# Oracle Valuation

NYSE: ORCL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/orcl/valuation) · [JSON with these options](https://beanvest.com/stock/orcl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/orcl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-08-31 | 21.952392095994178 | 0.47690802422557194 | 5.730248106086168 | Unavailable | Unavailable | 8.762250070527204 | 6.159767841468683 | -6.982737350212158 | 4.555312221224756 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-08-31 | 22.34308176016217 | 0.4853956202474064 | 5.8322300995917695 | Unavailable | Unavailable | 8.91819300933955 | 6.269394055268652 | -6.860637662281378 | 4.47565833010111 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-08-31 | 23.146882615060914 | 0.502857912097165 | 6.04204679320369 | Unavailable | Unavailable | 9.239028391047748 | 6.494937888273247 | -6.62239450402109 | 4.320236191759719 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-08-31 | 23.889837256870546 | 0.5189983412934578 | 6.23598075769016 | Unavailable | Unavailable | 9.535577137723191 | 6.703408477276801 | -6.4164433841472155 | 4.185880335842 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-08-31 | 23.787360838801305 | 0.5167720770277046 | 6.2092312673388586 | Unavailable | Unavailable | 9.49467389594762 | 6.674653936916391 | -6.444085548370787 | 4.203913190608463 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-08-31 | 23.63524774930907 | 0.5134674734723668 | 6.169525082283387 | Unavailable | Unavailable | 9.433958283575942 | 6.631971512476108 | -6.485558765495986 | 4.230968977379275 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-08-31 | 24.112403341891113 | 0.5238335114836872 | 6.294077336941805 | Unavailable | Unavailable | 9.624413911667489 | 6.765859776757801 | -6.357217322625397 | 4.147243167016345 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-08-31 | 22.922716214043987 | 0.49798797560280694 | 5.983532482359644 | Unavailable | Unavailable | 9.149552854416877 | 6.432037545473074 | -6.687156390362079 | 4.362484753823952 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-08-31 | 22.472780652783246 | 0.48821328323163526 | 5.866085491320993 | Unavailable | Unavailable | 8.96996204325835 | 6.305787130991237 | -6.821042334884182 | 4.449827617910516 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-08-31 | 23.183709428821437 | 0.5036579617187396 | 6.051659721894179 | Unavailable | Unavailable | 9.253727734520632 | 6.505271369112778 | -6.611874975651522 | 4.313373591358179 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-05-31 | 25.78402711039043 | 0.7498616411124456 | 6.501416577978103 | Unavailable | Unavailable | 13.694715465580607 | 10.301964722943236 | -5.40880089319384 | 3.8783701076587085 | 7.960091994044742 | 17.93203733922645 |
| 2026-09-10 | 2026-09-10 | 2026-05-31 | 26.240412571494215 | 0.763134430090597 | 6.616493714302266 | Unavailable | Unavailable | 13.937116274642955 | 10.484312767343978 | -5.314728512169601 | 3.810915690732436 | 8.075169130368906 | 18.191276492115637 |
| 2026-09-09 | 2026-09-09 | 2026-05-31 | 27.73138449296488 | 0.8064954864182189 | 6.992440789057048 | Unavailable | Unavailable | 14.729018801904981 | 11.080028094206163 | -5.02898327705901 | 3.60602262845437 | 8.45111620512369 | 19.0381884357363 |
| 2026-09-08 | 2026-09-08 | 2026-05-31 | 27.884084576657507 | 0.8109363728191495 | 7.030943962022524 | Unavailable | Unavailable | 14.810122664726245 | 11.141039156157692 | -5.001443331640161 | 3.58627516442525 | 8.489619378089163 | 19.124926168894678 |
| 2026-09-04 | 2026-09-04 | 2026-05-31 | 27.242399696353687 | 0.7922746302076642 | 6.869143762977434 | Unavailable | Unavailable | 14.469303450694907 | 10.884655040060014 | -5.119250521953113 | 3.670748579956584 | 8.327819179044074 | 18.76043198805588 |
| 2026-09-03 | 2026-09-03 | 2026-05-31 | 26.429141570642425 | 0.768623124173212 | 6.664081542167718 | Unavailable | Unavailable | 14.037356238414828 | 10.559719121948598 | -5.276776337666877 | 3.783702158191937 | 8.122756958234358 | 18.29847961323715 |
| 2026-09-02 | 2026-09-02 | 2026-05-31 | 25.00680051813471 | 0.7272580188974254 | 6.305439672194426 | Unavailable | Unavailable | 13.281905744754042 | 9.991425143502399 | -5.576909719565216 | 3.9989122129990546 | 7.7641150882610654 | 17.490551839464874 |
| 2026-09-01 | 2026-09-01 | 2026-05-31 | 24.246732297619722 | 0.7051534034798008 | 6.113789232637639 | Unavailable | Unavailable | 12.87820937995351 | 9.68774116266993 | -5.751730466315441 | 4.124267087726987 | 7.572464648704277 | 17.058812753938902 |
| 2026-08-31 | 2026-08-31 | 2026-05-31 | 25.585001517397806 | 0.7440734972687446 | 6.4512324743008795 | Unavailable | Unavailable | 13.58900665389137 | 10.222444381563102 | -5.450875927053617 | 3.908539928442059 | 7.909907890367519 | 17.818985477307162 |
| 2026-08-28 | 2026-08-28 | 2026-05-31 | 25.88182511691265 | 0.7527058428096556 | 6.526076247244451 | Unavailable | Unavailable | 13.746659092023783 | 10.34103975217946 | -5.388363001250728 | 3.8637151571916895 | 7.984751663311091 | 17.987589223600143 |
| 2026-08-27 | 2026-08-27 | 2026-05-31 | 26.068839326086774 | 0.75814466666763 | 6.5732316925376395 | Unavailable | Unavailable | 13.845988276394214 | 10.41576096533024 | -5.349707638316576 | 3.8359974047609855 | 8.03190710860428 | 18.093818298135705 |
| 2026-08-26 | 2026-08-26 | 2026-05-31 | 25.542108206045945 | 0.7428260564130028 | 6.440416968859722 | Unavailable | Unavailable | 13.566224654329185 | 10.205306431059668 | -5.460029678826704 | 3.915103608257735 | 7.899092384926362 | 17.79462092881218 |
| 2026-08-25 | 2026-08-25 | 2026-05-31 | 24.836942062701358 | 0.722318125699099 | 6.262610033002062 | Unavailable | Unavailable | 13.191688525906741 | 9.923558482942502 | -5.615049892726033 | 4.026260549609851 | 7.721285449068701 | 17.39406769207089 |
| 2026-08-24 | 2026-08-24 | 2026-05-31 | 24.44060828469016 | 0.7107917843740851 | 6.162674868345944 | Unavailable | Unavailable | 12.981183072432614 | 9.765203987653564 | -5.706104661567425 | 4.091551193619063 | 7.621350284412582 | 17.16893950191229 |
