# Omnicom Group Valuation

NYSE: OMC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/omc/valuation) · [JSON with these options](https://beanvest.com/stock/omc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/omc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 54.83892985333668 | Unavailable | 0.9565000884513628 | 8.956198907070137 | Unavailable | 8.28582785238024 | 2.2147167638299257 | 11.165450995182645 | 1.8235220903734592 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 53.79471845837021 | Unavailable | 0.9382869633171097 | 8.78566011319942 | Unavailable | 8.128053878976207 | 2.1725453996621806 | 11.38218400342642 | 1.8589185493625437 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 54.363632495436285 | Unavailable | 0.9482099564942242 | 8.878574166967704 | Unavailable | 8.214013320317227 | 2.1955214763004034 | 11.263069736134554 | 1.8394650138287723 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 54.255609869162654 | Unavailable | 0.9463258268829825 | 8.860932099006892 | Unavailable | 8.197691760289358 | 2.191158890780938 | 11.28549444715954 | 1.8431273787383444 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 54.43564574819904 | Unavailable | 0.9494660109581144 | 8.89033524650396 | Unavailable | 8.224894083619464 | 2.198429792683275 | 11.248169751452739 | 1.8370315741741414 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 55.14138881149566 | Unavailable | 0.9617755746981895 | 9.005595979510131 | Unavailable | 8.331527556339054 | 2.2269318257721755 | 11.10420678737129 | 1.813519792580059 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 56.60327927018972 | Unavailable | 0.9872738540553311 | 9.244349393616284 | Unavailable | 8.552410288955674 | 2.2859715137167016 | 10.817418916365853 | 1.766682094912923 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 57.128986454449944 | Unavailable | 0.9964432337202741 | 9.330206979125384 | Unavailable | 8.631841438345157 | 2.307202644903265 | 10.717875843883371 | 1.7504248929697352 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 57.503458665371674 | Unavailable | 1.002974774430991 | 9.391365131101635 | Unavailable | 8.688421905606207 | 2.322326023228387 | 10.648079230657034 | 1.7390258311578666 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 58.382034634150706 | Unavailable | 1.0182988880505652 | 9.534852634457394 | Unavailable | 8.82116937628097 | 2.3578080600142424 | 10.487839071431099 | 1.7128556862851225 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 56.89854074905372 | Unavailable | 0.9924238019373377 | 9.292570986221648 | Unavailable | 8.597022497688581 | 2.2978958993438865 | 10.761284487175052 | 1.7575143173010654 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 57.21540016006165 | Unavailable | 0.9979504607446172 | 9.344319915643753 | Unavailable | 8.644898022248231 | 2.3106925358065844 | 10.701688394955895 | 1.7477811868875732 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 56.38723951190145 | Unavailable | 0.9835056906636604 | 9.20906615500751 | Unavailable | 8.519767999048963 | 2.2772465645680873 | 10.858864331821975 | 1.773450888279313 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 58.42524148695656 | Unavailable | 1.0190525015627367 | 9.541909102716579 | Unavailable | 8.827697668232506 | 2.359553005465902 | 10.480083065508351 | 1.7115889888503928 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 59.49825928187994 | Unavailable | 1.0377680676487087 | 9.717152507864368 | Unavailable | 8.989824112987241 | 2.4028877405648585 | 10.291080634894547 | 1.6807214397019306 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 61.0177625404878 | Unavailable | 1.0642712289092875 | 9.965315144524668 | Unavailable | 9.219411788305262 | 2.4642541703718086 | 10.034805578120013 | 1.63886704193137 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 58.87893541845403 | Unavailable | 1.0269658267637896 | 9.61600560868942 | Unavailable | 8.896248054319752 | 2.377875820269594 | 10.399328377017154 | 1.6984002731927397 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 61.99715266772749 | Unavailable | 1.0813537421136576 | 10.125267441380908 | Unavailable | 9.367391663483936 | 2.5038076725814307 | 9.876282338114889 | 1.612977301327821 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 63.034161089139985 | Unavailable | 1.099441233052278 | 10.294629858104145 | Unavailable | 9.524077311513038 | 2.5456881385437935 | 9.713802378361175 | 1.5864413561177508 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 63.57426872624916 | Unavailable | 1.1088617852776739 | 10.382839300595354 | Unavailable | 9.605684281503358 | 2.5675008442508047 | 9.631276869927667 | 1.5729634332185567 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 63.29341319449311 | Unavailable | 1.103963105786933 | 10.336970462284953 | Unavailable | 9.563248723520314 | 2.556158255034384 | 9.674014293148645 | 1.5799432350521518 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 63.29341319449311 | Unavailable | 1.103963105786933 | 10.336970462284953 | Unavailable | 9.563248723520314 | 2.556158255034384 | 9.674014293148645 | 1.5799432350521518 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 63.51665592633535 | Unavailable | 1.1078569033742365 | 10.373430078041208 | Unavailable | 9.596979338801958 | 2.5651741023883807 | 9.64001292221394 | 1.5743901901255144 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 64.04956608414956 | Unavailable | 1.1171519172348126 | 10.460464040697788 | Unavailable | 9.677498813566372 | 2.5866961317803265 | 9.55980534046454 | 1.5612908269919903 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 63.041364062693965 | Unavailable | 1.0995668672479109 | 10.295806235251625 | Unavailable | 9.525165636887971 | 2.5459790367491757 | 9.712692499749247 | 1.586260092667904 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 62.70289573102411 | Unavailable | 1.0936633058537326 | 10.240528174387077 | Unavailable | 9.474025136203526 | 2.532309705670331 | 9.765121319632057 | 1.5948226765948554 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 