# On Semiconductor Valuation

NASDAQ: ON · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/on/valuation) · [JSON with these options](https://beanvest.com/stock/on/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=10.6) · [Raw filing inputs](https://beanvest.com/api/v2/financials/on)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 49.539318892207454 | 1.2765580026243384 | 5.037219459464509 | 20.807570491781618 | 1.0723314854990313 | 18.6720566781514 | 4.3248339404420655 | 4.80594310803835 | 2.0185986048292244 | 5.189676783030935 | 22.04412224375925 |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 46.9404325881711 | 1.2095883877100273 | 4.772961472952568 | 19.715982815959364 | 1.0160758147839306 | 17.69250036905827 | 4.097948469539588 | 5.072027143331333 | 2.1303595745983777 | 4.9254187965189935 | 20.921637048225218 |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 47.55004662477716 | 1.2252972770194441 | 4.834947785171281 | 19.972033712966255 | 1.0292715619212145 | 17.922272358214453 | 4.151168407460425 | 5.007001361863211 | 2.1030473595349215 | 4.987405108737707 | 21.18493549649411 |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 47.22919610113387 | 1.2170294139813136 | 4.802323305517211 | 19.8372696500497 | 1.0223264095385145 | 17.801339343860388 | 4.123157823837335 | 5.041016317472374 | 2.1173343663497 | 4.954780629083635 | 21.04635692065969 |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 46.022799894719675 | 1.1859422943746705 | 4.6796554412295235 | 19.330557513764557 | 0.9962126747304241 | 17.346631874193985 | 4.017838183281248 | 5.173156538749273 | 2.1728360775258544 | 4.832112764795949 | 20.52530223675713 |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 44.90624144326236 | 1.1571701663260978 | 4.566122391420172 | 18.86157915058914 | 0.9720435741115204 | 16.92578550092341 | 3.9203614719470186 | 5.30178301623682 | 2.2268619413705975 | 4.718579714986597 | 20.043049384924906 |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 43.8281834879893 | 1.1293901414716756 | 4.456504119870092 | 18.408771816936056 | 0.9487078578666638 | 16.51945049888209 | 3.826245893877133 | 5.432192923810381 | 2.2816368838878316 | 4.608961443436518 | 19.57742528553961 |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 42.73728877012784 | 1.1012793314474847 | 4.345580590360219 | 17.95057276921792 | 0.9250942761807147 | 16.10827714290345 | 3.731009653114074 | 5.570852879495993 | 2.3398770225662324 | 4.498037913926645 | 19.106256858977833 |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 46.97251470306115 | 1.2104150983192934 | 4.776223622231943 | 19.729457988449173 | 1.0167702664374314 | 17.70459256331886 | 4.100749271457345 | 5.068562960956459 | 2.128904544118076 | 4.9286809457983685 | 20.935493637083905 |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 45.97788101724123 | 1.1847847985956352 | 4.675088033990356 | 19.311690627209696 | 0.9952403576358306 | 17.32970132599607 | 4.013916718670319 | 5.178210542535436 | 2.1749588669060462 | 4.827545357556781 | 20.50590132072196 |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 48.85911734873663 | 1.2590301733539264 | 4.968055721897096 | 20.52187133642617 | 1.0576077963595842 | 18.41567927821401 | 4.265451639931543 | 4.872849963857864 | 2.046700911239154 | 5.120513045463522 | 21.750336339643486 |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 45.0281613131093 | 1.1603118684934344 | 4.578519355177883 | 18.91278809618867 | 0.974682659954208 | 16.971738791579835 | 3.9310052030866336 | 5.287427717764793 | 2.2208324098476226 | 4.730976678744308 | 20.09570780585393 |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 45.54794249054894 | 1.1737058924023591 | 4.631371350728314 | 19.13110727642225 | 0.9859338788769203 | 17.167651529631545 | 3.976382639193199 | 5.227088978965844 | 2.195488852668805 | 4.783828674294739 | 20.320206536593744 |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 45.612111616119506 | 1.1753594397784695 | 4.637896147097117 | 19.15805967773828 | 0.9873228881585373 | 17.191837763444088 | 3.981984670436299 | 5.219735280196475 | 2.1924001423485864 | 4.7903534706635424 | 20.347921828852375 |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 47.729722134690924 | 1.2299272601355848 | 4.853217414127952 | 20.0475012591857 | 1.033160830299588 | 17.989994551006117 | 4.166854265904141 | 4.988152822994852 | 2.095130571215247 | 5.0056747376943775 | 21.26253916063478 |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 47.261283111814386 | 1.2178562507481578 | 4.805585952606639 | 19.850746878875917 | 1.0230209671666306 | 17.813433383412338 | 4.125959053162679 | 5.037593830104929 | 2.115896848661775 | 4.958043276173064 | 21.060215624059634 |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 46.42065141073146 | 1.1961943638011026 | 4.720109477402137 | 19.497663635725786 | 1.0048245958612183 | 17.49658763100656 | 4.052571033433024 | 5.12881963030529 | 2.1542136303774955 | 4.8725668009685625 | 20.697138317485404 |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 46.61958206452781 | 1.2013205246718965 | 4.740336993298498 | 19.58121875304281 | 1.0091306624012306 | 17.571567354704204 | 4.069937885916499 | 5.106934418188888 | 2.1450213745285507 | 4.892794316864922 | 20.7830584723908 |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 47.543628243482964 | 1.2251318844345598 | 4.834295156191385 | 19.96933785593373 | 1.0291326292006682 | 17.919853181245795 | 4.150608076113839 | 5.007677306149929 | 2.103331270551643 | 4.98675247975781 | 21.18216333290587 |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 46.59391343514149 | 1.2006590804899369 | 4.7377269751889655 | 19.570437381249114 | 1.0085750374936608 | 17.561892492120915 | 4.067696987937741 | 5.109747833015337 | 2.1462030687591747 | 4.890184298755391 | 20.771971932579095 |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 47.99924029535204 | 1.236872360967374 | 4.880622355373013 | 20.160704634851278 | 1.0389948388417636 | 18.091579685484962 | 4.190383480977303 | 4.9601440927383385 | 2.0833663071472284 | 5.033079678939438 | 21.37894677138705 |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 46.985351465649536 | 1.2107458834890623 | 4.777528880191736 | 19.734849702514225 | 1.017048131878524 | 17.709430917256185 | 4.101869934150518 | 5.067178190227615 | 2.1283229108780612 | 4.929986203758161 | 20.941037964260385 |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 46.52974430957092 | 1.1990055331138263 | 4.731202178820162 | 19.543484979933083 | 1.0071860282120437 | 17.537706258308372 | 4.06209495669464 | 5.116794681331313 | 2.1491628953445705 | 4.883659502386587 | 20.74425664032046 |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 46.157556527155 | 1.189414781711776 | 4.693357662947027 | 19.387158173429142 | 0.9991296260142042 | 17.39742351878773 | 4.029602577114035 | 5.158053547892022 | 2.1664924992545673 | 4.845814986513452 | 20.583504984862635 |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 47.62063413164192 | 1.2271162169804393 | 4.842125210519981 | 20.00168197131481 | 1.0307995039233777 | 17.948877768995658 | 4.157330770050112 | 4.999579542531168 | 2.099930037125528 | 4.9945825340864065 | 21.215422952340983 |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 47.94148465528521 | 1.2353840800185698 | 4.874749690174052 | 20.136446034231366 | 1.0377446563060777 | 18.069810783349727 | 4.185341353673202 | 4.966119633524355 | 2.0858761617215733 | 5.027207013740477 | 21.3540015281754 |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 49.14146737619567 | 1.2663059331979065 | 4.996765423291896 | 20.64046436982039 | 1.0637195643682371 | 18.522100921338826 | 4.29010109029029 | 4.844852238218814 | 2.0349412693451727 | 5.149222746858321 | 21.872286163030978 |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 50.963896000510125 | 1.313267334698851 | 5.182072228778193 | 21.40592326014495 | 1.1031679790341578 | 19.208999557130074 | 4.449201000113799 | 4.6716041529583086 | 1.9621733785619344 | 5.334529552344617 | 22.65941145879067 |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 53.505031560270105 | 1.3787487948219361 | 5.440458047901227 | 22.4732543916837 | 1.1581735731881877 | 20.16678880937932 | 4.671044771119762 | 4.449733815010136 | 1.868983104651685 | 5.592915371467652 | 23.756953525654314 |
| 2026-08-14 | 2026-08-14 | 2026-07-03 | 53.04301091868776 | 1.3668431780193937 | 5.39347921535981 | 22.279195868406443 | 1.1481726427757766 | 19.992646818754203 | 4.630709889724885 | 4.488492340148032 | 1.8852625118377033 | 5.5459365389262345 | 23.557402152667407 |
| 2026-08-13 | 2026-08-13 | 2026-07-03 | 52.337135850040156 | 1.348653778409444 | 5.321704961872811 | 21.982713284920894 | 1.1328932227541444 | 19.72659271094217 | 4.569086263828018 | 4.549028989455787 | 1.9106891956511847 | 5.474162285439236 | 23.252527594198682 |
| 2026-08-12 | 2026-08-12 | 2026-07-03 | 53.46653106408586 | 1.3777566916277855 | 5.436543269641955 | 22.457083362161367 | 1.1573401888141406 | 20.152277438150065 | 4.6676836378554185 | 4.452938005675889 | 1.870328933069145 | 5.589000593208381 | 23.740324773207384 |
| 2026-08-11 | 2026-08-11 | 2026-07-03 | 52.04837233707738 | 1.3412127521381576 | 5.292343129308169 | 21.86142645083056 | 1.1266426279995605 | 19.617753736140052 | 4.543876909530272 | 4.574266927408153 | 1.9212896678569833 | 5.444800452874594 | 23.127807721764206 |
| 2026-08-10 | 2026-08-10 | 2026-07-03 | 51.19490876919653 | 1.3192202061789113 | 5.205561893953928 | 21.502953549951783 | 1.1081684972276709 | 19.29607147508831 | 4.469368654515031 | 4.650523927687331 | 1.9533192343565426 | 5.3580192175203525 | 22.759188202554753 |
| 2026-08-07 | 2026-08-07 | 2026-07-03 | 52.08687283326163 | 1.3422048553323083 | 5.2962579075674405 | 21.877597480352893 | 1.1274760123736076 | 19.632265107369307 | 4.547238042794614 | 4.570885815492523 | 1.9198695287412613 | 5.448715231133865 | 23.144436474211133 |
| 2026-08-06 | 2026-08-06 | 2026-07-03 | 50.264444208947175 | 1.2952434538313637 | 5.110951102081144 | 21.112138590028334 | 1.088027597707687 | 18.94536647157806 | 4.388138132971105 | 4.736611574122193 | 1.9894778819060293 | 5.263408425647569 | 22.357311178451443 |
| 2026-08-05 | 2026-08-05 | 2026-07-03 | 49.35322989678995 | 1.2717627530808915 | 5.018297699337996 | 20.729409144866054 | 1.0683033903747268 | 18.601917153682432 | 4.30858817805935 | 4.82406417381011 | 2.026209838933039 | 5.17075502290442 | 21.963748530571596 |
| 2026-08-04 | 2026-08-04 | 2026-07-03 | 51.836609816483104 | 1.3357559322551726 | 5.270810853262069 | 21.772481675784892 | 1.1220588019930708 | 19.537937503796442 | 4.525389821761211 | 4.592953687554087 | 1.9291385056628805 | 5.423268176828494 | 23.036345354223588 |
| 2026-08-03 | 2026-08-03 | 2026-04-03 | 55.23033048866809 | Unavailable | 5.226066402993382 | 26.82722936360078 | Unavailable | 22.687699127415787 | 4.339488146780733 | 3.7275560082876145 | 1.8105993412535812 | 4.895866831823996 | 21.06716863119155 |
| 2026-07-31 | 2026-07-31 | 2026-04-03 | 56.061532578942916 | Unavailable | 5.304717341339197 | 27.230972178934515 | Unavailable | 23.029143090748647 | 4.404796313261234 | 3.672289014982673 | 1.783754303526848 | 4.974517770169811 | 21.40560769378252 |
| 2026-07-30 | 2026-07-30 | 2026-04-03 | 57.52472225572873 | Unavailable | 5.4431689193652595 | 27.941692623919714 | Unavailable | 23.630197019985378 | 4.519760214485883 | 3.5788812562627 | 1.7383830130538576 | 5.112969348195874 | 22.00137200717643 |
| 2026-07-29 | 2026-07-29 | 2026-04-03 | 54.17243548987197 | Unavailable | 5.125965073484999 | 26.313374177071843 | Unavailable | 22.253133496018588 | 4.256368549863669 | 3.800348800844211 | 1.8459572492120262 | 4.7957655023156125 | 20.6364274240877 |
| 2026-07-28 | 2026-07-28 | 2026-04-03 | 57.97123716133946 | Unavailable | 5.485419554586912 | 28.15857993350305 | Unavailable | 23.813617900229456 | 4.554843222737232 | 3.55131545113964 | 1.7249933742433425 | 5.155219983417526 | 22.183178679531913 |
| 2026-07-27 | 2026-07-27 | 2026-04-03 | 61.16552965105339 | Unavailable | 5.787673488505579 | 29.710155245795725 | Unavailable | 25.125780009171798 | 4.805821159566858 | 3.3658524895843813 | 1.634907775188011 | 5.457473917336193 | 23.48379301689804 |
| 2026-07-24 | 2026-07-24 | 2026-04-03 | 59.63364134188913 | Unavailable | 5.642721431278541 | 28.96606556417052 | Unavailable | 24.496505826895177 | 4.685459555698235 | 3.452315599385188 | 1.6769058160759316 | 5.312521860109156 | 22.86005680471385 |
| 2026-07-23 | 2026-07-23 | 2026-04-03 | 61.914296527055996 | Unavailable | 5.8585241493603855 | 30.07385650459066 | Unavailable | 25.43336096059862 | 4.864652329946728 | 3.325147208331442 | 1.6151358508337554 | 5.528324578191 | 23.788667081314436 |
| 2026-07-22 | 2026-07-22 | 2026-04-03 | 63.42557734289464 | Unavailable | 6.001526261193906 | 30.807936433509997 | Unavailable | 26.054169928124487 | 4.983394787736918 | 3.245916850543399 | 1.5766510008947154 | 5.67132669002452 | 24.40401257744405 |
| 2026-07-21 | 2026-07-21 | 2026-04-03 | 62.55315502499877 | Unavailable | 5.918974936144119 | 30.38417156704919 | Unavailable | 25.695793382387087 | 4.914847917312653 | 3.291187313740924 | 1.5986403876836581 | 5.588775364974733 | 24.048789948787665 |
| 2026-07-20 | 2026-07-20 | 2026-04-03 | 59.55807703904871 | Unavailable | 5.635571300891018 | 28.929361440438786 | Unavailable | 24.465465270873732 | 4.67952241221938 | 3.4566957243727967 | 1.679033390121644 | 5.305371729721633 | 22.829289423209552 |