| 2026-08-21 | 2026-08-21 | 2026-05-31 | 25.130333464268066 | 0.7308506546529813 | 6.3365883806750425 | Unavailable | Unavailable | 13.347518014733367 | 10.04078252463369 | -5.549495356402976 | 3.9792547974815555 | 7.795263796741683 | 17.56072185809795 |
| 2026-08-20 | 2026-08-20 | 2026-05-31 | 24.375412231675305 | 0.708895726047026 | 6.146235748961109 | Unavailable | Unavailable | 12.946555378640067 | 9.739155014180234 | -5.721366577898851 | 4.102494720891416 | 7.604911165027748 | 17.13190639942385 |
| 2026-08-19 | 2026-08-19 | 2026-05-31 | 24.67394800316428 | 0.71757786567483 | 6.221511244350879 | Unavailable | Unavailable | 13.105117205671018 | 9.858434480232948 | -5.65214244785346 | 4.052857693757627 | 7.680186660417518 | 17.30148270520876 |
| 2026-08-18 | 2026-08-18 | 2026-05-31 | 24.4989425598087 | 0.7124882856648345 | 6.177383797315661 | Unavailable | Unavailable | 13.012166258116489 | 9.788511349294039 | -5.692517892327468 | 4.08180882729417 | 7.636059213382301 | 17.2020749309629 |
| 2026-08-17 | 2026-08-17 | 2026-05-31 | 25.161215391801427 | 0.7317487755229966 | 6.344375227732165 | Unavailable | Unavailable | 13.363920386976746 | 10.05312134690777 | -5.542684114943671 | 3.974370810107375 | 7.803050643798804 | 17.578263619209203 |
| 2026-08-14 | 2026-08-14 | 2026-05-31 | 25.8252056317682 | 0.7510592117435467 | 6.511799700846996 | Unavailable | Unavailable | 13.71658668574135 | 10.318417531992829 | -5.4001765117897085 | 3.8721860118313094 | 7.970475116913636 | 17.95542784113548 |
| 2026-08-13 | 2026-08-13 | 2026-05-31 | 26.80317260699063 | 0.7795008480269086 | 6.7583930928801585 | Unavailable | Unavailable | 14.236015997658594 | 10.70916259426764 | -5.203140348707851 | 3.7309016162481687 | 8.217068508946799 | 18.510939249402295 |
| 2026-08-12 | 2026-08-12 | 2026-05-31 | 26.298746846612755 | 0.7648309313813463 | 6.631202643271984 | Unavailable | Unavailable | 13.968099460326831 | 10.50762012898445 | -5.302939705766867 | 3.802462550145421 | 8.089878059338623 | 18.224411921166247 |
| 2026-08-11 | 2026-08-11 | 2026-05-31 | 24.960475008834713 | 0.7259107614546549 | 6.293758741482678 | Unavailable | Unavailable | 13.257300795886067 | 9.972915864073792 | -5.587260211011694 | 4.006334012658219 | 7.7524341575493185 | 17.464237710703966 |
| 2026-08-10 | 2026-08-10 | 2026-05-31 | 25.91613924239415 | 0.7537037802666994 | 6.534728519572163 | Unavailable | Unavailable | 13.76488441357295 | 10.35474990337871 | -5.38122856805312 | 3.858599425813315 | 7.993403935638804 | 18.007080564977326 |
| 2026-08-07 | 2026-08-07 | 2026-05-31 | 25.22469927284215 | 0.7335950397631626 | 6.360382624670801 | Unavailable | Unavailable | 13.397638691870755 | 10.078486224944744 | -5.5287346483833995 | 3.9643683723779293 | 7.81905804073744 | 17.614324162205715 |
| 2026-08-06 | 2026-08-06 | 2026-05-31 | 24.61561372804574 | 0.7158813643840807 | 6.206802315381161 | Unavailable | Unavailable | 13.074134019987143 | 9.835127118592474 | -5.665536939504367 | 4.062462187813145 | 7.6654777314478 | 17.26834727615815 |
| 2026-08-05 | 2026-08-05 | 2026-05-31 | 24.77346079966059 | 0.7204719375966805 | 6.24660329618949 | Unavailable | Unavailable | 13.157971611515636 | 9.898194650923015 | -5.6294382925588105 | 4.036577723584346 | 7.7052787122561295 | 17.358008636168403 |
| 2026-08-04 | 2026-08-04 | 2026-05-31 | 25.005085728160623 | 0.7272081486727848 | 6.305007289622163 | Unavailable | Unavailable | 13.2809949653526 | 9.990740002048557 | -5.577292170918411 | 3.99918644899427 | 7.763682705688803 | 17.489577792878922 |
| 2026-08-03 | 2026-08-03 | 2026-05-31 | 24.337665908245672 | 0.7077979720029535 | 6.136718051362806 | Unavailable | Unavailable | 12.926507107785111 | 9.724073534055814 | -5.730240089192952 | 4.108857454819432 | 7.595393467429445 | 17.110465477780746 |
| 2026-07-31 | 2026-07-31 | 2026-05-31 | 22.28221654330454 | 0.6480205513766318 | 5.618438555331804 | Unavailable | Unavailable | 11.8347926876031 | 8.902822192798634 | -6.258832849675348 | 4.487883860461289 | 7.077113971398442 | 15.94291524319345 |
| 2026-07-30 | 2026-07-30 | 2026-05-31 | 21.885882765293342 | 0.6364942100516179 | 5.5185033906756855 | Unavailable | Unavailable | 11.624287234128973 | 8.744467697509696 | -6.372174719219954 | 4.569155426464227 | 6.977178806742324 | 15.717787053034847 |
| 2026-07-29 | 2026-07-29 | 2026-05-31 | 20.20103354775226 | 0.5874947347608379 | 5.093670350149567 | Unavailable | Unavailable | 10.729410319136392 | 8.071289022655133 | -6.9036402783624675 | 4.950241766769742 | 6.552345766216205 | 14.760747617893784 |
| 2026-07-28 | 2026-07-28 | 2026-05-31 | 20.58192636199678 | 0.5985720156508442 | 5.189712091277125 | Unavailable | Unavailable | 10.931714586488829 | 8.223474106807032 | -6.775880275342897 | 4.8586317063423 | 6.648387507343762 | 14.977104927496761 |
| 2026-07-27 | 2026-07-27 | 2026-05-31 | 20.571632386152324 | 0.5982726420275057 | 5.187116475591417 | Unavailable | Unavailable | 10.926247129074369 | 8.219361166049005 | -6.779270903104952 | 4.8610629493512825 | 6.645791891658055 | 14.971257673793009 |
| 2026-07-24 | 2026-07-24 | 2026-05-31 | 19.729207122881792 | 0.5737728853476789 | 4.9746997902968415 | Unavailable | Unavailable | 10.478808323952352 | 7.882771567117352 | -7.068741688208466 | 5.068627409969289 | 6.433375206363479 | 14.492737584448971 |
| 2026-07-23 | 2026-07-23 | 2026-05-31 | 20.59565253578937 | 0.5989712058612112 | 5.193173132233422 | Unavailable | Unavailable | 10.939004993209076 | 8.22895837649023 | -6.77136442375259 | 4.855393623786792 | 6.651848548300061 | 14.984901761466435 |
| 2026-07-22 | 2026-07-22 | 2026-05-31 | 21.590776573752546 | 0.627911810873095 | 5.444092660430441 | Unavailable | Unavailable | 11.467546965900905 | 8.626558514364667 | -6.4592706236585 | 4.631607374491934 | 6.90276807649708 | 15.55015884042184 |
| 2026-07-21 | 2026-07-21 | 2026-05-31 | 21.798381352615532 | 0.6339494581154939 | 5.496439997221109 | Unavailable | Unavailable | 11.57781245560316 | 8.709506655048985 | -6.397753420718113 | 4.587496584373739 | 6.955115413287747 | 15.668083909458932 |
| 2026-07-20 | 2026-07-20 | 2026-05-31 | 20.82556005631535 | 0.6056574705749275 | 5.251144082967768 | Unavailable | Unavailable | 11.061116177141693 | 8.320817540144443 | -6.696610726803599 | 4.80179163151365 | 6.709819499034405 | 15.115495384496981 |