62.962147836377234 | Unavailable | 1.0981851785883878 | 10.282868778567886 | Unavailable | 9.513196548210802 | 2.542779822160922 | 9.7249125855253 | 1.5882558558814548 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 62.15558512036095 | Unavailable | 1.084117119432704 | 10.151142354748385 | Unavailable | 9.391329840838274 | 2.510206101757938 | 9.851108033493702 | 1.6088658775612097 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 61.54346423048902 | Unavailable | 1.0734405127434177 | 10.051171832720916 | Unavailable | 9.298842107545719 | 2.4854850796680554 | 9.949088689784078 | 1.62486790840187 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 63.06296748909689 | Unavailable | 1.0999436740039965 | 10.299334469381217 | Unavailable | 9.52842978286374 | 2.5468515094750055 | 9.709365231053418 | 1.585716688915555 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 63.63188152616297 | Unavailable | 1.1098666671811113 | 10.392248523149501 | Unavailable | 9.614389224204759 | 2.5698275861132283 | 9.622556637020622 | 1.571539259905176 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 61.57947360399991 | Unavailable | 1.0740685878907692 | 10.057052821145472 | Unavailable | 9.30428290427135 | 2.4869393488046496 | 9.943270834746421 | 1.6239177464080252 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 61.89633301500783 | Unavailable | 1.0795952466980487 | 10.108801750567576 | Unavailable | 9.352158428830998 | 2.499735985267347 | 9.892369290394415 | 1.615604594471748 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 60.960149740573996 | Unavailable | 1.06326634700585 | 9.955905921970523 | Unavailable | 9.210706845603863 | 2.4619274285093846 | 10.044289367913944 | 1.640415918031149 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 61.38503177785556 | Unavailable | 1.0706771354243716 | 10.025296919353439 | Unavailable | 9.27490393019138 | 2.4790866504915483 | 9.974766912584299 | 1.6290616312114488 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 59.41904305556321 | Unavailable | 1.0363863789891854 | 9.704215051180629 | Unavailable | 8.977855024310072 | 2.399688525976605 | 10.304800488508738 | 1.682962142397501 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 58.84292604494315 | Unavailable | 1.026337751616438 | 9.610124620264864 | Unavailable | 8.89080725759412 | 2.376421551133 | 10.405692324647907 | 1.6994396220817067 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 58.91493929770591 | Unavailable | 1.0275938060803282 | 9.621885699801123 | Unavailable | 8.901688020896358 | 2.3793298675158714 | 10.392973178019243 | 1.6973623531153144 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 57.085774107385085 | Unavailable | 0.9956895243772897 | 9.323149613553348 | Unavailable | 8.625312316244592 | 2.305457477561289 | 10.725988978512898 | 1.7517499160454264 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 56.675292522952475 | Unavailable | 0.9885299085192213 | 9.256110473152543 | Unavailable | 8.563291052257911 | 2.288879830099573 | 10.803673993525809 | 1.7644372979548681 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 57.330625759889266 | Unavailable | 0.9999602245514919 | 9.363138360752046 | Unavailable | 8.662307907651032 | 2.315346019531432 | 10.680179673428217 | 1.7442684197939435 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 392.1894690135165 | Unavailable | 1.2463396898696335 | 8.262694896114624 | 0.20788910874729744 | 7.789878475266902 | 2.618170470573753 | 12.102588956421847 | 0.2549787995366943 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 409.4765772259421 | Unavailable | 1.3012764252756388 | 8.626901770803723 | 0.21705254071842814 | 8.133244329792033 | 2.7335753955382875 | 11.591646996426103 | 0.24421421287992678 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 391.382112630208 | Unavailable | 1.243773990421053 | 8.24568541474204 | 0.20746115080291502 | 7.773842327922039 | 2.612780737271315 | 12.12755459009085 | 0.2555047785090874 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 378.32179516989055 | Unavailable | 1.2022695817125928 | 7.97052907591316 | 0.20053822713642416 | 7.514431267956089 | 2.5255929359340397 | 12.546218581925604 | 0.26432524183570666 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 369.9631818498881 | Unavailable | 1.1757067278980937 | 7.7944288053181845 | 0.1961075506120662 | 7.348407988064496 | 2.4697926753497335 | 12.829676490440123 | 0.27029716713966107 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 376.99198695591485 | Unavailable | 1.198043581557205 | 7.942512516544379 | 0.19983333150242458 | 7.488017900946672 | 2.5167154293398033 | 12.590474335633521 | 0.26525762737682257 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 376.1846305726063 | Unavailable | 1.1954778821086247 | 7.925503035171794 | 0.19940537355804216 | 7.471981753601809 | 2.5113256960373653 | 12.617495641124613 | 0.2658269154903693 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 391.19214002821144 | Unavailable | 1.2431702761131405 | 8.241683049117928 | 0.20736045142662937 | 7.770068989777837 | 2.611512522043567 | 12.133444031277394 | 0.25562885796424323 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 388.1526508634049 | Unavailable | 1.2335110774800009 | 8.177646725878517 | 0.20574929981894322 | 7.709697018851923 | 2.591221562174241 | 12.228456835087494 | 0.2576305991407259 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 399.7406897166415 | Unavailable | 1.2703367290888217 | 8.421784921963829 | 0.2118918081208308 | 7.93986488812297 | 2.6685807559682995 | 11.873967445927315 | 0.2501621740606031 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 384.35327129061227 | Unavailable | 1.2214370216152113 | 8.097600940142659 | 0.20373535070611448 | 7.6342316953492 | 2.5658577413939234 | 12.34933664170394 | 0.26017730944298195 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 383.4984126984124 | Unavailable | 1.21872036480297 | 8.07959067652075 | 0.2032822131160501 | 7.61725203354562 | 2.5601508938127178 | 12.376864621446668 | 0.2607572722305925 