194021146592 | Unavailable | 8.829181945930092 | 2.264774536558491 | 5.839008940137245 | 6.676866729835023 | 2.614893123233691 | 11.389055683972355 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 14.857933051288395 | 1.3719585355854282 | 1.5717475116668342 | 16.989944677483546 | Unavailable | 8.758940405764822 | 2.2467568705335785 | 5.885834350745598 | 6.730411266143683 | 2.6022886344649647 | 11.334157369704922 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 14.990323854156795 | 1.3841832973609272 | 1.585752482227523 | 17.14133265377724 | Unavailable | 8.836986466989678 | 2.2667764752062647 | 5.833852129225445 | 6.670969951878002 | 2.6162936050256533 | 11.395155422799663 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 14.702847754109152 | 1.3576381993398416 | 1.555341802400534 | 16.812605702387142 | Unavailable | 8.667515651654387 | 2.2233054957189644 | 5.947917994995948 | 6.80140348811352 | 2.5858829251986646 | 11.262703001375753 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 14.657457322551663 | 1.3534469171612076 | 1.5505401723482448 | 16.76070205479452 | Unavailable | 8.640757415254235 | 2.216441737240161 | 5.966337189998211 | 6.822465711439738 | 2.581081295146375 | 11.241789706085225 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 14.752021563342318 | 1.362178832755796 | 1.5605436573311366 | 16.868835616438357 | Unavailable | 8.696504237288135 | 2.2307413613513876 | 5.928091438780275 | 6.778731956879226 | 2.5910847801292674 | 11.285359459086466 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 14.857933051288395 | 1.3719585355854282 | 1.5717475116668342 | 16.989944677483546 | Unavailable | 8.758940405764822 | 2.2467568705335785 | 5.885834350745598 | 6.730411266143683 | 2.6022886344649647 | 11.334157369704922 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 14.339721415777626 | 1.324107675433852 | 1.5169284567000854 | 16.397373221671746 | Unavailable | 8.453448059195178 | 2.1683949914986407 | 6.098537774808592 | 6.973636174686949 | 2.5474695794982156 | 11.095395309408186 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 14.006854884172492 | 1.2933712952341325 | 1.481716146820807 | 16.016742622689023 | Unavailable | 8.257219007459737 | 2.118060253532537 | 6.243466749496356 | 7.139361464578198 | 2.512257269618937 | 10.942029592693748 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 14.071159318236756 | 1.2993090671224508 | 1.4885185959825284 | 16.090274302600182 | Unavailable | 8.295127288769866 | 2.127784111389544 | 6.214934445451936 | 7.106734970330144 | 2.5190597187806585 | 10.97165737044186 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 13.872573835402058 | 1.2809719910784318 | 1.4675112164620285 | 15.863193163153243 | Unavailable | 8.17805862224708 | 2.0977548134779886 | 6.303901047632597 | 7.208467670563441 | 2.4980523392601586 | 10.880160623210585 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.345395039355337 | 1.324631569051374 | 1.5175286413764881 | 16.40386097137242 | Unavailable | 8.456792732416572 | 2.1692529340341227 | 6.096125794684392 | 6.970878091935339 | 2.5480697641746186 | 11.098009388216793 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 14.042789757412399 | 1.2966894657963826 | 1.4855175199594475 | 16.05783390410959 | Unavailable | 8.278403072033898 | 2.1234941805171865 | 6.2274899962944295 | 7.121092156721612 | 2.5160586427575775 | 10.958586311577154 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 13.709923225807264 | 1.265953085596663 | 1.4503052100801692 | 15.67720330512687 | Unavailable | 8.082174020298456 | 2.0731594425510824 | 6.378688727427377 | 7.29398687016439 | 2.480846332878299 | 10.805220594862718 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 13.749640033787044 | 1.2696204741577752 | 1.4545066554560557 | 15.722619203018816 | Unavailable | 8.105587583477213 | 2.079165258494404 | 6.360263433766781 | 7.27291767306414 | 2.4850477782541853 | 10.823519811344639 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 13.679663419080873 | 1.263158941890393 | 1.4471041742589987 | 15.64260142339419 | Unavailable | 8.064335479574687 | 2.068583676296863 | 6.392798569325281 | 7.310121377731891 | 2.4776452970571285 | 10.791278619609589 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 13.375166448300096 | 1.2350421630167416 | 1.4148929404028014 | 15.294411222902063 | Unavailable | 7.884830644575215 | 2.0225388692031165 | 6.538336032854838 | 7.476542470445997 | 2.4454340632009313 | 10.650983961759856 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 13.403536009124453 | 1.2376617643428098 | 1.4178940164258824 | 15.326851621392656 | Unavailable | 7.901554861311185 | 2.0268288000754744 | 6.524497168121838 | 7.4607178234105564 | 2.4484351392240122 | 10.664055020624563 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 13.929312957050772 | 1.2862111937305682 | 1.4735133685081907 | 15.928073960134428 | Unavailable | 8.211507055719018 | 2.106334675222704 | 6.278222982281783 | 7.179104978711946 | 2.504054491306321 | 10.90630274094 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 14.05981062814553 | 1.2982611466489486 | 1.4873180739886558 | 16.077297153211617 | Unavailable | 8.28843709169808 | 2.126068008123632 | 6.219950968563387 | 7.11247133014834 | 2.5178591967867856 | 10.966428548002977 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 13.900943396226415 | 1.2835915924045 | 1.4705122924851095 | 15.895633561643836 | Unavailable | 8.19478283898305 | 2.102044744350346 | 6.291035812583148 | 7.1937563624024445 | 2.5010534152832395 | 10.893231682075292 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 13.961464452615003 | 1.2891800130554982 | 1.4769145167685178 | 15.964838975096402 | Unavailable | 8.230460771059585 | 2.1111964950537336 | 6.263765024876873 | 7.162572403446536 | 2.507455639566648 | 10.92111629740322 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 13.93120464588861 | 1.2863858693492283 | 1.4737134809473473 | 15.930237093363722 | Unavailable | 8.212622230335816 | 2.106620728799514 | 6.277370475650884 | 7.178130143218598 | 2.504254603745477 | 10.907174322150091 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 13.778009594611401 | 1.2722400754838434 | 1.4575077314791367 | 15.755059601509409 | Unavailable | 8.122311800213183 | 2.0834551893667617 | 6.34716735634688 | 7.257942398233642 | 2.4880488542772667 | 10.836590870209344 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 13.85176958699325 | 1.2790509589885457 | 1.465310437554507 | 15.839403647592624 | Unavailable | 8.165794253349302 | 2.094608878717923 | 6.313369002070899 | 7.219294211614636 | 2.495851560352637 | 10.870575224364579 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 13.893378083810866 | 1.282893023168318 | 1.46971199536955 | 15.886982678713863 | Unavailable | 8.190322991144859 | 2.1009007482380544 | 6.294461448238674 | 7.1976735533112794 | 2.50025311816768 | 10.889746022056592 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 13.77233597103369 | 1.2717161818663214 | 1.456907546802734 | 15.74857185180873 | Unavailable | 8.118967126991787 | 2.0825972468312797 | 6.349782122530364 | 7.2609323654550995 | 2.487448669600864 | 10.833976791400737 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 13.554837928628022 | 1.2516327493510764 | 1.433899500813869 | 15.499864330030467 | Unavailable | 7.990749266188023 | 2.0497080677364683 | 6.4516693740508 | 7.377439739710831 | 2.464440623611999 | 10.733766226533547 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 13.558621306303698 | 1.2519821005883964 | 1.4342997256921823 | 15.504190596489057 | Unavailable | 7.992979615421618 | 2.0502801748900885 | 6.449869109751857 | 7.375381149815567 | 2.4648408484903124 | 10.735509388953734 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 13.815836156689146 | 1.2757329216647537 | 1.4615092170569337 | 15.798314016159267 | Unavailable | 8.14461103940414 | 2.0891751699282213 | 6.329789362188601 | 7.238070780941007 | 2.492050339855064 | 10.854019170302843 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 13.452708375421818 | 1.242202264520306 | 1.4230957187154178 | 15.38307988545666 | Unavailable | 7.9305425963159335 | 2.0342644475129497 | 6.500648813150944 | 7.433447392846235 | 2.4536368415135477 | 10.686710813513606 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 13.774227659871528 | 1.2718908574849814 | 1.4571076592418906 | 15.750734985038026 | Unavailable | 8.120082301608585 | 2.0828833004080898 | 6.348910072767539 | 7.259935182524252 | 2.4876487820400204 | 10.834848372610828 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 13.917964266959547 | 1.285163273257066 | 1.4723128465143178 | 15.915096810745867 | Unavailable | 8.204816858647233 | 2.104618571956792 | 6.283342237194563 | 7.184958811641319 | 2.502853969312448 | 10.901073918501114 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 13.923639333473062 | 1.2856873001130462 | 1.472913183831788 | 15.921586210433752 | Unavailable | 8.208162382497624 | 2.105476732687222 | 6.280781241159746 | 7.182030330216574 | 2.503454306629918 | 10.90368866213139 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 13.953899140199454 | 1.2884814438193162 | 1.4761142196529584 | 15.95618809216643 | Unavailable | 8.226000923221394 | 2.1100524989414415 | 6.267161017554953 | 7.166455697813697 | 2.5066553424510882 | 10.91763063738452 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 14.177070806182833 | 1.3090887699520832 | 1.4997224503182258 | 16.21138336364537 | Unavailable | 8.357563457246552 | 2.143799620571735 | 6.168505040985812 | 7.05364326433275 | 2.530263573116356 | 11.020455281060318 |

[Next rows](https://beanvest.com/stock/oke/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 18.007662313936766, median 18.08520017285226, 1255 valid observations. Cheap vs. history.
- peg: mean 0.9841701840633815, median 1.2023170078443424, 1006 valid observations. Cheap vs. history.
- ps: mean 1.8265099247847547, median 1.6313118105961957, 1255 valid observations. Cheap vs. history.
- pfcf: mean 18.133775895143213, median 16.9135026208729, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 7.109909439376014, median 0.801747821530355, 663 valid observations. Expensive vs. history.
- pocf: mean 10.518720329519772, median 10.213989559247452, 1255 valid observations. Cheap vs. history.
- pb: mean 3.6353000134629925, median 3.745958063655674, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 5.683685857001931, median 5.91243589465557, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 5.653555612901155, median 5.529383089168692, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.7730154403107283, median 2.6224252446593685, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 13.158473935263833, median 12.99010647550121, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001039684-7836d924a1b1](https://data.sec.gov/api/xbrl/companyfacts/CIK0001039684.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7836d924a1b1474511788058f753cfadea623f42c27c4e4c3526b6d6d0c3f515
- [inline-0001039684-83209e8e2fee](https://www.sec.gov/Archives/edgar/data/1039684/000103968426000006/oke-20251231.htm) · Retrieved 2026-10-17T23:43:29.720Z · SHA-256 83209e8e2fee0e62da0e090aaf8a21163c1d82d3709607b0e03a7a07a98ded42
- [inline-0001039684-18562382e410](https://www.sec.gov/Archives/edgar/data/1039684/000103968424000015/oke-20231231.htm) · Retrieved 2026-10-18T12:26:53.944Z · SHA-256 18562382e41043bd70162eb6cea4aef5484f14f385e86af02d85da795dac2aff

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.