| 2026-07-17 | 2026-07-17 | 2026-04-03 | 60.01833376752306 | Unavailable | 5.67912223031964 | 29.152923615636254 | Unavailable | 24.654531062887003 | 4.715685125714283 | 3.430187699814941 | 1.666157550913413 | 5.348922659150254 | 23.0166913289056 |
| 2026-07-16 | 2026-07-16 | 2026-04-03 | 60.5335420645424 | Unavailable | 5.7278728488253305 | 29.40317761614426 | Unavailable | 24.86617004326793 | 4.75616542482271 | 3.4009929574786333 | 1.6519766825040152 | 5.397673277655944 | 23.226467766095098 |
| 2026-07-15 | 2026-07-15 | 2026-04-03 | 63.569835037143676 | Unavailable | 6.015176374865467 | 30.878007248166394 | Unavailable | 26.113428584282783 | 4.994729222072849 | 3.238550959467704 | 1.5730731398244198 | 5.684976803696081 | 24.46274972378236 |
| 2026-07-14 | 2026-07-14 | 2026-04-03 | 64.38730054552472 | Unavailable | 6.092527514921248 | 31.275077743601333 | Unavailable | 26.44922978874949 | 5.058958095096694 | 3.197434098160134 | 1.553101297192845 | 5.762327943751863 | 24.79559568698903 |
| 2026-07-13 | 2026-07-13 | 2026-04-03 | 62.079166955600456 | Unavailable | 5.8741247043424005 | 30.15393961766826 | Unavailable | 25.5010869844107 | 4.87760632214799 | 3.3163162514727085 | 1.610846358030559 | 5.5439251331730155 | 23.85579707766359 |
| 2026-07-10 | 2026-07-10 | 2026-04-03 | 65.91918361371914 | Unavailable | 6.23747907623135 | 32.019164879511194 | Unavailable | 27.078501818123073 | 5.179319287178421 | 3.1231295499524157 | 1.517009078662011 | 5.907279505061965 | 25.419329765216958 |
| 2026-07-09 | 2026-07-09 | 2026-04-03 | 67.23124992579393 | Unavailable | 6.361630889399303 | 32.656479622748265 | Unavailable | 27.617476788219953 | 5.282409313232258 | 3.0621794251925647 | 1.487403552817691 | 6.031431318229918 | 25.95356144955855 |
| 2026-07-08 | 2026-07-08 | 2026-04-03 | 64.42851553217592 | Unavailable | 6.096427405708284 | 31.295097249013065 | Unavailable | 26.46616021825099 | 5.062196387253561 | 3.1953886963285805 | 1.5521077767197586 | 5.766227834538897 | 24.812377119098187 |
| 2026-07-07 | 2026-07-07 | 2026-04-03 | 62.58063342975619 | Unavailable | 5.921575028641121 | 30.397518752562124 | Unavailable | 25.707081053022435 | 4.9170069160128635 | 3.289742192907481 | 1.5979384438836866 | 5.591375457471736 | 24.05997828151252 |
| 2026-07-06 | 2026-07-06 | 2026-04-03 | 65.0467665367931 | Unavailable | 6.154928247098499 | 31.595402558765734 | Unavailable | 26.72012742528871 | 5.1107728285410525 | 3.165017436128735 | 1.5373554340081752 | 5.824728675929114 | 25.064109270516838 |
| 2026-07-02 | 2026-07-02 | 2026-04-03 | 62.663068644028414 | Unavailable | 5.929375306132129 | 30.437560309100927 | Unavailable | 25.740944064928478 | 4.923483912113494 | 3.285414434812625 | 1.5958363061993084 | 5.599175734962744 | 24.093543279687097 |
| 2026-07-01 | 2026-07-01 | 2026-04-03 | 65.00554630917208 | Unavailable | 6.151027860394527 | 31.575380507638663 | Unavailable | 26.70319484288417 | 5.107534124597288 | 3.1670243839439456 | 1.5383302760720023 | 5.820828289225142 | 25.04732570445141 |
| 2026-06-30 | 2026-06-30 | 2026-04-03 | 64.94372382919526 | Unavailable | 6.1451780242139735 | 31.545351249521065 | Unavailable | 26.677799198631917 | 5.102676686361988 | 3.170039198771586 | 1.5397946730465322 | 5.8149784530445885 | 25.022153556287684 |
| 2026-06-29 | 2026-06-29 | 2026-04-03 | 60.842664946366085 | Unavailable | 5.75712302156197 | 29.55332899816292 | Unavailable | 24.993152570335265 | 4.780453439573007 | 3.3837135574884356 | 1.6435834966820047 | 5.426923450392584 | 23.352332774826287 |
| 2026-06-26 | 2026-06-26 | 2026-04-03 | 62.27151054793251 | Unavailable | 5.892324855904482 | 30.24736737054346 | Unavailable | 25.580098525955094 | 4.892718901262566 | 3.306072848422024 | 1.6058707925998776 | 5.562125284735096 | 23.93411327278133 |
| 2026-06-25 | 2026-06-25 | 2026-04-03 | 81.56777611663163 | Unavailable | 7.718197782964138 | 39.620212647626424 | Unavailable | 33.506682771095214 | 6.4088408395458005 | 2.523964242427932 | 1.2259743339945006 | 7.387998211794754 | 31.79093907601959 |
| 2026-06-24 | 2026-06-24 | 2026-04-03 | 79.50694292855425 | Unavailable | 7.523195308941377 | 38.61919664559442 | Unavailable | 32.66012684957151 | 6.2469196431120935 | 2.5893858154972196 | 1.2577517926938913 | 7.192995737771993 | 30.951833327261603 |
| 2026-06-23 | 2026-06-23 | 2026-04-03 | 80.41370932166951 | Unavailable | 7.608996377674715 | 39.05964358465989 | Unavailable | 33.03261136892582 | 6.318164953071449 | 2.560187211725443 | 1.243569048655395 | 7.27879680650533 | 31.321039771356865 |
| 2026-06-22 | 2026-06-22 | 2026-04-03 | 90.36753739358159 | Unavailable | 8.550858684264844 | 43.894552707389515 | Unavailable | 37.121478019975484 | 7.10024462833282 | 2.278187014835791 | 1.106592067065696 | 8.22065911309546 | 35.37392207430645 |
| 2026-06-18 | 2026-06-18 | 2026-04-03 | 83.54617933140662 | Unavailable | 7.9054004754128275 | 40.581189638834964 | Unavailable | 34.31937783361592 | 6.564285451665774 | 2.464195872274356 | 1.1969428261144681 | 7.575200904243443 | 32.59648196055927 |
| 2026-06-17 | 2026-06-17 | 2026-04-03 | 77.56975994140029 | Unavailable | 7.339893003196659 | 37.67824170551295 | Unavailable | 31.864364369455362 | 6.094713734935885 | 2.654051661475709 | 1.2891621693240323 | 7.009693432027275 | 30.163074008787348 |
| 2026-06-16 | 2026-06-16 | 2026-04-03 | 81.23117483005055 | Unavailable | 7.686347517730496 | 39.45671408009483 | Unavailable | 33.368412573392526 | 6.382393826095293 | 2.5344229070116135 | 1.231054459192755 | 7.35614794656111 | 31.653885734563538 |
| 2026-06-15 | 2026-06-15 | 2026-04-03 | 86.48630050784186 | Unavailable | 8.183603925671925 | 42.009305394419506 | Unavailable | 35.52713060385857 | 6.795292959358626 | 2.3804249811110645 | 1.15625248638 | 7.853404354502539 | 33.79360582068765 |
| 2026-06-12 | 2026-06-12 | 2026-04-03 | 80.22823664076927 | Unavailable | 7.591446373216118 | 38.96955326459176 | Unavailable | 32.95642228326603 | 6.30359222657865 | 2.5661058858188475 | 1.2464439477557134 | 7.261246802046733 | 31.245521192909408 |
| 2026-06-11 | 2026-06-11 | 2026-04-03 | 79.65807153423509 | Unavailable | 7.537495569716422 | 38.69260489305789 | Unavailable | 32.72220796161441 | 6.258793930069802 | 2.584473190067947 | 1.2553655652713418 | 7.207295998547037 | 31.01336809027019 |
| 2026-06-10 | 2026-06-10 | 2026-04-03 | 75.68066285232935 | Unavailable | 7.161140735342462 | 36.76064370365028 | Unavailable | 31.088354774725303 | 5.94628597153832 | 2.7203005694394338 | 1.321341492411653 | 6.830941164173076 | 29.393893739092526 |
| 2026-06-09 | 2026-06-09 | 2026-04-03 | 80.3724943350183 | Unavailable | 7.605096486887679 | 39.039624079248156 | Unavailable | 33.01568093942432 | 6.3149266609145815 | 2.561500074821567 | 1.2442067504234469 | 7.274896915718294 | 31.30425833924771 |