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 392.04699862041133 | Unavailable | 1.2458869329253817 | 8.259693312739838 | 0.20781358901669372 | 7.787048651581416 | 2.617219369624772 | 12.106987053109945 | 0.25507145916661444 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 389.1024776398186 | Unavailable | 1.236529533872833 | 8.197657790625888 | 0.20625277749392934 | 7.728562989882272 | 2.59756239642566 | 12.198606303662872 | 0.2570017045549816 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 383.8783579024054 | Unavailable | 1.219927793418795 | 8.087595407768973 | 0.2034836118686214 | 7.6247987098340255 | 2.562687324268214 | 12.364614568124866 | 0.26049918663407257 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 373.2876118009049 | Unavailable | 1.1862714404197368 | 7.864468295307169 | 0.19786974168095972 | 7.414439606361381 | 2.4919858371170203 | 12.715417780967 | 0.26788995090824386 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 383.92582387772785 | Unavailable | 1.2200786356357254 | 8.08859542664511 | 0.2035087723078612 | 7.625741504602079 | 2.5630041966596595 | 12.363085891350707 | 0.2604669802879628 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 379.46159454830075 | Unavailable | 1.2058917524133375 | 7.994542506284643 | 0.2011424041876959 | 7.537070577130641 | 2.533201985413206 | 12.508533155135312 | 0.2635312807322092 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 373.38261621868764 | Unavailable | 1.1865733551470583 | 7.866469859805819 | 0.19792010097232363 | 7.416326635278814 | 2.492620065674555 | 12.712182437888151 | 0.2678217883111909 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 361.4620981367804 | Unavailable | 1.1486911171393428 | 7.615326951348422 | 0.19160135435710451 | 7.179554884487416 | 2.4130413138164464 | 13.131412562962032 | 0.27665417900097267 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 345.88470710875464 | Unavailable | 1.0991876953578197 | 7.28714060390314 | 0.1833441975661025 | 6.870148353569443 | 2.309050084014322 | 13.722803694282772 | 0.28911367847367 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 351.10882684616786 | Unavailable | 1.1157894358118579 | 7.397202986760055 | 0.18611336319141045 | 6.973912633617691 | 2.343925156171768 | 13.518623211906695 | 0.28481197951714626 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 347.11947467137867 | Unavailable | 1.1031116656391555 | 7.313154835400085 | 0.18399871470229603 | 6.894673971970765 | 2.3172931201637024 | 13.673989167566866 | 0.2880852481546043 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 348.7342236715647 | Unavailable | 1.1082431796830468 | 7.3471745615184405 | 0.18485464979750302 | 6.926746986351155 | 2.3280728286559 | 13.610674302440014 | 0.28675132296215144 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 349.82655707465244 | Unavailable | 1.1117145081668613 | 7.370187973013786 | 0.185433666409535 | 6.948443500757653 | 2.335365005743621 | 13.568174972762389 | 0.28585594197372544 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 346.50209089006665 | Unavailable | 1.1011496804984877 | 7.300147719651613 | 0.18367145613419927 | 6.882411162770104 | 2.3131716020890125 | 13.698352943024055 | 0.2885985471058142 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 344.5549351283479 | Unavailable | 1.0949618103491625 | 7.259124807907546 | 0.1826393211385451 | 6.84373570625069 | 2.3001728193074076 | 13.775765349986475 | 0.2902294810049656 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 338.8558657691589 | Unavailable | 1.076850726551978 | 7.139056129303759 | 0.17961839746930197 | 6.730537720996605 | 2.262127088136931 | 14.007453953125394 | 0.29511072435772345 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 362.4119249131941 | Unavailable | 1.151709573532175 | 7.635338016095792 | 0.19210483203209064 | 7.198420855517766 | 2.4193821480678652 | 13.096997119078875 | 0.2759291102905962 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 367.44610828217975 | Unavailable | 1.167707714825031 | 7.741398796701783 | 0.19477331748755505 | 7.298412517112473 | 2.4529892468848846 | 12.917562139106558 | 0.27214875255449744 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 363.36178792317673 | Unavailable | 1.1547281450717377 | 7.655349844216351 | 0.1926083289135189 | 7.2172875462387776 | 2.4257232242066054 | 13.062760296389385 | 0.275207804793008 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 364.1691443064853 | Unavailable | 1.157293844520318 | 7.672359325588935 | 0.1930362868579013 | 7.233323693583641 | 2.4311129575090433 | 13.033800393899558 | 0.274597674084765 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 358.9924905443945 | Unavailable | 1.1408429462832104 | 7.563296961608158 | 0.19029228167183318 | 7.130502208303447 | 2.3965547577430435 | 13.221747143819321 | 0.27855735881370364 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 351.34630165705573 | Unavailable | 1.116544107483431 | 7.4022061346334915 | 0.18623924221337804 | 6.978629486220609 | 2.345510485678284 | 13.50948598041864 | 0.28461947522535364 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 359.18246314639106 | Unavailable | 1.1414466605911229 | 7.567299327232269 | 0.19039298104811883 | 7.1342755464476495 | 2.3978229729707916 | 13.214754125045943 | 0.27841002905323714 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 356.52291918557756 | Unavailable | 1.1329948905738083 | 7.511267735241081 | 0.188983228193004 | 7.081450251810141 | 2.380068443556962 | 13.313331853533033 | 0.2804868764915165 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 357.66271856398777 | Unavailable | 1.136617061274553 | 7.535281165612563 | 0.18958740524427575 | 7.104089560984693 | 2.387677493036129 | 13.270904934025875 | 0.27959302104926953 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 359.18246314639106 | Unavailable | 1.1414466605911229 | 7.567299327232269 | 0.19039298104811883 | 7.1342755464476495 | 2.3978229729707916 | 13.214754125045943 | 0.27841002905323714 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 350.2064660450766 | Unavailable | 1.1129218216359558 | 7.378191940888821 | 0.18563504595566413 | 6.955989457355395 | 2.337901194311795 | 13.55345602298785 | 0.2855458413698409 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 357.2353073846723 | Unavailable | 1.1352587904417977 | 7.526276415488203 | 0.18936084605246467 | 7.095600089928234 | 2.3848241901891867 | 13.286782796631229 | 0.27992753776803936 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 360.79721214657707 | Unavailable | 1.146578174635014 | 7.6013190533506245 | 0.19124891614332581 | 7.166348560828038 | 2.4086026814629893 | 13.155611453504308 | 0.2771640041369669 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 345.31478930276506 | Unavailable | 1.0973765524340822 | 7.275133507030805 | 0.18304209943724556 | 6.858828339136836 | 2.3052454383310783 | 13.745452217936402 | 0.289590840293614 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 351.86868102058503 | Unavailable | 1.1182041778967775 | 7.413211685883314 | 0.1865161414901109 | 6.989005266503838 | 2.3489977751954387 | 13.489429984904662 | 0.28419693310002153 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 355.47808799138113 | Unavailable | 1.1296745194536546 | 7.489255105995061 | 0.188429391226654 | 7.060697251862359 | 2.3730933807480086 | 13.352462772960049 | 0.2813112914077128 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 353.3884618365572 | Unavailable | 1.1230338923600778 | 7.445230610876207 | 0.18732173650039613 | 7.019191971657458 | 2.359143497017423 | 13.431417403500857 | 0.2829747170586746 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 355.85803319537416 | Unavailable | 1.1308819480694796 | 7.497259837243284 | 0.1886307899792253 | 7.068243928150764 | 2.375629811203505 | 13.338206514230892 | 0.2810109388344136 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 350.34893643818174 | Unavailable | 1.1133745785802076 | 7.381193524263608 | 0.18571056568626781 | 6.958819281040881 | 2.338852295260776 | 13.547944471483913 | 0.2854297233399616 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 341.37293933686726 | Unavailable | 1.0848497396250407 | 7.19208613792016 | 0.1809526305938131 | 6.780533191948627 | 2.27893051660178 | 13.904171624523737 | 0.29293475983847644 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 341.13550075954834 | Unavailable | 1.084095183100198 | 7.187083753419911 | 0.18082677077828765 | 6.77581705903637 | 2.277345428982586 | 13.913849264997904 | 0.2931386495317756 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 347.35694948226654 | Unavailable | 1.1038663373107287 | 7.3181579832735215 | 0.18412459372426362 | 6.899390824573684 | 2.3188784496702177 | 13.664640778261598 | 0.28788829516452574 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 336.386294410342 | Unavailable | 1.069002670842576 | 7.087026902936682 | 0.1783093439904728 | 6.681485764503298 | 2.2456407739508495 | 14.11028931731056 | 0.2972772721768939 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 339.94819917224675 | Unavailable | 1.0803220550357924 | 7.162069540799104 | 0.18019741408133394 | 6.752234235403103 | 2.2694192652246516 | 13.962444713828143 | 0.29416246429160076 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 352.58106921967976 | Unavailable | 1.1204680777647669 | 7.428220366130436 | 0.18689375934957156 | 7.003155104621931 | 2.3537535218276635 | 13.462174662447818 | 0.2836227146888985 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 361.12965514167877 | Unavailable | 1.1476346458871785 | 7.608323002349523 | 0.19142513525021518 | 7.172951722657728 | 2.410821997639718 | 13.143500869918253 | 0.2769088569056117 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 356.9028643895706 | Unavailable | 1.1342023191896333 | 7.519272466489304 | 0.1891846269455753 | 7.088996928098545 | 2.382604874012458 | 13.299158987211074 | 0.28018828083948044 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 365.9738296750989 | Unavailable | 1.1630289577253914 | 7.7103806539582145 | 0.19399290212295178 | 7.26916932641757 | 2.4431606393416674 | 12.969528287642172 | 0.2732435816210606 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 365.3089436848955 | Unavailable | 1.1609160152210627 | 7.696372755960417 | 0.19364046390917306 | 7.255963002758193 | 2.43872200698821 | 12.993133670995277 | 0.2737409026762208 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 365.2614777095731 | Unavailable | 1.1607651730041324 | 7.69537273708428 | 0.19361530346993328 | 7.255020207990139 | 2.4384051345967643 | 12.99482213747703 | 0.27377647549110573 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 368.7283780536951 | Unavailable | 1.1717826424700275 | 7.7684138104480525 | 0.19545301426943051 | 7.3238816499725115 | 2.4615493973130316 | 12.872640726927546 | 0.2712023428406635 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 362.2219523111976 | Unavailable | 1.1511058592242625 | 7.631335650471681 | 0.19200413265580496 | 7.194647517373563 | 2.418113932840117 | 13.103866030819804 | 0.27607382534917846 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 365.3089436848955 | Unavailable | 1.1609160152210627 | 7.696372755960417 | 0.19364046390917306 | 7.255963002758193 | 2.43872200698821 | 12.993133670995277 | 0.2737409026762208 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 364.35911690848184 | Unavailable | 1.1578975588282305 | 7.676361691213047 | 0.19313698623418696 | 7.237097031727843 | 2.4323811727367914 | 13.02700472210262 | 0.27445450205413024 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | Unavailable | Unavailable | 1.0151204373223863 | 6.2878563625694035 | 0.12477618256424115 | 5.967278837856009 | 1.4555329393970118 | 15.90367117723679 | -0.31084137109432114 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | Unavailable | Unavailable | 1.024313609823702 | 6.344800687675369 | 0.12590618539759407 | 6.021319936530529 | 1.4687145924317189 | 15.760936382800441 | -0.30805158257876347 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | Unavailable | Unavailable | 1.0127221963110578 | 6.273001184358399 | 0.12448139650018367 | 5.953181030040487 | 1.4520942156158128 | 15.941332874182768 | -0.31157747871286795 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | Unavailable | Unavailable | 1.0091247839687987 | 6.25071810222016 | 0.12403921115677696 | 5.932034019546218 | 1.4469360570680814 | 15.99816186951088 | -0.31268821614127923 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | Unavailable | Unavailable | 1.02351423003677 | 6.339849171486189 | 0.12580792754112188 | 6.016620866439347 | 1.4675683997552746 | 15.773245907766283 | -0.3082921754315244 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | Unavailable | Unavailable | 1.0407016070095358 | 6.446311177057812 | 0.12792055891776039 | 6.1176550561935885 | 1.492212562561889 | 15.512747872906969 | -0.3032006738894814 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | Unavailable | Unavailable | 1.0401686532680703 | 6.443009956383871 | 0.12785504951523194 | 6.114522143618809 | 1.4914483855269707 | 15.520696177245213 | -0.30335602555582564 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | Unavailable | Unavailable | 1.045897778925659 | 6.478497291574412 | 0.12855925997411144 | 6.148200206870223 | 1.4996631064625088 | 15.43567829071329 | -0.3016943289498904 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | Unavailable | Unavailable | 1.048162756088988 | 6.492527007206065 | 0.12883766556387657 | 6.161514637156556 | 1.5029107495470115 | 15.402323300158757 | -0.3010423970228993 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | Unavailable | Unavailable | 1.0493619274199184 | 6.499954911133298 | 0.1289850648432258 | 6.168563839835304 | 1.5046301843135441 | 15.3847221045668 | -0.3006983770975795 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | Unavailable | Unavailable | 1.0324409764926192 | 6.395143201076915 | 0.12690518192053105 | 6.069095807597464 | 1.4803680371484558 | 15.636866424376613 | -0.30562660311595374 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | Unavailable | Unavailable | 1.018984275710112 | 6.311789740222881 | 0.1252511163615916 | 5.989992005866681 | 1.4610731135862691 | 15.843366797017037 | -0.3096627063683218 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | Unavailable | Unavailable | 1.0125889324630581 | 6.272175721779048 | 0.12446501602589133 | 5.952397652511299 | 1.4519031349191167 | 15.9434308660657 | -0.31161848450745255 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | Unavailable | Unavailable | 0.9962009352772244 | 6.170665232396606 | 0.12245064250572502 | 5.856062532848239 | 1.4284051647889466 | 16.205708174702146 | -0.31674476241617666 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | Unavailable | Unavailable | 0.9976665326536215 | 6.1797434318390785 | 0.12263079023901798 | 5.86467789304339 | 1.4305066151970052 | 16.181901579405896 | -0.3162794563468732 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | Unavailable | Unavailable | 1.024180447626235 | 6.3439758547394804 | 0.12588981741794267 | 6.020537156543315 | 1.468523657486889 | 15.762985592905688 | -0.3080916349208722 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | Unavailable | Unavailable | 1.0079257142884006 | 6.24329082793639 | 0.1238918243720687 | 5.924985414409444 | 1.4452167680534151 | 16.01719393761659 | -0.3130602028403759 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | Unavailable | Unavailable | 1.0120559787215928 | 6.268874501105107 | 0.12439950662336288 | 5.949264739936519 | 1.4511389578841984 | 15.95182675652089 | -0.31178258436034595 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | Unavailable | Unavailable | 0.9967338890186899 | 6.1739664530705465 | 0.12251615190825345 | 5.859195445423019 | 1.429169341823865 | 16.197042980411112 | -0.3165753989500809 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | Unavailable | Unavailable | 1.0020633247828126 | 6.206978030166497 | 0.12317123343889685 | 5.8905239736288415 | 1.436810966421181 | 16.110899622004553 | -0.31489170470493766 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | Unavailable | Unavailable | 1.00339565831121 | 6.215230767029619 | 0.12333500069789746 | 5.898355956294804 | 1.4387213361325433 | 16.089507171717123 | -0.3144735837249259 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | Unavailable | Unavailable | 1.0035289221592096 | 6.216056229608971 | 0.12335138117218981 | 5.899139333823992 | 1.4389124168292395 | 16.087370562008353 | -0.3144318231349359 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | Unavailable | Unavailable | 0.9835436142816492 | 6.092263287731752 | 0.12089483480325774 | 5.781657801208638 | 1.4102564339032042 | 16.41426105161512 | -0.32082098239600637 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | Unavailable | Unavailable | 1.00339565831121 | 6.215230767029619 | 0.12333500069789746 | 5.898355956294804 | 1.4387213361325433 | 16.089507171717123 | -0.3144735837249259 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | Unavailable | Unavailable | 1.0091247839687987 | 6.25071810222016 | 0.12403921115677696 | 5.932034019546218 | 1.4469360570680814 | 15.99816186951088 | -0.31268821614127923 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | Unavailable | Unavailable | 1.0044615657941411 | 6.221833208377502 | 0.12346601950295434 | 5.904621781444363 | 1.4402496902023798 | 16.072433421287016 | -0.31413987285186573 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | Unavailable | Unavailable | 1.0077924504404012 | 6.242465365357039 | 0.12387544389777636 | 5.9242020368802555 | 1.4450256873567189 | 16.019311946039203 | -0.3131015998634115 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | Unavailable | Unavailable | 1.00006477366495 | 6.194598610050083 | 0.12292557630307546 | 5.878775700858911 | 1.4339453389782042 | 16.143095992976935 | -0.31552099111219445 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | Unavailable | Unavailable | 1.0104571174971961 | 6.2589708390832826 | 0.12420297841577758 | 5.93986600221218 | 1.4488464267794439 | 15.977067567652455 | -0.31227592254951186 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | Unavailable | Unavailable | 1.0136548399459893 | 6.278778163126931 | 0.1245960348309482 | 5.958663477660858 | 1.4534314889889532 | 15.926665571219736 | -0.31129080247865293 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | Unavailable | Unavailable | 1.0444321815492619 | 6.469419092131939 | 0.1283791122408185 | 6.139584846675072 | 1.4975616560544502 | 15.457338375499475 | -0.30211768091547897 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | Unavailable | Unavailable | 1.0488289736784528 | 6.4966536904593575 | 0.12891955544069736 | 6.165430927260524 | 1.5038660072786258 | 15.39253972346636 | -0.3008511744831863 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | Unavailable | Unavailable | 1.0365713425763436 | 6.420727503889094 | 0.1274128766664662 | 6.093375730666514 | 1.4862903727311054 | 15.574559104000139 | -0.30440879040597035 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | Unavailable | Unavailable | 1.0380369399527407 | 6.429805703331567 | 0.12759302439975917 | 6.101991090861665 | 1.488391823139164 | 15.552569488714962 | -0.3039789976814537 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | Unavailable | Unavailable | 1.0666824665901513 | 6.60724174964081 | 0.13111406419951568 | 6.27038080957676 | 1.529465282064988 | 15.134908603190778 | -0.29581570752901215 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | Unavailable | Unavailable | 1.078940199342793 | 6.683168565854535 | 0.1326207554683878 | 6.342436603712745 | 1.5470410623643747 | 14.962962405425069 | -0.2924549745716778 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | Unavailable | Unavailable | 1.1190439772953806 | 6.93157928254486 | 0.13755021618590335 | 6.578182448930668 | 1.604543963161275 | 14.426726713177835 | -0.28197410911927706 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | Unavailable | Unavailable | 1.1315681360934888 | 7.009156394273824 | 0.13908965590871922 | 6.651804400583055 | 1.6225017591021875 | 14.267052177876304 | -0.27885322898230475 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | Unavailable | Unavailable | 1.1294363211276268 | 6.99595151157806 | 0.13882761829860546 | 6.639272750283936 | 1.6194450509625147 | 14.293981288249844 | -0.2793795654173062 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | Unavailable | Unavailable | 1.1431596512566655 | 7.080956527234258 | 0.14051445730077056 | 6.719943904615072 | 1.63912228166996 | 14.122385812621118 | -0.2760256874149516 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | Unavailable | Unavailable | 1.1274378716602969 | 6.983572721105108 | 0.13858197365742503 | 6.62752507505598 | 1.6165795692714042 | 14.319318204819323 | -0.2798747820121407 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | Unavailable | Unavailable | 1.1372972617510775 | 7.044643729464366 | 0.13979386636759872 | 6.685482463834469 | 1.6307164800377256 | 14.195182019176919 | -0.2774485081211957 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | Unavailable | Unavailable | 1.136364618116146 | 7.038866750695834 | 0.1396792280368342 | 6.680000016214098 | 1.6293792066645854 | 14.206832369729742 | -0.2776762172393742 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | Unavailable | Unavailable | 1.128636941340695 | 6.990999995388878 | 0.1387293604421333 | 6.634573680192754 | 1.6182988582860705 | 14.304105287649543 | -0.27957744160697895 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | Unavailable | Unavailable | 1.1019898641706145 | 6.825942739552588 | 0.1354539652835572 | 6.477931636705614 | 1.580090881051357 | 14.649991043809221 | -0.2863378682712676 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | Unavailable | Unavailable | 1.0986589795243544 | 6.8053105825730515 | 0.1350445408887352 | 6.458351381269722 | 1.5753148838970177 | 14.694406491318508 | -0.2872059796933219 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | Unavailable | Unavailable | 1.0758757407419994 | 6.6641867043902385 | 0.13224407952750955 | 6.324422505793255 | 1.5426470808515615 | 15.005581991591248 | -0.2932879854187789 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 12.158979781471091 | Unavailable | 1.0100884774234729 | 9.728058519484037 | 0.7505309866674247 | 8.88781598003687 | 3.5175198700174097 | 10.279543425824691 | 8.224374231824012 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 11.820175689967089 | Unavailable | 0.9819428504808547 | 9.456990873346971 | 0.7296178036822076 | 8.640161285918543 | 3.4195058799189466 | 10.57418806248763 | 8.460111137339485 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 10.245904925629489 | Unavailable | 0.8511627366899538 | 8.197461011776944 | 0.6324436154464059 | 7.489420918909583 | 2.9640787969013753 | 12.198899129417542 | 9.759996869564567 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 9.927545822168707 | Unavailable | 0.8247155455712845 | 7.942750826848726 | 0.6127924295468214 | 7.256710841420943 | 2.8719794191286834 | 12.59009657736863 | 10.072982969939558 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 10.076502322793345 | Unavailable | 0.8370898769397396 | 8.06192674300102 | 0.6219869895669559 | 7.365593164640158 | 2.915071640691045 | 12.403982718748372 | 9.924078494359799 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 9.823859093161728 | Unavailable | 0.8161019306040747 | 7.859793984613419 | 0.6063922130463782 | 7.180919238544004 | 2.8419834707765896 | 12.722979787480838 | 10.179299097399394 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 10.123233883201888 | Unavailable | 0.840972029188452 | 8.099315353109072 | 0.6248715641589278 | 7.399752404710943 | 2.9285908006245505 | 12.3467226105245 | 9.878266288595409 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 10.669409204383276 | Unavailable | 0.8863447009498684 | 8.536294900887192 | 0.6585850425976648 | 7.798988675742097 | 3.0865960427828063 | 11.714684316916797 | 9.372590186054289 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 10.332065787501872 | Unavailable | 0.8583204172969069 | 8.266395899526408 | 0.6377620219110454 | 7.552401686931756 | 2.9890046170853832 | 12.09717042535177 | 