| 2026-07-17 | 2026-07-17 | 2026-05-31 | 21.688574580274768 | 0.630756012570305 | 5.46875232969679 | Unavailable | Unavailable | 11.51949059234408 | 8.665633543600892 | -6.430144514506271 | 4.6107225548583335 | 6.927427745763429 | 15.605710724795536 |
| 2026-07-16 | 2026-07-16 | 2026-05-31 | 21.31111265497841 | 0.6197785101984535 | 5.3735756837767905 | Unavailable | Unavailable | 11.31900857904598 | 8.514819265365421 | -6.544035082665432 | 4.692387564130274 | 6.832251099843429 | 15.391302251911476 |
| 2026-07-15 | 2026-07-15 | 2026-05-31 | 22.731740226512013 | 0.6610937833184733 | 5.731785501240852 | Unavailable | Unavailable | 12.073548988556777 | 9.082428625366521 | -6.135063460832667 | 4.399135262128768 | 7.19046091730749 | 16.19825672264481 |
| 2026-07-14 | 2026-07-14 | 2026-05-31 | 21.951081436308158 | 0.6383903445164245 | 5.534943170186584 | Unavailable | Unavailable | 11.658916318424422 | 8.770517717000512 | -6.353248211003363 | 4.5555842107439455 | 6.9936185862532225 | 15.754821642617312 |
| 2026-07-13 | 2026-07-13 | 2026-05-31 | 22.568743548974975 | 0.6563534471564568 | 5.690686052463604 | Unavailable | Unavailable | 11.98697627781815 | 9.01730357663948 | -6.179372305869813 | 4.4309068328503285 | 7.149361468530243 | 16.105670248688654 |
| 2026-07-10 | 2026-07-10 | 2026-05-31 | 24.130061129382682 | 0.7017603247605546 | 6.084370714572138 | Unavailable | Unavailable | 12.816241618082858 | 9.641125393371496 | -5.7795406367618165 | 4.144208316083875 | 7.5430461306387775 | 16.992540408743654 |
| 2026-07-09 | 2026-07-09 | 2026-05-31 | 24.74429366210132 | 0.7196236869513057 | 6.239248831704631 | Unavailable | Unavailable | 13.1424800186737 | 9.886540970102779 | -5.636073947764922 | 4.0413358071789 | 7.697924247771271 | 17.3414409216431 |
| 2026-07-08 | 2026-07-08 | 2026-05-31 | 24.10432618977155 | 0.7010118907022086 | 6.07788167535787 | Unavailable | Unavailable | 12.802572974546706 | 9.63084304147643 | -5.785711152713856 | 4.148632872485523 | 7.536557091424509 | 16.977922274484275 |
| 2026-07-07 | 2026-07-07 | 2026-05-31 | 24.29477259689381 | 0.7065505311472118 | 6.125902545921648 | Unavailable | Unavailable | 12.903725108222925 | 9.70693558355238 | -5.740357038066888 | 4.116111793233471 | 7.584577961988288 | 17.086100929285763 |
| 2026-07-06 | 2026-07-06 | 2026-05-31 | 24.665368817293917 | 0.7173283622761321 | 6.219348011237434 | Unavailable | Unavailable | 13.100560527658 | 9.855006680928764 | -5.654108393750524 | 4.054267371420201 | 7.6780234273040735 | 17.29660949809096 |
| 2026-07-02 | 2026-07-02 | 2026-05-31 | 24.066579866341918 | 0.6999141366581361 | 6.068363977759566 | Unavailable | Unavailable | 12.782524703691752 | 9.615761561352008 | -5.794785534103053 | 4.155139639922581 | 7.527039393826206 | 16.956481352841166 |
| 2026-07-01 | 2026-07-01 | 2026-05-31 | 24.449187470560524 | 0.711041287772783 | 6.164838101459387 | Unavailable | Unavailable | 12.985739750445632 | 9.768631786957748 | -5.704102397379861 | 4.090115473997279 | 7.6235135175260265 | 17.17381270903009 |
| 2026-06-30 | 2026-06-30 | 2026-05-31 | 25.144059638060657 | 0.7312498448633483 | 6.340049421631341 | Unavailable | Unavailable | 13.354808421453615 | 10.046266794316887 | -5.546465879905559 | 3.977082517280925 | 7.79872483769798 | 17.568518692067627 |
| 2026-06-29 | 2026-06-29 | 2026-05-31 | 25.351661798923686 | 0.7372874159679997 | 6.392396098295944 | Unavailable | Unavailable | 13.465072520652965 | 10.129213888983719 | -5.501046439122772 | 3.94451459605088 | 7.851071514362583 | 17.68644227401069 |
| 2026-06-26 | 2026-06-26 | 2026-05-31 | 25.483773930927406 | 0.7411295551222535 | 6.425708039890004 | Unavailable | Unavailable | 13.53524146864531 | 10.181999069419193 | -5.472528097400945 | 3.9240655748652213 | 7.884383455956645 | 17.761485499761566 |
| 2026-06-25 | 2026-06-25 | 2026-05-31 | 26.158058146738632 | 0.7607393649661421 | 6.595728128690544 | Unavailable | Unavailable | 13.893375224824371 | 10.45140819526228 | -5.3314610772130955 | 3.82291374378904 | 8.054403544757182 | 18.144496975391597 |
| 2026-06-24 | 2026-06-24 | 2026-05-31 | 27.027933139594385 | 0.7860374259289556 | 6.81506623577165 | Unavailable | Unavailable | 14.35539345288398 | 10.79896528754284 | -5.1598717572862425 | 3.6998759573482025 | 8.27374165183829 | 18.638609245580962 |
| 2026-06-23 | 2026-06-23 | 2026-05-31 | 28.337037839813156 | 0.8241093452102722 | 7.145155673076097 | Unavailable | Unavailable | 15.050700524482806 | 11.322015871633262 | -4.9214977815667655 | 3.5289503640179825 | 8.603831089142737 | 19.38221574151794 |
| 2026-06-22 | 2026-06-22 | 2026-02-28 | 31.49270208352638 | 1.0033423882849388 | 7.956113134636843 | Unavailable | Unavailable | 21.680865073068173 | 13.243378655101312 | -4.852062111800909 | 3.175338836749398 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-02-28 | 33.15125157210395 | 1.0561829797510063 | 8.375118380217843 | Unavailable | Unavailable | 22.822678423459163 | 13.940835444842675 | -4.609314560729694 | 3.0164773653416996 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-02-28 | 33.01453894522563 | 1.0518273810095267 | 8.340580183924224 | Unavailable | Unavailable | 22.72855985563122 | 13.88334475763898 | -4.62840165150359 | 3.028968545219118 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-02-28 | 33.87799390486973 | 1.0793366420150776 | 8.558717875868584 | Unavailable | Unavailable | 23.322997590032802 | 14.246446690012501 | -4.5104366866229135 | 2.9517686401621814 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-02-28 | 34.65330357194565 | 1.1040376362632425 | 8.754587109612752 | Unavailable | Unavailable | 23.856752497348655 | 14.57248157481897 | -4.409523215022367 | 2.8857277573084605 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-02-28 | 33.12247184449901 | 1.0552660714287943 | 8.367847655457497 | Unavailable | Unavailable | 22.80286528105597 | 13.928732932036628 | -4.61331954013238 | 3.019098347172662 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-02-28 | 33.117075474020105 | 1.0550941456527838 | 8.366484351224894 | Unavailable | Unavailable | 22.799150198751278 | 13.926463638743668 | -4.614071272615391 | 3.0195903040547356 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-02-28 | 36.203922906097496 | 1.1534396247595724 | 9.146325577101086 | Unavailable | Unavailable | 24.924262311980364 | 15.224551344431907 | -4.220662688240793 | 2.7621316137306744 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-02-28 | 37.0224062818523 | 1.1795161126653502 | 9.353101938146684 | Unavailable | Unavailable | 25.487739767399212 | 15.56874172985128 | -4.127353187537512 | 2.7010670035517967 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-02-28 | 38.10352491525358 | 1.2139600339515968 | 9.626228776754921 | Unavailable | Unavailable | 26.232026083530027 | 16.023376057361347 | -4.010247002542834 | 2.6244291104933457 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-02-28 | 38.43811086433624 | 1.2246197818623603 | 9.71075641293873 | Unavailable | Unavailable | 26.462368745082717 | 16.164076858601764 | -3.97533966008427 | 2.6015846708216426 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-02-28 | 42.51433588682589 | 1.3544863566136889 | 10.740547612028303 | Unavailable | Unavailable | 29.268608885597413 | 17.878219751550525 | -3.5941887222343305 | 2.35214776178563 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-02-28 | 41.43321999827225 | 1.3200425227769723 | 10.467421466860673 | Unavailable | Unavailable | 28.52432445913206 | 17.42358657830968 | -3.687971791332746 | 2.4135222897030437 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-02-28 | 43.996600279962394 | 1.4017105894640438 | 11.115017328090131 | Unavailable | Unavailable | 30.289060361147882 | 18.501544754696226 | -3.473098957768891 | 2.272902891670553 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-02-28 | 44.63879307058083 | 1.4221705438550494 | 11.277256772735342 | Unavailable | Unavailable | 30.731172162395275 | 18.77160104498149 | -3.4231334690457307 | 2.240203937456027 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-02-28 | 40.61473662251745 | 1.2939660348711945 | 10.260645105815074 | Unavailable | Unavailable | 27.960847003713216 | 17.079396192890307 | -3.762293179392296 | 2.462160494340333 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-02-28 | 36.64284600403269 | 1.1674235042052834 | 9.257212277623504 | Unavailable | Unavailable | 25.22643493719832 | 15.409128227387486 | -4.170105852610224 | 2.729045663892881 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-02-28 | 34.351095845736424 | 1.0944094430085411 | 8.67823929882456 | Unavailable | Unavailable | 23.64870032962411 | 14.44539653333631 | -4.448316503902091 | 2.911115279963092 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-02-28 | 34.72885550349796 | 1.1064446845769178 | 8.7736740623098 | Unavailable | Unavailable | 23.90876553927979 | 14.604252835189635 | -4.3999303853339224 | 2.8794499142054306 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-02-28 | 34.552567663209246 | 1.1008282385116754 | 8.72913783935002 | Unavailable | Unavailable | 23.787401774773805 | 14.53011989432475 | -4.422378911666659 | 2.894140921008242 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-02-28 | 34.13703066724773 | 1.087589429061696 | 8.624159252795954 | Unavailable | Unavailable | 23.501329099319822 | 14.355377385151481 | -4.476210835886144 | 2.9293701896557605 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-02-28 | 33.84741355720673 | 1.0783623668011755 | 8.5509922540703 | Unavailable | Unavailable | 23.301944827084398 | 14.233586976595987 | -4.514511760830748 | 2.9544354941917916 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-02-28 | 32.642175657943 | 1.0399640652171602 | 8.246508724671587 | Unavailable | Unavailable | 22.472209728280227 | 13.726757749078615 | -4.6811998127498935 | 3.0635212875483213 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-02-28 | 33.56858918812353 | 1.0694791560926757 | 8.48055186380985 | Unavailable | Unavailable | 23.109990719458356 | 14.116335154626412 | -4.552009788715627 | 2.978975358171433 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-02-28 | 34.70906789679276 | 1.1058142609150365 | 8.76867504897672 | Unavailable | Unavailable | 23.895142940940772 | 14.595931708359041 | -4.402438781475649 | 2.881091485871919 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-02-28 | 35.18756620813836 | 1.1210589876845103 | 8.889559776165298 | Unavailable | Unavailable | 24.22456076283677 | 14.797150844975809 | -4.3425721936509065 | 2.841912947559058 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-02-28 | 34.13523004718966 | 1.087532062170006 | 8.623704355758015 | Unavailable | Unavailable | 23.500089478774616 | 14.354620184541012 | -4.4764469542601555 | 2.9295247127895934 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-02-28 | 33.60816440153393 | 1.0707400034164385 | 8.49054989047601 | Unavailable | Unavailable | 23.137235916136397 | 14.132977408287603 | -4.546649580503053 | 2.97546747288096 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-02-28 | 34.869166625644766 | 1.1109149296522478 | 8.80912135923869 | Unavailable | Unavailable | 24.005361458532683 | 14.663256769345045 | -4.382225368854407 | 2.867863206299124 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-02-28 | 35.24872690346437 | 1.1230075381123148 | 8.905011019761869 | Unavailable | Unavailable | 24.266666288733575 | 14.822870271808839 | -4.335037319112189 | 2.836981893668666 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-02-28 | 35.004081377312666 | 1.1152132489515674 | 8.843205351934978 | Unavailable | Unavailable | 24.098242295480887 | 14.719991410207495 | -4.365335142797083 | 2.85680972233179 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-02-28 | 34.90334546857626 | 1.1120038512000003 | 8.817756081672247 | Unavailable | Unavailable | 24.028891572906037 | 14.677629729713274 | -4.377934107069563 | 2.8650548724628915 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-02-28 | 33.34193339346661 | 1.0622580111516498 | 8.423291005718706 | Unavailable | Unavailable | 22.953951593664947 | 14.021021373514417 | -4.582953986935086 | 2.9992261942312894 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-02-28 | 32.43170622987514 | 1.0332586101546353 | 8.193337085837646 | Unavailable | Unavailable | 22.327313959735424 | 13.638250693576277 | -4.711579017602004 | 3.083402374552928 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-02-28 | 30.909869368175887 | 0.9847736174300477 | 7.808870036550264 | Unavailable | Unavailable | 21.27961917717238 | 12.99828459103861 | -4.943552001388788 | 3.235212637390107 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-02-28 | 29.031855585783067 | 0.9249409987915947 | 7.334420747267448 | Unavailable | Unavailable | 19.986717624506944 | 12.208538205550234 | -5.263340681969376 | 3.444492195978342 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-02-28 | 29.470778683718265 | 0.9389248782373057 | 7.445307447789866 | Unavailable | Unavailable | 20.2888902497249 | 12.393115088505812 | -5.18495110759092 | 3.393191644958029 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2026-02-28 | 29.853937456806356 | 0.9511321330312229 | 7.542106208948316 | Unavailable | Unavailable | 20.55267243135074 | 12.554241837921321 | -5.118405128261371 | 3.349641907191748 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2026-02-28 | 31.113141805706775 | 0.9912497798248721 | 7.860223474113664 | Unavailable | Unavailable | 21.419560242867284 | 13.083765152637518 | -4.911254142443579 | 3.21407592407328 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2026-02-28 | 31.170704005764303 | 0.9930836839188261 | 7.8747656170749645 | Unavailable | Unavailable | 21.45918841733914 | 13.107971332518835 | -4.902184645860236 | 3.2081405662672013 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2026-02-28 | 31.710363012435913 | 1.0102769611161042 | 8.011101587860114 | Unavailable | Unavailable | 21.830711765131944 | 13.334909895968632 | -4.8187574048832635 | 3.1535432111194317 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2026-02-28 | 33.72868791697554 | 1.0745798248298872 | 8.52099817407182 | Unavailable | Unavailable | 23.22020923705027 | 14.183660215612418 | -4.53040293040293 | 2.964835164835165 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2026-02-28 | 32.590007083516724 | 1.0383019994496865 | 8.233329192502284 | Unavailable | Unavailable | 22.436294746447597 | 13.704819708221036 | -4.688693260671211 | 3.068425230584798 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2026-02-28 | 31.944215797629806 | 1.0177273987248308 | 8.0701806472218 | Unavailable | Unavailable | 21.99170559377525 | 13.433250170984056 | -4.783480913907728 | 3.13045718929246 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2026-02-28 | 31.49090146346831 | 1.0032850213932487 | 7.955658237598905 | Unavailable | Unavailable | 21.679625452522966 | 13.242621454490843 | -4.852339548138247 | 3.1755203996305768 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2026-02-28 | 32.08092842450812 | 1.0220829974663106 | 8.10471884351542 | Unavailable | Unavailable | 22.085824161603195 | 13.490740858187753 | -4.763096147210545 | 3.1171167703365255 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2026-02-28 | 30.546498201792996 | 0.9731967862980119 | 7.717070288724893 | Unavailable | Unavailable | 21.02945959388556 | 12.845478968453696 | -5.002358881475412 | 3.273697670331661 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2026-02-28 | 29.32147269582407 | 0.9341680610521153 | 7.407587745993101 | Unavailable | Unavailable | 20.186101896742368 | 12.330328614105728 | -5.2113530641138 | 3.4104698981999597 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2026-02-28 | 27.993910661060664 | 0.8918725711629613 | 7.072201035960641 | Unavailable | Unavailable | 19.27215385647912 | 11.772059378653072 | -5.458492328128416 | 3.572205441774854 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2026-02-28 | 24.84050341833071 | 0.7914065284028281 | 6.275544568814668 | Unavailable | Unavailable | 17.10121924538307 | 10.445981798569619 | -6.151427127074722 | 4.0256833090671735 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2026-02-28 | 24.799130329709893 | 0.7900884016369052 | 6.2650923385511765 | Unavailable | Unavailable | 17.072736317825285 | 10.428583498567184 | -6.161689726459833 | 4.032399470081329 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2026-02-28 | 25.8424716249112 | 0.823328755041549 | 6.528675354090586 | Unavailable | Unavailable | 17.791015168157802 | 10.867331618757307 | -5.912923066941239 | 3.869598908782535 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2026-02-28 | 25.75432633234302 | 0.8205204882841628 | 6.506406895890393 | Unavailable | Unavailable | 17.730332341072074 | 10.830264571190252 | -5.933160301141933 | 3.8828427779303687 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2026-02-28 | 26.18065606926234 | 0.8341031492861629 | 6.614112090909667 | Unavailable | Unavailable | 18.023835181135443 | 11.009545666949442 | -5.8365438273761825 | 3.8196139827605773 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2026-02-28 | 26.331762677214606 | 0.8389173333630436 | 6.65228668974437 | Unavailable | Unavailable | 18.12786315466318 | 11.073089341959996 | -5.803050424343096 | 3.797694868582876 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2026-02-28 | 26.124891744415233 | 0.832326524634369 | 6.600024151545699 | Unavailable | Unavailable | 17.985444737543325 | 10.986095533409372 | -5.8490020962623595 | 3.8277670574989924 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2026-02-28 | 26.46307893361402 | 0.8431010063285129 | 6.685461581805386 | Unavailable | Unavailable | 18.21826664018643 | 11.12831073587073 | -5.774254271811735 | 3.7788497797577767 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2026-02-28 | 24.96822392430929 | 0.7954756424839771 | 6.307811053681021 | Unavailable | Unavailable | 17.18914726914684 | 10.499691099797865 | -6.119960596353832 | 4.005090642536215 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2026-02-28 | 25.12292628268239 | 0.8004043854451781 | 6.346894059710388 | Unavailable | Unavailable | 17.295650704434063 | 10.564746867490909 | -6.082275004844574 | 3.9804280311458586 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2026-02-28 | 25.68956714174852 | 0.8184572915225081 | 6.490046551658551 | Unavailable | Unavailable | 17.68574946375032 | 