| 2026-06-08 | 2026-06-08 | 2026-04-03 | 83.05157852771288 | Unavailable | 7.858599802300655 | 40.34094539103283 | Unavailable | 34.11620406798574 | 6.52542429863578 | 2.478871008864072 | 1.2040710336003035 | 7.52840023113127 | 32.39509623942435 |
| 2026-06-05 | 2026-06-05 | 2026-04-03 | 80.55110134545656 | Unavailable | 7.621996840159727 | 39.12637951222456 | Unavailable | 33.08904972210256 | 6.328959946572501 | 2.555820427207077 | 1.241447954524342 | 7.291797268990342 | 31.37698143498116 |
| 2026-06-04 | 2026-06-04 | 2026-04-03 | 90.55301531545165 | Unavailable | 8.568409184640377 | 43.98464557317298 | Unavailable | 37.19766925853832 | 7.114817766612516 | 2.2735206501468723 | 1.104325456768488 | 8.238209613470993 | 35.44944278671018 |
| 2026-06-03 | 2026-06-03 | 2026-04-03 | 92.00245792840403 | Unavailable | 8.705559972542535 | 44.68868860682871 | Unavailable | 37.79307612310282 | 7.228701550806715 | 2.2377027189094862 | 1.0869274827181208 | 8.37536040137315 | 36.03960973280726 |
| 2026-06-02 | 2026-06-02 | 2026-04-03 | 88.368526685481 | Unavailable | 8.361706046422636 | 42.923565963475106 | Unavailable | 36.30031774270404 | 6.943180870134414 | 2.3297225604483294 | 1.1316246151292921 | 8.031506475253252 | 34.55998847371219 |
| 2026-06-01 | 2026-06-01 | 2026-04-03 | 83.06531510960667 | Unavailable | 7.859899600590689 | 40.34761771093163 | Unavailable | 34.12184682685189 | 6.526503592092437 | 2.478461075854458 | 1.2038719153481525 | 7.529700029421305 | 32.40068933880864 |
| 2026-05-29 | 2026-05-29 | 2026-04-03 | 82.85923493538083 | Unavailable | 7.840399650738574 | 40.24751763815763 | Unavailable | 34.037192526441345 | 6.510311719521205 | 2.4846252854410227 | 1.2068660792968546 | 7.51020007956919 | 32.316780044306604 |
| 2026-05-28 | 2026-05-28 | 2026-04-03 | 85.02310559008623 | Unavailable | 8.045151851728924 | 41.29858240371897 | Unavailable | 34.9260745217188 | 6.68032864634708 | 2.421390618749057 | 1.1761508745883789 | 7.71495228055954 | 33.19783937333747 |
| 2026-05-27 | 2026-05-27 | 2026-04-03 | 85.79248520038426 | Unavailable | 8.117952953894186 | 41.6722959609351 | Unavailable | 35.24212284079941 | 6.74077937459228 | 2.3996757964510302 | 1.1656032549521262 | 7.7877533827248016 | 33.51110628776471 |
| 2026-05-26 | 2026-05-26 | 2026-04-03 | 87.24193829527628 | Unavailable | 8.255104733630215 | 42.376344086021504 | Unavailable | 35.837534011169986 | 6.854663982360273 | 2.359807155544278 | 1.1462377149570337 | 7.924905162460831 | 34.10127750177433 |
| 2026-05-22 | 2026-05-22 | 2026-04-03 | 79.82293672180974 | Unavailable | 7.553095628781501 | 38.772685460420156 | Unavailable | 32.78993183252345 | 6.271747510484167 | 2.5791352549485325 | 1.2527727506256654 | 7.222896057612116 | 31.080495952663078 |
| 2026-05-21 | 2026-05-21 | 2026-04-03 | 75.29597566766525 | Unavailable | 7.1247404322182994 | 36.57378819789988 | Unavailable | 30.930331691636518 | 5.916060813309168 | 2.7341985866736693 | 1.3280922268856867 | 6.7945408610489135 | 29.23726134885704 |
| 2026-05-20 | 2026-05-20 | 2026-04-03 | 75.70814125708677 | Unavailable | 7.163740827839464 | 36.773990889163215 | Unavailable | 31.09964244536065 | 5.94844497023853 | 2.7193132315010335 | 1.3208619091627662 | 6.833541256670079 | 29.405082071817382 |
| 2026-05-19 | 2026-05-19 | 2026-04-03 | 72.82984256062832 | Unavailable | 6.891387213760922 | 35.375904391696274 | Unavailable | 29.917285319370244 | 5.7222949007809785 | 2.826782854588244 | 1.3730635201738006 | 6.561187642591536 | 28.23313035985273 |
| 2026-05-18 | 2026-05-18 | 2026-04-03 | 75.17232546674181 | Unavailable | 7.113040263940256 | 36.513727135949345 | Unavailable | 30.879538250228975 | 5.90634552505167 | 2.738696042386362 | 1.330276792411359 | 6.78284069277087 | 29.186914918573315 |
| 2026-05-15 | 2026-05-15 | 2026-04-03 | 77.70028105375553 | Unavailable | 7.3522433185781875 | 37.74164020027055 | Unavailable | 31.917980266747502 | 6.1049688758151595 | 2.6495933793381647 | 1.2869966317215356 | 7.0220437474088016 | 30.216218055741358 |
| 2026-05-14 | 2026-05-14 | 2026-04-03 | 81.31361004432279 | Unavailable | 7.694147795221504 | 39.49675563663363 | Unavailable | 33.40227558529857 | 6.3888708221959245 | 2.5318535253880197 | 1.2298064241089723 | 7.363948224052118 | 31.687450732738114 |
| 2026-05-13 | 2026-05-13 | 2026-04-03 | 79.48633543522864 | Unavailable | 7.52124536354786 | 38.60918689288856 | Unavailable | 32.65166163482076 | 6.24530049703366 | 2.590057135298517 | 1.258077875303327 | 7.191045792378475 | 30.943442611207026 |
| 2026-05-12 | 2026-05-12 | 2026-04-03 | 71.51778148952336 | Unavailable | 6.767235896509904 | 34.738592194174544 | Unavailable | 29.3783125021764 | 5.619205286514038 | 2.8786428488823277 | 1.3982536638758714 | 6.437036325340518 | 27.698900809467403 |
| 2026-05-11 | 2026-05-11 | 2026-04-03 | 73.66791556233497 | Unavailable | 6.970688299210221 | 35.782984639837075 | Unavailable | 30.261551738587702 | 5.788142919883256 | 2.7946243446856114 | 1.3574430501618284 | 6.640488728040836 | 28.57436703911398 |
| 2026-05-08 | 2026-05-08 | 2026-04-03 | 70.89265957347438 | Unavailable | 6.708084908016204 | 34.434949451614806 | Unavailable | 29.121522839254087 | 5.57008899260477 | 2.904026333493298 | 1.410583276204475 | 6.377885336846818 | 27.444371041378474 |
| 2026-05-07 | 2026-05-07 | 2026-04-03 | 69.11347610343307 | Unavailable | 6.539733010150016 | 33.57074019180387 | Unavailable | 28.390663927065415 | 5.430297224008046 | 2.978784484007728 | 1.446895824634014 | 6.20953343898063 | 26.719944102583085 |
| 2026-05-06 | 2026-05-06 | 2026-04-03 | 72.65810646162187 | Unavailable | 6.875137007592358 | 35.29248639152694 | Unavailable | 29.8467389925766 | 5.708801467744837 | 2.833464292955231 | 1.3763089195397649 | 6.544937436422973 | 28.163204880789564 |
| 2026-05-05 | 2026-05-05 | 2026-04-03 | 70.52857988213587 | Unavailable | 6.673634550285559 | 34.258103698570274 | Unavailable | 28.97196497091605 | 5.5414829804540515 | 2.91901737702351 | 1.417864930317829 | 6.343434979116173 | 27.296129367197565 |
| 2026-05-04 | 2026-05-04 | 2025-10-03 | 130.46794225488927 | Unavailable | 6.728129605600563 | 30.432982729192364 | 0.6763943440050774 | 23.323428780691962 | 5.266314212251772 | 3.2859086107283386 | 0.7664718111720853 | 6.328698466908296 | 42.09019816588043 |
| 2026-05-01 | 2026-05-01 | 2025-10-03 | 131.73374961439401 | Unavailable | 6.793406299808192 | 30.728245249965735 | 0.68295676021071 | 23.549714006696426 | 5.317408290782645 | 3.2543348696460797 | 0.7591069129415672 | 6.393975161115925 | 42.52433308464437 |