9.678606588138884 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 10.203554274920453 | Unavailable | 0.8476445217524002 | 8.163577444582963 | 0.6298294589765434 | 7.458463980342227 | 2.951827007848793 | 12.249531615132307 | 9.80050650054288 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 10.094027075759655 | Unavailable | 0.8385457187421858 | 8.075947806072081 | 0.6230687308290764 | 7.378403185074399 | 2.9201414465369337 | 12.382447534494066 | 9.9068487977554 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 10.096947310836565 | Unavailable | 0.8387883127636881 | 8.078284204209869 | 0.6232489866525883 | 7.380537781269844 | 2.9209862530168165 | 12.3788662879534 | 9.903983542894677 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 9.929005382623018 | Unavailable | 0.8248367963031303 | 7.943918580210229 | 0.6128825230717357 | 7.257777732308403 | 2.872401661207526 | 12.58824583740303 | 10.071502244828299 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 11.174694549478227 | Unavailable | 0.9283205010633876 | 8.940559526247615 | 0.6897745268651368 | 8.16833571351388 | 3.2327720602895194 | 11.184982294052281 | 8.948790461987995 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 11.250634031497286 | Unavailable | 0.934629056316177 | 9.001316574807435 | 0.6944620035606431 | 8.223844987641733 | 3.254740896632839 | 11.109485947853058 | 8.888387953962408 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 11.065167350317429 | Unavailable | 0.919221698053173 | 8.852929887736734 | 0.6830137987176699 | 8.088274918246052 | 3.20108649897766 | 11.29569546670895 | 9.037368964612295 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 11.17761589872342 | Unavailable | 0.9285631876427005 | 8.94289681580018 | 0.6899548514623318 | 8.170471124129849 | 3.2336171890916 | 11.182059019547385 | 8.946451632089168 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 11.395209622422419 | Unavailable | 0.9466394503734732 | 9.11698744804566 | 0.7033861454586682 | 8.32952500935752 | 3.296565747314278 | 10.968535447686316 | 8.775617414113157 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 11.735474388549017 | Unavailable | 0.9749064206057476 | 9.389223738959009 | 0.7243894907424826 | 8.578247408783831 | 3.3950023018137814 | 10.65050772888357 | 8.521172360750562 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 11.652233761753543 | Unavailable | 0.967991334020297 | 9.32262524934733 | 0.7192513401013552 | 8.517401236957102 | 3.370921288109656 | 10.726592276891203 | 8.58204547253702 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 11.571913370034977 | Unavailable | 0.9613188414563487 | 9.25836315787344 | 0.7142934452837395 | 8.458689661325819 | 3.3476850808854137 | 10.801045313820795 | 8.64161325809318 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 11.475530014140984 | Unavailable | 0.9533119429374214 | 9.18124953951955 | 0.7083440402762838 | 8.388236584988803 | 3.3198019545385207 | 10.891763650422789 | 8.714194453482559 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 11.395209622422419 | Unavailable | 0.9466394503734732 | 9.11698744804566 | 0.7033861454586682 | 8.32952500935752 | 3.296565747314278 | 10.968535447686316 | 8.775617414113157 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 11.652233761753543 | Unavailable | 0.967991334020297 | 9.32262524934733 | 0.7192513401013552 | 8.517401236957102 | 3.370921288109656 | 10.726592276891203 | 8.58204547253702 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 11.805571172077688 | Unavailable | 0.980729602699911 | 9.445306208413696 | 0.728716318243599 | 8.629485861679747 | 3.4152808805529404 | 10.587269252416819 | 8.470577030319218 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 11.709187816183695 | Unavailable | 0.9727227041809837 | 9.368192590059806 | 0.7227669132361433 | 8.559032785342731 | 3.3873977542060474 | 10.674417614568021 | 8.540301989330665 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 11.319271254571644 | Unavailable | 0.9403309876784944 | 9.056231290900618 | 0.698698737536845 | 8.27401654965019 | 3.274597233293156 | 11.042120810284128 | 8.834490997785025 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 11.414195050011326 | Unavailable | 0.9482166354655758 | 9.132177155893004 | 0.7045580490193863 | 8.343402735099746 | 3.3020581175612067 | 10.950291293404213 | 8.761020778237075 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 11.548548146914849 | Unavailable | 0.9593778116108979 | 9.239669298526804 | 0.712851192374595 | 8.441610448500688 | 3.34092566207976 | 10.822898176230643 | 8.659097120075186 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 11.506197496205813 | Unavailable | 0.9558595966733442 | 9.205785731332822 | 0.7102370359047325 | 8.410653509933333 | 3.3286738730271774 | 10.862733819628225 | 8.690968500495073 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 11.329493748593254 | Unavailable | 0.9411802055904687 | 9.064410021505042 | 0.6993297360796613 | 8.281488857965034 | 3.2775545394560415 | 11.032157610120569 | 8.826519720920157 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 11.62886742446513 | Unavailable | 0.9660502116170355 | 9.303930498585915 | 0.7178090184185276 | 8.500321209711448 | 3.364161546981805 | 10.748145637502216 | 8.599289711534356 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 11.441941182830961 | Unavailable | 0.9505216026221857 | 9.15437605815371 | 0.7062707200506401 | 8.363684249428305 | 3.3100849072477834 | 10.923737386878598 | 8.739775742778118 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 11.875669069774643 | Unavailable | 0.986552877351885 | 9.501389569283162 | 0.7330432145183984 | 8.680725128996187 | 3.4355597816142973 | 10.524776325695333 | 8.420578193317542 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 11.792428442979169 | Unavailable | 0.9796377907664343 | 9.434791079671484 | 0.7279050638772708 | 8.61987895716946 | 3.411478767910172 | 10.599068824689011 | 8.480017536976174 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 11.78950820790226 | Unavailable | 0.9793951967449319 | 