10.803031897405507 | -5.948116826358932 | 3.892630788530821 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2026-02-28 | 26.267003486620105 | 0.8368541366013891 | 6.6359263455125275 | Unavailable | Unavailable | 18.083280277341427 | 11.04585666817525 | -5.8173573797843945 | 3.80705778072242 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2026-02-28 | 26.459480438345537 | 0.8429863599946626 | 6.684552481170115 | Unavailable | Unavailable | 18.215789288761485 | 11.126797488919015 | -5.77503957168656 | 3.779363704174564 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2026-02-28 | 27.763656371135255 | 0.884536779888085 | 7.014031077234226 | Unavailable | Unavailable | 19.113637379260762 | 11.675232350589363 | -5.503761627613882 | 3.601831065160637 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2026-02-28 | 26.925385388675256 | 0.8578298683204256 | 6.802255702855549 | Unavailable | Unavailable | 18.536537325502895 | 11.322720838339395 | -5.675110843240932 | 3.71396726756081 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2026-02-28 | 27.975923674413533 | 0.89129951439277 | 7.0676569196655 | Unavailable | Unavailable | 19.259770878685305 | 11.764495452432946 | -5.462001839727109 | 3.5745021742198593 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2026-02-28 | 27.50461960875726 | 0.8762839928414666 | 6.948589700306857 | Unavailable | Unavailable | 18.935305869973742 | 11.566301655450383 | -5.555595705423248 | 3.635752881605415 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2026-02-28 | 27.826617686519338 | 0.8865426972075794 | 7.029937217868736 | Unavailable | Unavailable | 19.156982525702773 | 11.701708978032862 | -5.491308656306382 | 3.593681457320816 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2026-02-28 | 28.056871976444743 | 0.8938784884824557 | 7.088107176595151 | Unavailable | Unavailable | 19.315499002921133 | 11.79853600609657 | -5.446243141644569 | 3.56418919699799 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2026-02-28 | 27.902169618071643 | 0.8889497455212547 | 7.049024170565784 | Unavailable | Unavailable | 19.20899556763391 | 11.733480238403526 | -5.476439598401109 | 3.5839506880222003 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2026-02-28 | 28.630709826047845 | 0.9121606872274863 | 7.233077869813856 | Unavailable | Unavailable | 19.71055246508729 | 12.0398475299146 | -5.33708551084166 | 3.4927530825317263 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-11-30 | 30.900267470497365 | 1.0204358907598114 | 7.811538189888423 | Unavailable | Unavailable | 21.377674279351538 | 15.913880195399884 | -2.7654190400801584 | 3.2362179419798536 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-11-30 | 28.30125005935347 | 0.9346071629155283 | 7.154510745620522 | Unavailable | Unavailable | 19.579600922386412 | 14.575365836383673 | -3.0193785725815068 | 3.533412827711839 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-11-30 | 28.710425469446413 | 0.9481195790936034 | 7.2579496347937615 | Unavailable | Unavailable | 19.86267998144111 | 14.786094383032653 | -2.976346975332046 | 3.483055314050286 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-11-30 | 28.97563303843889 | 0.9568776690408659 | 7.324993684021173 | Unavailable | Unavailable | 20.04615803811984 | 14.922678361921804 | -2.949105128889596 | 3.451175678106519 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-11-30 | 29.32229240726613 | 0.9683255848932838 | 7.412628617960242 | Unavailable | Unavailable | 20.28598674121278 | 15.101210656808792 | -2.9142396787949543 | 3.410374557727955 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-11-30 | 28.863865525602712 | 0.9531867112966365 | 7.296739035554385 | Unavailable | Unavailable | 19.968834128651864 | 14.865117215866647 | -2.960524740897421 | 3.4645394225280874 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-11-30 | 28.227371406740655 | 0.9321674290601798 | 7.135834340412911 | Unavailable | Unavailable | 19.528489592257564 | 14.537317750625176 | -3.0272811015650265 | 3.542660723134856 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-11-30 | 28.27283630470016 | 0.9336688404538483 | 7.147327793893505 | Unavailable | Unavailable | 19.5599434876211 | 14.560732529798672 | -3.0224130004345247 | 3.5369638518854827 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-11-30 | 27.543519103113603 | 0.9095842124176027 | 6.962957571914833 | Unavailable | Unavailable | 19.05538133142839 | 14.185128448650376 | -3.102442635836726 | 3.630618136543623 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-11-30 | 28.473634545621454 | 0.9402999070630017 | 7.198089268010734 | Unavailable | Unavailable | 19.69886135926673 | 14.664145199365997 | -3.001098713603579 | 3.5120209132338376 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-11-30 | 28.015207663958037 | 0.9251610334663545 | 7.082199685604876 | Unavailable | Unavailable | 19.38170874670581 | 14.428051758423852 | -3.050207195730283 | 3.569489871340537 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-11-30 | 27.68370037060309 | 0.914213492623512 | 6.998395172108638 | Unavailable | Unavailable | 19.152362675661678 | 14.257322901290534 | -3.086732873948577 | 3.6122338654621657 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-11-30 | 26.768739894081744 | 0.8839982684426692 | 6.767094627172934 | Unavailable | Unavailable | 18.519367279611185 | 13.786111076966078 | -3.1922379740174267 | 3.735700686535074 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-11-30 | 28.0512003468617 | 0.9263496388878029 | 7.091298578270676 | Unavailable | Unavailable | 19.406609497234566 | 14.446588272523183 | -3.046293454463283 | 3.564909834997052 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-11-30 | 29.65379970062107 | 0.9792731257361262 | 7.496433131456481 | Unavailable | Unavailable | 20.51533281225691 | 15.27193951394211 | -2.8816606596521 | 3.372249121852185 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-11-30 | 29.583710512133433 | 0.976958533360662 | 7.478714696718263 | Unavailable | Unavailable | 20.46684314000979 | 15.235843031940778 | -2.888487837637395 | 3.3802385930928476 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-11-30 | 29.166959064304343 | 0.963195929677799 | 7.373360597323607 | Unavailable | Unavailable | 20.178522764930687 | 15.021212766414964 | -2.929759932054853 | 3.428537057275329 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-11-30 | 30.335758717442637 | 1.0017938193662517 | 7.668831280078548 | Unavailable | Unavailable | 20.987131244014748 | 15.623153758357077 | -2.8168798678290234 | 3.296439720906054 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-11-30 | 29.642434198759748 | 0.9788977967514543 | 7.4935599507656745 | Unavailable | Unavailable | 20.50746983835079 | 15.26608619130811 | -2.88276554595703 | 3.373542109581002 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-11-30 | 29.771249964387913 | 0.9831517479726917 | 7.526124370268673 | Unavailable | Unavailable | 20.596588208677954 | 15.332427321314269 | -2.870292248686235 | 3.3589452951965084 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-11-30 | 30.288400532677645 | 1.0002298849601312 | 7.6568592067219425 | Unavailable | Unavailable | 20.954367519579872 | 15.598763921623744 | -2.8212842706662586 | 3.3015939515231807 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-11-30 | 29.663271915676912 | 0.9795859317083464 | 7.498827692271275 | Unavailable | Unavailable | 20.521885957091698 | 15.276817779016275 | -2.8807404742604223 | 3.3711722794527743 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-11-30 | 27.054785179991388 | 0.8934444933468239 | 6.8394064179059475 | Unavailable | Unavailable | 18.717261455030823 | 13.933426643563395 | -3.1584870268968137 | 3.6962038077447352 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-11-30 | 25.853779417560396 | 0.8537830442618263 | 6.535794082237231 | Unavailable | Unavailable | 17.88637188356069 | 13.31489925264162 | -3.305210686080278 | 3.8679064435769894 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-11-30 | 27.78409949106374 | 0.9175290259280887 | 7.023775909167252 | Unavailable | Unavailable | 19.221821611484494 | 14.309029236074196 | -3.075578822843157 | 3.599180892372028 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-11-30 | 29.29956140354348 | 0.9675749269239399 | 7.406882256578629 | Unavailable | Unavailable | 20.27026079340053 | 15.089504011540791 | -2.916500586119641 | 3.413020373332484 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-11-30 | 30.320603751456137 | 1.0012933489016953 | 7.66500012891835 | Unavailable | Unavailable | 20.9766466122269 | 15.61534883196591 | -2.8182878120419734 | 3.298087360651502 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-11-30 | 31.17684054135117 | 1.029569309691746 | 7.881455419806641 | Unavailable | Unavailable | 21.569015309936393 | 16.056317496923036 | -2.7408867134289667 | 3.207509108158851 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-11-30 | 32.01602618794001 | 1.0572821815498077 | 8.093600208941353 | Unavailable | Unavailable | 22.149587547047663 | 16.488504689291663 | -2.6690441688441533 | 3.123435726001143 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-11-30 | 32.73397788766524 | 1.0809914806013814 | 8.27509725022922 | Unavailable | Unavailable | 22.646286729334246 | 16.85825544780596 | -2.6105042381263086 | 3.0549296618692297 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-11-30 | 33.131784905382645 | 1.094128472339804 | 8.375662227994285 | Unavailable | Unavailable | 22.921500814743784 | 17.063129183183445 | -2.5791604119885574 | 3.0182497044930963 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-11-30 | 34.56010937658276 | 1.1412967874831828 | 8.736740369631235 | Unavailable | Unavailable | 23.909655863553514 | 17.798727492697708 | -2.4725670591882927 | 2.893509361048435 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-11-30 | 33.55990474558727 | 1.1082665004623196 | 8.483890238797114 | Unavailable | Unavailable | 23.217686163468052 | 17.283614259980755 | -2.5462583596194186 | 2.9797462405833803 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-11-30 | 33.7531240582582 | 1.1146472841117043 | 8.53273577197556 | Unavailable | Unavailable | 23.351360719350236 | 17.383123722033748 | -2.531682337285038 | 2.9626887226023606 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-11-30 | 32.938565592711704 | 1.087747688690419 | 8.32681669481584 | Unavailable | Unavailable | 22.787826258861596 | 16.96361972113045 | -2.5942898990534946 | 3.03595491183523 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-11-30 | 34.082738064807664 | 1.125532301942095 | 8.616061665595787 | Unavailable | Unavailable | 23.57939696132303 | 17.552877521607233 | -2.507198448786518 | 2.934036573289738 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-11-30 | 36.19870141324579 | 1.1954088797529545 | 9.150973815482839 | Unavailable | Unavailable | 25.043279929104614 | 18.642615248215968 | -2.36064236202723 | 2.762530038257342 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-11-30 | 35.963806666740524 | 1.1876518261897855 | 9.09159279929319 | Unavailable | Unavailable | 24.880773135740615 | 18.521642610746643 | -2.3760607101002327 | 2.780573283764213 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-11-30 | 36.67607272502089 | 1.2111733652940424 | 9.271652519518286 | Unavailable | Unavailable | 25.373538831335097 | 18.888465219306443 | -2.3299165275181273 | 2.7265732825253863 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-11-30 | 38.32034751261459 | 1.2654731220561501 | 9.687322555715292 | Unavailable | Unavailable | 26.51109438383926 | 19.7352796361417 | -2.2299429298847864 | 2.6095796747949955 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-11-30 | 38.77309164334734 | 1.2804243311604613 | 9.801775547775748 | Unavailable | Unavailable | 26.824315509447114 | 19.968446415766845 | -2.20390441888182 | 2.579108236192404 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-11-30 | 37.60618816752874 | 1.2418890599394414 | 9.506784215614186 | Unavailable | Unavailable | 26.017018859173437 | 19.367481970022066 | -2.272290603498791 | 2.659136830207788 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-11-30 | 35.92591780651717 | 1.1864006023009044 | 9.082014556034013 | Unavailable | Unavailable | 24.85456055640148 | 18.50212955044998 | -2.378566595478361 | 2.7835057837230655 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-11-30 | 36.53020870660074 | 1.206356420595797 | 9.234778328979077 | Unavailable | Unavailable | 25.272626000148747 | 18.813344105349284 | -2.339219813738496 | 2.737460407170648 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-11-30 | 36.70259319286872 | 1.2120491647432705 | 9.27835685136929 | Unavailable | Unavailable | 25.391886437029065 | 18.90212346833161 | -2.328232982270208 | 2.7246031220330753 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-11-30 | 36.48285052183574 | 1.2047924861896766 | 9.222806255622473 | Unavailable | Unavailable | 25.23986227571387 | 18.788954268615953 | -2.3422563419307947 | 2.7410138892559375 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-11-30 | 37.0738826332525 | 1.2243104524874455 | 9.372218228000719 | Unavailable | Unavailable | 25.648754916483675 | 19.093340443321424 | -2.3049160739867784 | 2.697316625540252 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-11-30 | 36.92233586390169 | 1.2193058432968644 | 9.333907447116108 | Unavailable | Unavailable | 25.54391059834426 | 19.015292668047262 | -2.314376542195643 | 2.708387691629451 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-11-30 | 37.35803174184245 | 1.2336940589241676 | 9.444050668140353 | Unavailable | Unavailable | 25.84533726309293 | 19.23967946372141 | -2.2873846405235847 | 2.6768005523159317 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-11-30 | 37.01136948250101 | 1.2222460476167691 | 9.356415003483916 | Unavailable | Unavailable | 25.605506560260952 | 19.061145680196926 | -2.3088091362543284 | 2.701872462386998 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-11-30 | 37.50578904706809 | 1.2385735266348648 | 9.481403478555572 | Unavailable | Unavailable | 25.94755992335062 | 19.315775635238403 | -2.278373290567072 | 2.666255064638274 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-11-30 | 37.41107267753811 | 1.235445657822624 | 9.457459331842362 | Unavailable | Unavailable | 25.88203247448087 | 19.26699596177174 | -2.284141616120756 | 2.6730054190624895 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-11-30 | 37.003790554250656 | 1.2219957646570005 | 9.354499062545132 | Unavailable | Unavailable | 25.60026324449751 | 19.057242472682596 | -2.3092820148034 | 2.7024258461681545 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-11-30 | 37.57966769968091 | 1.2410132604902133 | 9.500079883763183 | Unavailable | Unavailable | 25.99867125347947 | 19.3538237209969 | -2.2738941889900888 | 2.6610134181907386 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-11-30 | 36.36540314858311 | 1.2009139594080922 | 9.193115747527647 | Unavailable | Unavailable | 25.15860887903187 | 18.728467949881292 | -2.3498210003980775 | 2.7498663933798917 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-11-30 | 34.10357578172483 | 1.1262204368989872 | 8.621329407101388 | Unavailable | Unavailable | 23.593813080063935 | 17.563609109315397 | -2.505666518766471 | 2.932243839767303 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-11-30 | 33.80616788446807 | 1.1163989784651416 | 8.546145166394938 | Unavailable | Unavailable | 23.388057930477213 | 17.410441708721574 | -2.5277099817558204 | 2.958040093208674 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-11-30 | 35.7364850674572 | 1.180144864676423 | 9.03412626260759 | Unavailable | Unavailable | 24.723505658661974 | 18.404570203516656 | -2.3911749531376967 | 2.7982606518586586 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-11-30 | 35.0299017601075 | 1.156810990064502 | 8.855503132727899 | Unavailable | Unavailable | 24.234671450020553 | 18.040674256273853 | -2.439407012662451 | 2.8547039807539876 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-11-30 | 35.98653767046318 | 1.1884024841591294 | 9.097339160674803 | Unavailable | Unavailable | 24.89649908355286 | 18.533349256014642 | -2.3745598642744654 | 2.778816926366257 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-08-31 | 46.49583375573724 | 4.197416394560722 | 9.801326167527314 | Unavailable | Unavailable | 26.862388211903358 | 23.948607591087477 | -1.0165014352497432 | 2.150730332643207 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-08-31 | 52.145010370579996 | 4.707396421233202 | 10.992173133965668 | Unavailable | Unavailable | 30.126129563498917 | 26.858328807666876 | -0.9063778376867675 | 1.917729026983176 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-08-31 | 51.79895237110961 | 4.676155998100309 | 10.919224074841145 | Unavailable | Unavailable | 29.926198869182436 | 26.68008472505484 | -0.9124331590188862 | 1.9305409747200617 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/orcl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 34.67458847658584, median 32.58528117414856, 1255 valid observations. Cheap vs. history.
- peg: mean 2.131288290237243, median 1.7801086805409112, 1005 valid observations. Cheap vs. history.
- ps: mean 6.488646268756872, median 6.394478205671701, 1255 valid observations. Cheap vs. history.
- pfcf: mean 37.87800474258736, median 33.974721582473464, 936 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.5182993959524123, median 1.141797131550449, 554 valid observations. Comparison unavailable.
- pocf: mean 21.178245288136576, median 19.9396444166221, 1255 valid observations. Cheap vs. history.
- pb: mean 62.48536172572268, median 35.80197333817778, 820 valid observations. Cheap vs. history.
- fcf_yield: mean 1.3885333672828917, median 2.5740999750924454, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 3.120045467294141, median 3.068870250514663, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 8.804703436256418, median 8.17845191502341, 286 valid observations. Comparison unavailable.
- ev_ebitda: mean 22.13881423253856, median 21.087097937802433, 286 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001341439-65523545f040](https://data.sec.gov/api/xbrl/companyfacts/CIK0001341439.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 65523545f040abaea1dfcf321da2a5aec85e7f34387244b0ffcb26e4c8707f7d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.