| 2026-04-30 | 2026-04-30 | 2025-10-03 | 128.89526481951194 | Unavailable | 6.647027861906697 | 30.066139622738486 | 0.668240999176848 | 23.04228515625 | 5.202833380209256 | 3.326000652387438 | 0.7758236901877422 | 6.247596723214429 | 41.55081578235839 |
| 2026-04-29 | 2026-04-29 | 2025-10-03 | 126.40200642125805 | Unavailable | 6.518452478913902 | 29.48456158554345 | 0.6553150202001321 | 22.596571568080357 | 5.102193468897644 | 3.3916054579909685 | 0.7911266824889751 | 6.119021340221635 | 40.69570104151272 |
| 2026-04-28 | 2026-04-28 | 2025-10-03 | 119.29301549707675 | Unavailable | 6.151847384388182 | 27.826316699647066 | 0.6184593668526949 | 21.325714983258926 | 4.815240373050976 | 3.5937203288305977 | 0.8382720445393593 | 5.752416245695915 | 38.25752498400385 |
| 2026-04-27 | 2026-04-27 | 2025-10-03 | 125.35355804931106 | Unavailable | 6.464384817469078 | 29.240000273052015 | 0.6498794738390129 | 22.409143066406248 | 5.059873045454393 | 3.419972608282134 | 0.797743610601483 | 6.064953678776812 | 40.3361139010481 |
| 2026-04-24 | 2026-04-24 | 2025-10-03 | 125.8138534082062 | Unavailable | 6.488121888645173 | 29.347368876139324 | 0.6522658161998068 | 22.491428920200892 | 5.078452781966579 | 3.40746049235454 | 0.7948250315134018 | 6.088690749952906 | 40.49398175253503 |
| 2026-04-23 | 2026-04-23 | 2025-10-03 | 125.02112034457264 | Unavailable | 6.447241265385618 | 29.162455776281522 | 0.6481559931177503 | 22.349714006696427 | 5.046454259361085 | 3.429066494507374 | 0.7998648526296074 | 6.047810126693352 | 40.22209748705194 |
| 2026-04-22 | 2026-04-22 | 2025-10-03 | 113.78225988222492 | Unavailable | 5.86766203310029 | 26.54087655586109 | 0.5898895598590514 | 20.340570940290178 | 4.592799748073212 | 3.76777307220913 | 0.8788716281739278 | 5.468230894408023 | 36.36749691360487 |
| 2026-04-21 | 2026-04-21 | 2025-10-03 | 111.1227875090587 | Unavailable | 5.7305151255923965 | 25.920527407997533 | 0.576101865808255 | 19.865143694196426 | 4.485450640592585 | 3.8579461916791846 | 0.89990543111464 | 5.331083986900129 | 35.455375638586226 |
| 2026-04-20 | 2026-04-20 | 2025-10-03 | 109.39667503574508 | Unavailable | 5.641500857155411 | 25.5178940087034 | 0.5671530566687271 | 19.55657087053571 | 4.4157764317942485 | 3.918818691146415 | 0.9141045645795475 | 5.242069718463145 | 34.86336952268513 |
| 2026-04-17 | 2026-04-17 | 2025-10-03 | 106.13626095763722 | Unavailable | 5.473363856553546 | 24.757369058174 | 0.5502498572817218 | 18.973714773995535 | 4.284170424214086 | 4.039201409690323 | 0.9421850656667996 | 5.07393271786128 | 33.745142811244655 |
| 2026-04-16 | 2026-04-16 | 2025-10-03 | 102.19818277816272 | Unavailable | 5.270280248959521 | 23.8387720208419 | 0.5298333951163078 | 18.26971435546875 | 4.125210631278837 | 4.19484694566362 | 0.9784909797962434 | 4.870849110267255 | 32.39449712436771 |
| 2026-04-15 | 2026-04-15 | 2025-10-03 | 92.60871239270361 | Unavailable | 4.775758771212987 | 21.601929915578744 | 0.48011801355493683 | 16.555428641183035 | 3.7381334435337514 | 4.629216018698526 | 1.0798120113791663 | 4.376327632520721 | 29.105589127807093 |
| 2026-04-14 | 2026-04-14 | 2025-10-03 | 92.12284940494263 | Unavailable | 4.7507031974396705 | 21.488597401401453 | 0.4775991190954772 | 16.46857212611607 | 3.7185216744399003 | 4.6536308597544 | 1.0855070229149333 | 4.351272058747404 | 28.9389523270821 |
| 2026-04-13 | 2026-04-13 | 2025-10-03 | 90.80588727787871 | Unavailable | 4.682788491931074 | 21.181402507581208 | 0.4707714975463104 | 16.23314208984375 | 3.6653627432351423 | 4.721122690728727 | 1.1012501831955677 | 4.283357353238808 | 28.487272818541584 |
| 2026-04-10 | 2026-04-10 | 2025-10-03 | 87.77562087921842 | Unavailable | 4.5265200269172565 | 20.474561858595465 | 0.4550614693397021 | 15.691428920200892 | 3.5430466039110726 | 4.884109398317543 | 1.1392685007332806 | 4.12708888822499 | 27.447980032844576 |
| 2026-04-09 | 2026-04-09 | 2025-10-03 | 87.5710408286367 | Unavailable | 4.515969993926432 | 20.42684146814179 | 0.4540008502579709 | 15.654856654575891 | 3.5347887682366443 | 4.895519464228598 | 1.1419300153767145 | 4.1165388552341655 | 27.377815056339173 |
| 2026-04-08 | 2026-04-08 | 2025-10-03 | 87.4303944825902 | Unavailable | 4.508716972008555 | 20.394034268563253 | 0.45327168728255596 | 15.629713657924105 | 3.5291116046492945 | 4.903394722354997 | 1.143766999929444 | 4.109285833316289 | 27.329577471404264 |
| 2026-04-07 | 2026-04-07 | 2025-10-03 | 81.56164328904782 | Unavailable | 4.206070069093242 | 19.02508799235026 | 0.4228458980420856 | 14.58057163783482 | 3.292220554751835 | 5.2562174766397245 | 1.226066518125538 | 3.806638930400975 | 25.316767383421272 |
| 2026-04-06 | 2026-04-06 | 2025-10-03 | 81.17806544912082 | Unavailable | 4.1862892602887065 | 18.93561453568308 | 0.42085728783694093 | 14.512000383649552 | 3.2767375066175592 | 5.281053847582065 | 1.2318598558212257 | 3.7868581215964396 | 25.185211398123876 |
| 2026-04-02 | 2026-04-02 | 2025-10-03 | 79.51588668034243 | Unavailable | 4.10057200292467 | 18.547894327264082 | 0.41223993480372945 | 14.214856828962052 | 3.2096439699063004 | 5.391447580818224 | 1.2576103238589877 | 3.701140864232403 | 24.615132673793276 |
| 2026-04-01 | 2026-04-01 | 2025-10-03 | 79.52867537223221 | Unavailable | 4.101231505749912 | 18.5508774205258 | 0.412306236139613 | 14.217143031529016 | 3.2101601830747715 | 5.390580603446499 | 1.2574080925144573 | 3.7018003670576447 | 24.61951882123742 |
| 2026-03-31 | 2026-03-31 | 2025-10-03 | 79.17066516117107 | Unavailable | 4.082769199542598 | 18.467367874948604 | 0.410450178033134 | 14.15314243861607 | 3.1957091675221605 | 5.414956840473852 | 1.2630940992655015 | 3.6833380608503314 | 24.496731785178078 |
| 2026-03-30 | 2026-03-30 | 2025-10-03 | 71.16665602552223 | Unavailable | 3.6700087167885425 | 16.600350831684313 | 0.3689544173493254 | 12.72228567940848 | 2.8726288281104235 | 6.023969072336392 | 1.405152434928759 | 3.270577578096276 | 21.75159064675853 |
| 2026-03-27 | 2026-03-27 | 2025-10-03 | 74.6060776478891 | Unavailable | 3.8473769962573785 | 17.402631123860676 | 0.3867856584328455 | 13.337142508370535 | 3.0114604419057107 | 5.746257522110573 | 1.3403733737613186 | 3.4479458575651125 | 22.931211712641236 |
| 2026-03-26 | 2026-03-26 | 2025-10-03 | 77.82814028269817 | Unavailable | 4.01353624296341 | 18.154210207755106 | 0.4034900296718522 | 13.91314261300223 | 3.1415184006133763 | 5.508364112545203 | 1.284882301398519 | 3.614105104271143 | 24.036285000224616 |
| 2026-03-25 | 2026-03-25 | 2025-10-03 | 80.67940889201319 | Unavailable | 4.160573932163517 | 18.819297790527344 | 0.4182720667550471 | 14.42285679408482 | 3.2566093274775985 | 5.313694544455044 | 1.2394736324090674 | 3.7611427934712505 | 25.014186777129623 |