9.432454681533697 | 0.7277248080537589 | 8.617744360974015 | 3.41063396143029 | 10.601694190566757 | 8.482118018542291 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 11.75153846689273 | Unavailable | 0.9762409191185373 | 9.402076157253788 | 0.7253810697060058 | 8.589989723910087 | 3.39964954325863 | 10.635948733817594 | 8.509524117350857 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 11.687282153517877 | Unavailable | 0.9709029250673787 | 9.350666484074674 | 0.7214147538519132 | 8.54302046340506 | 3.3810605774792357 | 10.694424848786149 | 8.556309215988248 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 11.675598984873671 | Unavailable | 0.9699323638657479 | 9.341319108693966 | 0.7206935930104995 | 8.534480449782233 | 3.37768070691531 | 10.705126207168108 | 8.56487107252956 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 11.49305365293901 | Unavailable | 0.954767692182057 | 9.195269711175833 | 0.7094257127647213 | 8.40104579100252 | 3.3248714380622113 | 10.875156807903208 | 8.700907784801643 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 11.630328099087725 | Unavailable | 0.9661715549066919 | 9.305099143362199 | 0.7178991807171251 | 8.501388915019431 | 3.364584111382845 | 10.746795757822216 | 8.598209710682532 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 11.716490075128394 | Unavailable | 0.9733293280714556 | 9.374034922526443 | 0.7232176559554476 | 8.564370497462129 | 3.3895102538890503 | 10.667764823415924 | 8.53497927781961 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 11.92532197942838 | Unavailable | 0.9906777161799104 | 9.541115468943781 | 0.7361081137075652 | 8.717019779682943 | 3.449924070349883 | 10.480954802978628 | 8.38551782270564 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 12.077198715129928 | Unavailable | 1.003294641569868 | 9.662627783233862 | 0.7454829295512115 | 8.828036699097602 | 3.493861098392127 | 10.349151622451537 | 8.28006579660921 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 11.776364364635455 | Unavailable | 0.9783032922536448 | 9.421938661376705 | 0.7269134849137476 | 8.608136642043203 | 3.4068315264653237 | 10.613526960213548 | 8.491585085487083 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 11.752999141515327 | Unavailable | 0.9763622624081938 | 9.40324480203007 | 0.7254712320046033 | 8.591057429218072 | 3.40007210765967 | 10.63462688734967 | 8.50846654508535 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 11.719410310205303 | Unavailable | 0.973571922092958 | 9.37637132066423 | 0.7233979117789595 | 8.566505093657574 | 3.390355060368933 | 10.665106636680843 | 8.532852537206555 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 11.693123737839981 | Unavailable | 0.9713882056681941 | 9.355340171765029 | 0.7217753342726201 | 8.547290470216474 | 3.3827505127611985 | 10.689082188780901 | 8.552034703643061 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 11.306127411304841 | Unavailable | 0.9392390831872072 | 9.045715270743628 | 0.6978874143968338 | 8.264408830719377 | 3.27079479832819 | 11.054957734898862 | 8.844761460941204 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 10.695695776748599 | Unavailable | 0.8885284173746323 | 8.557326049786395 | 0.6602076201040041 | 7.818203299183198 | 3.0942005903905403 | 11.68589339919988 | 9.34955538071588 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/omc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 31.805373035393064, median 12.158740967341977, 1208 valid observations. Expensive vs. history.
- peg: mean 2.344974477015276, median 1.5171786512623062, 769 valid observations. Comparison unavailable.
- ps: mean 1.1250097112764035, median 1.1215888001501197, 1255 valid observations. Cheap vs. history.
- pfcf: mean 13.521855046097846, median 13.257948994758056, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.2715267095351412, median 0.21222231193380836, 714 valid observations. Comparison unavailable.
- pocf: mean 11.006223727064738, median 9.750298887331285, 1255 valid observations. Cheap vs. history.
- pb: mean 4.554936235389827, median 4.932302372109188, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 8.70084711552559, median 7.542644796682964, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 7.4019643963868695, median 8.160735555038196, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.2537763057699542, median 1.2679770722056996, 48 valid observations. Comparison unavailable.
- ev_ebitda: mean 7.4339050388668815, median 7.51810438820586, 48 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pe: Trailing earnings is zero or negative, so this ratio is undefined.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000029989-cc26e81446aa](https://data.sec.gov/api/xbrl/companyfacts/CIK0000029989.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 cc26e81446aac32f6ead772b0fe8a783e2936fce7bb4c6f1c255878ba436acad
- [inline-0000029989-2e86395021ae](https://www.sec.gov/Archives/edgar/data/29989/000002998926000019/omc-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 2e86395021aec3724a4a825a53a6eeecf1dcdc093971ca4e33dbb00cf5defcfd
- [inline-0000029989-ff6144b9d581](https://www.sec.gov/Archives/edgar/data/29989/000002998926000006/omc-20251231.htm) · Retrieved 2026-10-17T11:16:37.179Z · SHA-256 ff6144b9d58162c62441ad229109aeb0f2e955f3f3d630a22032ddefbaf7bd37
- [inline-0000029989-3a748094dfec](https://www.sec.gov/Archives/edgar/data/29989/000002998924000007/omc-20231231.htm) · Retrieved 2026-10-17T11:16:37.179Z · SHA-256 3a748094dfec64ddcd6440e34050cc5c5316ca79bb793d9e6ac0b5ee699badee
- [inline-0000029989-484d06e25bae](https://www.sec.gov/Archives/edgar/data/29989/000002998926000006/omc-20251231.htm) · Retrieved 2026-10-18T00:37:17.267Z · SHA-256 484d06e25bae2911294337d6ea9be7128080ebb668c5cdefc75d301ef42d69d3
- [inline-0000029989-bc70761e3a85](https://www.sec.gov/Archives/edgar/data/29989/000002998924000007/omc-20231231.htm) · Retrieved 2026-10-18T12:31:30.226Z · SHA-256 bc70761e3a855393180d5c68a834a6a97990d63f3b7086d49a8253b04454e16b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.