| 2026-03-24 | 2026-03-24 | 2025-10-03 | 79.70767803903435 | Unavailable | 4.110462533090252 | 18.59263162445604 | 0.41323425254957713 | 14.249142892020089 | 3.2173855924122576 | 5.378474764619325 | 1.2545842817178556 | 3.711031394397986 | 24.680911502854535 |
| 2026-03-23 | 2026-03-23 | 2025-10-03 | 76.57511673762635 | Unavailable | 3.9489188000543916 | 17.86192964252673 | 0.3969938895155525 | 13.689142717633928 | 3.090940338373335 | 5.598499266390243 | 1.3059072484686594 | 3.549487661362125 | 23.60653455607971 |
| 2026-03-20 | 2026-03-20 | 2025-10-03 | 75.76959985955985 | Unavailable | 3.9073789254962263 | 17.674034587123938 | 0.39281779038416315 | 13.545142473493302 | 3.058425799477009 | 5.658017670331651 | 1.3197905252944662 | 3.50794778680396 | 23.330265815977583 |
| 2026-03-19 | 2026-03-19 | 2025-10-03 | 75.80796105777236 | Unavailable | 3.909357182445321 | 17.682982729192368 | 0.39301666910526306 | 13.552000209263392 | 3.0599742421047837 | 5.655154536508858 | 1.3191226700292227 | 3.5099260437530546 | 23.343422585484902 |
| 2026-03-18 | 2026-03-18 | 2025-10-03 | 77.30391609672468 | Unavailable | 3.9865024122409976 | 18.03192955150939 | 0.4007722564912926 | 13.819428362165178 | 3.1203581888917507 | 5.545718205827249 | 1.2935955259352887 | 3.587071273548731 | 23.856491429992303 |
| 2026-03-17 | 2026-03-17 | 2025-10-03 | 77.96878662874467 | Unavailable | 4.020789264881286 | 18.18701740733364 | 0.4042191926472671 | 13.938285609654017 | 3.1471955642007265 | 5.498427683897003 | 1.2825645277277293 | 3.62135812618902 | 24.084522585159526 |
| 2026-03-16 | 2026-03-16 | 2025-10-03 | 76.56233292319341 | Unavailable | 3.94825954875578 | 17.858947686981736 | 0.39692761346621963 | 13.686857386997767 | 3.0904243220825025 | 5.599434062562091 | 1.3061252992423706 | 3.548828410063514 | 23.602150081460678 |
| 2026-03-13 | 2026-03-13 | 2025-10-03 | 74.86179783365937 | Unavailable | 3.860564285969279 | 17.462280474211042 | 0.38811140699845886 | 13.38285696847098 | 3.0217825396211078 | 5.726628898652946 | 1.3357947964621013 | 3.4611331472770126 | 23.018916260447874 |
| 2026-03-12 | 2026-03-12 | 2025-10-03 | 73.76220444906696 | Unavailable | 3.8038591162767488 | 17.205789064106188 | 0.3824107058669069 | 13.186285400390624 | 2.977397657259249 | 5.811997324122422 | 1.3557078553563338 | 3.404427977584483 | 22.641787875856906 |
| 2026-03-11 | 2026-03-11 | 2025-10-03 | 75.744032230694 | Unavailable | 3.9060604228990035 | 17.668070676033956 | 0.3926852382854974 | 13.54057181222098 | 3.0573937668953444 | 5.6599275514358265 | 1.320236024607582 | 3.5066292842067375 | 23.321496866739523 |
| 2026-03-10 | 2026-03-10 | 2025-10-03 | 76.19153889769935 | Unavailable | 3.9291379912498563 | 17.772456185859546 | 0.3950052793104078 | 13.620571463448659 | 3.0754572902390596 | 5.626684289117217 | 1.3124816934629413 | 3.52970685255759 | 23.474978570782305 |
| 2026-03-09 | 2026-03-09 | 2025-10-03 | 75.73124353880421 | Unavailable | 3.905400920073762 | 17.665087582772237 | 0.39261893694961386 | 13.538285609654016 | 3.056877553726873 | 5.660883340172305 | 1.320458972111829 | 3.5059697813814954 | 23.31711071929538 |
| 2026-03-06 | 2026-03-06 | 2025-10-03 | 72.71375607711998 | Unavailable | 3.749791454831925 | 16.961227751614754 | 0.3769751595057877 | 12.998856898716516 | 2.9350772338159974 | 5.895799612176055 | 1.3752555966705986 | 3.3503603161396587 | 22.282200735392287 |
| 2026-03-05 | 2026-03-05 | 2025-10-03 | 77.80256777637545 | Unavailable | 4.012217488839557 | 18.148245158948395 | 0.4033574522866358 | 13.908571079799106 | 3.140486171154073 | 5.510174627032343 | 1.2853046224313014 | 3.61278635014729 | 24.02751437816144 |
| 2026-03-04 | 2026-03-04 | 2025-10-03 | 79.95060953291485 | Unavailable | 4.122990319976911 | 18.649297881544683 | 0.41449369977930695 | 14.29257114955357 | 3.227191476959183 | 5.362132163643536 | 1.2507722027914125 | 3.7235591812846445 | 24.76422990321703 |
| 2026-03-03 | 2026-03-03 | 2025-10-03 | 81.0885592382629 | Unavailable | 4.181673495091905 | 18.914736296001234 | 0.4203932543454082 | 14.495999581473214 | 3.2731246050711778 | 5.2868831177488325 | 1.2332195927438978 | 3.7822423563996383 | 25.1545133844902 |
| 2026-03-02 | 2026-03-02 | 2025-10-03 | 85.00106978887155 | Unavailable | 4.3834386000887084 | 19.827369422243354 | 0.44067716441215643 | 15.195429338727678 | 3.4310523654247613 | 5.043533404275754 | 1.1764557816552579 | 3.9840074613964416 | 26.496390122129085 |
| 2026-02-27 | 2026-02-27 | 2025-10-03 | 85.00106978887155 | Unavailable | 4.3834386000887084 | 19.827369422243354 | 0.44067716441215643 | 15.195429338727678 | 3.4310523654247613 | 5.043533404275754 | 1.1764557816552579 | 3.9840074613964416 | 26.496390122129085 |
| 2026-02-26 | 2026-02-26 | 2025-10-03 | 87.14911154541093 | Unavailable | 4.494211431226063 | 20.32842214483964 | 0.4518134119048276 | 15.579429408482142 | 3.5177576712298713 | 4.91922094531006 | 1.1474586283979824 | 4.094780292533796 | 27.23310564718468 |
| 2026-02-25 | 2026-02-25 | 2025-10-03 | 89.0925732513686 | Unavailable | 4.594434229372592 | 20.78175447698225 | 0.4618890403157675 | 15.926857212611607 | 3.5962051413605534 | 4.811913263182828 | 1.122428013363772 | 4.195003090680325 | 27.899656195734863 |
| 2026-02-24 | 2026-02-24 | 2025-10-03 | 89.54007991837395 | Unavailable | 4.617511797723444 | 20.88613998680784 | 0.46420908134067784 | 16.006856863839285 | 3.6142686647042686 | 4.787864108119656 | 1.1168183018282032 | 4.218080659031178 | 28.053137899777646 |
| 2026-02-23 | 2026-02-23 | 2025-10-03 | 88.8240692511654 | Unavailable | 4.58058768836208 | 20.719123171086895 | 0.46049701570082124 | 15.878857421874999 | 3.5853670273543243 | 4.826459072338926 | 1.1258209722100518 | 4.181156549669813 | 27.807567173309195 |
| 2026-02-20 | 2026-02-20 | 2025-10-03 | 88.36377389227026 | Unavailable | 4.556850617185986 | 20.61175456799959 | 0.45811067334002736 | 15.796571568080356 | 3.566787290842138 | 4.851600559772491 | 1.131685481449855 | 4.157419478493719 | 27.64969932182226 |
| 2026-02-19 | 2026-02-19 | 2025-10-03 | 87.05960045709614 | Unavailable | 4.489595414502631 | 20.307542767441063 | 0.4513493531267441 | 15.563427734374999 | 3.514144572805851 | 4.92427868527399 | 1.1486383980050658 | 4.0901642758103645 | 27.202405960725898 |
| 2026-02-18 | 2026-02-18 | 2025-10-03 | 90.34560167389729 | Unavailable | 4.65905192380824 | 21.074036179927358 | 0.46838520575861786 | 16.150857979910715 | 3.6467834004782334 | 4.74517549207058 | 1.1068607452629546 | 4.259620785115974 | 28.329408312704885 |
| 2026-02-17 | 2026-02-17 | 2025-10-03 | 92.00777068776198 | Unavailable | 4.744768678119017 | 21.461754112912896 | 0.477002508218728 | 16.447999790736606 | 3.713876543434215 | 4.659451388450723 | 1.0868647208001647 | 4.345337539426749 | 28.899483691385257 |
| 2026-02-13 | 2026-02-13 | 2025-10-03 | 92.32741970061062 | Unavailable | 4.761252727377234 | 21.53631551642167 | 0.47865968760410704 | 16.505142647879463 | 3.7267791163590513 | 4.643319788092302 | 1.0831018599270856 | 4.361821588684967 | 29.009113957937274 |
| 2026-02-12 | 2026-02-12 | 2025-10-03 | 90.30723559822793 | Unavailable | 4.657073415332515 | 21.0650869001422 | 0.46818630175096726 | 16.14399937220982 | 3.64523476097282 | 4.747191429783513 | 1.1073309833654377 | 4.257642276640248 | 28.316249870372452 |
| 2026-02-11 | 2026-02-11 | 2025-10-03 | 91.01046732846042 | Unavailable | 4.693338524921899 | 21.229122898034884 | 0.4718321166280417 | 16.26971435546875 | 3.6736205789095706 | 4.7105102024378365 | 1.0987747116943811 | 4.293907386229632 | 28.557437795046987 |
| 2026-02-10 | 2026-02-10 | 2025-10-03 | 86.15179843119566 | Unavailable | 4.442780774975684 | 20.095788654528167 | 0.44664296974103984 | 15.401142229352677 | 3.4775013129499497 | 4.976166982999549 | 1.1607418744701434 | 4.043349636283417 | 26.89105640519618 |
| 2026-02-09 | 2026-02-09 | 2025-10-03 | 83.23660099480229 | Unavailable | 4.29244632622926 | 19.41578901859752 | 0.4315295018380793 | 14.879999651227678 | 3.359829910876288 | 5.150447396405805 | 1.2013945644686346 | 3.8930151875369927 | 25.891228909545788 |
| 2026-02-06 | 2026-02-06 | 2025-10-03 | 83.364458648959 | Unavailable | 4.299039845321894 | 19.44561312491434 | 0.43219236347761064 | 14.902856445312498 | 3.364990861295167 | 5.142548057375308 | 1.1995519627985822 | 3.899608706629627 | 25.935080347036553 |
| 2026-02-05 | 2026-02-05 | 2025-10-03 | 80.67940889201319 | Unavailable | 4.160573932163517 | 18.819297790527344 | 0.4182720667550471 | 14.42285679408482 | 3.2566093274775985 | 5.313694544455044 | 1.2394736324090674 | 3.7611427934712505 | 25.014186777129623 |
| 2026-02-04 | 2026-02-04 | 2025-10-03 | 79.34967270543008 | Unavailable | 4.09200047840957 | 18.509123216595565 | 0.41137821972964883 | 14.185143171037945 | 3.2029347737372853 | 5.4027410607077515 | 1.2602446436197685 | 3.6925693397173034 | 24.558126139620306 |
| 2026-02-03 | 2026-02-03 | 2025-10-03 | 75.9869637245745 | Unavailable | 3.9185882097856624 | 17.724736933122603 | 0.3939446855152272 | 13.584000069754463 | 3.06719965144227 | 5.641832675842305 | 1.3160152096939175 | 3.519157071093396 | 23.404815267102016 |
| 2026-02-02 | 2026-02-02 | 2025-10-03 | 78.6720134815203 | Unavailable | 4.05705412294404 | 18.351052267509594 | 0.40786498223779083 | 14.063999720982142 | 3.1755811852598383 | 5.449278795693329 | 1.271100046568524 | 3.657622984251773 | 24.325708837008946 |
| 2026-01-30 | 2026-01-30 | 2025-10-03 | 76.57511673762635 | Unavailable | 3.9489188000543916 | 17.86192964252673 | 0.3969938895155525 | 13.689142717633928 | 3.090940338373335 | 5.598499266390243 | 1.3059072484686594 | 3.549487661362125 | 23.60653455607971 |
| 2026-01-29 | 2026-01-29 | 2025-10-03 | 79.52867537223221 | Unavailable | 4.101231505749912 | 18.5508774205258 | 0.412306236139613 | 14.217143031529016 | 3.2101601830747715 | 5.390580603446499 | 1.2574080925144573 | 3.7018003670576447 | 24.61951882123742 |
| 2026-01-28 | 2026-01-28 | 2025-10-03 | 83.0192420072445 | Unavailable | 4.281237293466454 | 19.365087810315583 | 0.43040263199356593 | 14.84114292689732 | 3.351056255788666 | 5.163932174205326 | 1.2045400268924848 | 3.881806154774187 | 25.81668113124647 |
| 2026-01-27 | 2026-01-27 | 2025-10-03 | 80.07847206452841 | Unavailable | 4.129584090596176 | 18.67912312557823 | 0.41515658670538896 | 14.315428815569195 | 3.2323526242557006 | 5.353570364503094 | 1.2487750755211529 | 3.7301529519039094 | 24.8080830135329 |
| 2026-01-26 | 2026-01-26 | 2025-10-03 | 78.1605779874366 | Unavailable | 4.030679795046869 | 18.231754704525596 | 0.40521351039311476 | 13.972571672712052 | 3.1549371867066833 | 5.484935576452079 | 1.2794173555890775 | 3.631248656354603 | 24.150301414220777 |
| 2026-01-23 | 2026-01-23 | 2025-10-03 | 79.24738268013922 | Unavailable | 4.086725461914158 | 18.48526302136873 | 0.4108479101887832 | 14.166857038225444 | 3.198805855900071 | 5.409714748683926 | 1.2618713277083629 | 3.687294323221891 | 24.523043651367608 |
| 2026-01-22 | 2026-01-22 | 2025-10-03 | 80.64105257125755 | Unavailable | 4.158595926741053 | 18.810350786175643 | 0.4180732133204978 | 14.415999930245535 | 3.2550610817274626 | 5.316221963999382 | 1.240063178883189 | 3.759164788048786 | 25.00103168044742 |
| 2026-01-21 | 2026-01-21 | 2025-10-03 | 80.7177700902257 | Unavailable | 4.162552189112612 | 18.82824593259577 | 0.418470945476147 | 14.429714529854909 | 3.258157770105373 | 5.311169205989516 | 1.2388845713678758 | 3.7631210504203447 | 25.027343546636942 |
| 2026-01-20 | 2026-01-20 | 2025-10-03 | 76.79248060264098 | Unavailable | 3.9601280843438276 | 17.91263198852539 | 0.3981207846466166 | 13.728000313895087 | 3.0997141903385956 | 5.582652513827044 | 1.3022108312589251 | 3.560696945651561 | 23.68108400720414 |
| 2026-01-16 | 2026-01-16 | 2025-10-03 | 77.13770212181232 | Unavailable | 3.9779308877258983 | 17.993158440840872 | 0.399910541417212 | 13.78971470424107 | 3.1136489927227355 | 5.557667950781782 | 1.296382926238645 | 3.578499749033632 | 23.799484895819333 |
| 2026-01-15 | 2026-01-15 | 2025-10-03 | 77.07376841727712 | Unavailable | 3.9746338766529505 | 17.978245249965735 | 0.39957908531089564 | 13.778285435267856 | 3.1110683206356575 | 5.562278109438439 | 1.2974582929252965 | 3.575202737960684 | 23.77755750424884 |
| 2026-01-14 | 2026-01-14 | 2025-10-03 | 77.45735113466097 | Unavailable | 3.994414936984116 | 18.067719844349643 | 0.40156772080259107 | 13.846857561383928 | 3.1265515656475715 | 5.534732709023779 | 1.2910330463812045 | 3.59498379829185 | 23.909115162371357 |
| 2026-01-13 | 2026-01-13 | 2025-10-03 | 75.96139121825178 | Unavailable | 3.9172694556618093 | 17.718771884315892 | 0.39381210813001083 | 13.579428536551339 | 3.0661674219829664 | 5.643732006534657 | 1.3164582480155036 | 3.517838316969543 | 23.39604464503884 |
| 2026-01-12 | 2026-01-12 | 2025-10-03 | 75.11751801942965 | Unavailable | 3.8737515756811796 | 17.521929824561404 | 0.3894371555640722 | 13.428571428571427 | 3.0321046373365044 | 5.707133917396746 | 1.3312473925740507 | 3.474320436988913 | 23.10662080825451 |
| 2026-01-09 | 2026-01-09 | 2025-10-03 | 79.47753035958678 | Unavailable | 4.098593997502205 | 18.538947322912385 | 0.41204108136918016 | 14.207999965122767 | 3.208095724156164 | 5.394049524937668 | 1.258217253952931 | 3.6991628588099386 | 24.60197757711107 |
| 2026-01-08 | 2026-01-08 | 2025-10-03 | 77.85371278902089 | Unavailable | 4.014854997087263 | 18.160175256561814 | 0.4036226070570686 | 13.917714146205356 | 3.1425506300726798 | 5.5065547874526715 | 1.2844602578042013 | 3.6154238583949962 | 24.04505562228779 |
| 2026-01-07 | 2026-01-07 | 2025-10-03 | 79.13230884041543 | Unavailable | 4.080791194120135 | 18.458420870596903 | 0.4102513245985847 | 14.146285574776785 | 3.1941609217720246 | 5.417581531001587 | 1.2637063351919635 | 3.681360055427868 | 24.483576688495873 |
| 2026-01-06 | 2026-01-06 | 2025-10-03 | 78.96608998804622 | Unavailable | 4.072219418078404 | 18.419648622211657 | 0.40938958423795346 | 14.116571044921873 | 3.187451528725371 | 5.428985213073677 | 1.2663663607396272 | 3.6727882793861375 | 24.42656848149779 |
| 2026-01-05 | 2026-01-05 | 2025-10-03 | 75.04080050046151 | Unavailable | 3.86979531330962 | 17.504034678141277 | 0.389039423408423 | 13.414856828962053 | 3.0290079489585935 | 5.712968572033178 | 1.3326083854793764 | 3.470364174617354 | 23.08030894206499 |
| 2026-01-02 | 2026-01-02 | 2025-10-03 | 72.49639708956221 | Unavailable | 3.7385824220691197 | 16.91052654333282 | 0.3758482896612743 | 12.96000017438616 | 2.9263035787283753 | 5.9134764221416996 | 1.3793788934981113 | 3.3391512833768533 | 22.207652957092968 |
| 2025-12-31 | 2025-12-31 | 2025-10-03 | 69.23597813399748 | Unavailable | 3.5704451699406246 | 16.15000045508669 | 0.35894506498771833 | 12.377143205915177 | 2.794697374270574 | 6.191950289914912 | 1.4443357730349768 | 3.171014031248358 | 21.089424572827376 |
| 2025-12-30 | 2025-12-30 | 2025-10-03 | 69.35105197372127 | Unavailable | 3.576379437734648 | 16.176842605858518 | 0.3595416505779168 | 12.397714669363838 | 2.79934230839862 | 6.181676019014028 | 1.4419391942012985 | 3.176948299042382 | 21.12889153569911 |
| 2025-12-29 | 2025-12-29 | 2025-10-03 | 69.06975928162827 | Unavailable | 3.5618733938988947 | 16.111228206701444 | 0.35808332462708703 | 12.347428676060266 | 2.78798798122392 | 6.2068514403144714 | 1.4478116188628272 | 3.1624422552066282 | 21.03241636582929 |
| 2025-12-26 | 2025-12-26 | 2025-10-03 | 70.23328149329903 | Unavailable | 3.621875323137742 | 16.382631669964706 | 0.36411545657840466 | 12.555428641183035 | 2.834953338795218 | 6.104025410235902 | 1.4238263950338277 | 3.2224441844454756 | 21.431470469165646 |
| 2025-12-24 | 2025-12-24 | 2025-10-03 | 70.42507285199096 | Unavailable | 3.631765853303325 | 16.42736896715666 | 0.36510977432425235 | 12.58971470424107 | 2.8426949613011754 | 6.087402078807058 | 1.4199488328562366 | 3.2323347146110586 | 21.497249298226905 |
| 2025-12-23 | 2025-12-23 | 2025-10-03 | 71.20501234627787 | Unavailable | 3.6719867222110065 | 16.609297836036014 | 0.3691532707838746 | 12.729142543247766 | 2.8741770738605594 | 6.0207241141186065 | 1.4043955152158238 | 3.2725555835187405 | 21.76474574344074 |
| 2025-12-22 | 2025-12-22 | 2025-10-03 | 72.07445805142271 | Unavailable | 3.7168233563154893 | 16.812104944597213 | 0.37366080073502966 | 12.884571184430802 | 2.909272087966325 | 5.948095157003901 | 1.387454067690018 | 3.3173922176232233 | 22.062940202288246 |
| 2025-12-19 | 2025-12-19 | 2025-10-03 | 70.59128682690331 | Unavailable | 3.6403373778184243 | 16.46614007782518 | 0.36597148939833296 | 12.619428362165177 | 2.8494041574701905 | 6.073068705073706 | 1.416605426746359 | 3.240906239126158 | 21.554255832399875 |
| 2025-12-18 | 2025-12-18 | 2025-10-03 | 69.47890962787797 | Unavailable | 3.582972956827283 | 16.206666712175334 | 0.36020451221744815 | 12.42057146344866 | 2.8045032588174994 | 6.170300270621011 | 1.4392856844701494 | 3.1835418181350166 | 21.17274297318987 |
| 2025-12-17 | 2025-12-17 | 2025-10-03 | 68.1875297620505 | Unavailable | 3.5163775084958004 | 15.905439142595256 | 0.35350951862659913 | 12.18971470424107 | 2.752376950827322 | 6.2871574373697685 | 1.4665438145209742 | 3.116946369803534 | 20.729837432362757 |
| 2025-12-16 | 2025-12-16 | 2025-10-03 | 69.76020231997097 | Unavailable | 3.597479000663036 | 16.272281111332408 | 0.3616628381682779 | 12.470857456752231 | 2.8158575859921995 | 6.145419890168785 | 1.433482081105891 | 3.19804786197077 | 21.26921814305969 |
| 2025-12-15 | 2025-12-15 | 2025-10-03 | 70.43785666642388 | Unavailable | 3.632425104601936 | 16.430350922701653 | 0.36517605037358525 | 12.59200003487723 | 2.843210977592008 | 6.086297272070495 | 1.419691125378432 | 3.23299396590967 | 21.501633772845935 |
| 2025-12-12 | 2025-12-12 | 2025-10-03 | 70.27163781405467 | Unavailable | 3.6238533285602066 | 16.391578674316406 | 0.36431431001295395 | 12.56228550502232 | 2.8365015845453545 | 6.100693654155944 | 1.4230492288312584 | 3.22442218986794 | 21.44462556584785 |
| 2025-12-11 | 2025-12-11 | 2025-10-03 | 71.56302255733901 | Unavailable | 3.6904490284183193 | 16.692807381613214 | 0.3710093288903536 | 12.793143136160714 | 2.8886280894131704 | 5.990604079583879 | 1.3973697089146313 | 3.291017889726053 | 21.887532779500077 |
| 2025-12-10 | 2025-12-10 | 2025-10-03 | 70.4506404808568 | Unavailable | 3.6330843559005475 | 16.43333287824664 | 0.3652423264229181 | 12.594285365513391 | 2.8437269938828402 | 6.085192866285413 | 1.4194335114266632 | 3.233653217208281 | 21.506018247464965 |
| 2025-12-09 | 2025-12-09 | 2025-10-03 | 70.61685933322602 | Unavailable | 3.6416561319422773 | 16.472105126631888 | 0.3661040667835494 | 12.623999895368302 | 2.850436386929494 | 6.070869462721027 | 1.4160924309607306 | 3.242224993250011 | 21.56302645446305 |

[Next rows](https://beanvest.com/stock/on/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=10.6)

## Historical comparison

- pe: mean 33.04508240403928, median 25.602433790219255, 1255 valid observations. Expensive vs. history.
- peg: mean 0.7862553882746427, median 0.210750663753184, 789 valid observations. Expensive vs. history.
- ps: mean 4.155153621121921, median 4.057264619038672, 1255 valid observations. Expensive vs. history.
- pfcf: mean 26.789283686045856, median 22.096670828790767, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.4494894686876818, median 0.26802194107231686, 1009 valid observations. Expensive vs. history.
- pocf: mean 15.324781227150568, median 14.998150351575784, 1255 valid observations. Expensive vs. history.
- pb: mean 4.740048085915439, median 4.941996071661512, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.441646062493748, median 4.525568615056047, 1255 valid observations. Near historical median.
- earnings_yield: mean 4.1886755022200495, median 3.9058786683866913, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 4.169811896638175, median 4.155594276398478, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 15.64662585891096, median 14.757522687470155, 1255 valid observations. Expensive vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001097864-d9996c2b9582](https://data.sec.gov/api/xbrl/companyfacts/CIK0001097864.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d9996c2b958223c9b3342fe2733bfefa877d8afc22beb803742ae1ba050fd3dd

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.