# O Reilly Automotive Valuation

NASDAQ: ORLY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/orly/valuation) · [JSON with these options](https://beanvest.com/stock/orly/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/orly)

Frequency: daily. Newest first. Retrieved: 2026-09-28T16:58:47.934Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 26.933073323452913 | 2.0320587796215452 | 3.8434502077081873 | 33.10489012524617 | 1.2720323682985561 | 21.7005748629396 | Unavailable | 3.020701764049621 | 3.7129071309111064 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 26.970600462173255 | 2.0348901442710576 | 3.8488054706363064 | 33.15101675138838 | 1.2738047518126328 | 21.730811311391385 | Unavailable | 3.0164987321485977 | 3.7077409581685727 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 26.86427038778787 | 2.0268677044032506 | 3.833631771683567 | 33.02032073362378 | 1.2687828482698231 | 21.645138810831533 | Unavailable | 3.0284381792261774 | 3.7224163752259822 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 26.839250704635436 | 2.0249800079564815 | 3.830061369403286 | 32.98956769434814 | 1.2676011841339756 | 21.624979896890448 | Unavailable | 3.031261304376906 | 3.7258864303066743 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 25.919797629854063 | 1.9556086937131658 | 3.6988519797875394 | 31.85941842952392 | 1.2241759850039866 | 20.8841561504642 | Unavailable | 3.138789247556717 | 3.8580548130831627 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 26.492110355422398 | 1.9987888048246434 | 3.780523144364374 | 32.56287880590517 | 1.2512059604906 | 21.34528121395237 | Unavailable | 3.070981549145628 | 3.7747087211393877 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 26.548403449511223 | 2.0030360318195535 | 3.788556379248854 | 32.63207167788974 | 1.2538646484514093 | 21.390637809089892 | Unavailable | 3.064469856131023 | 3.766704848755833 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 26.1699896893618 | 1.9744852981395749 | 3.734555321605742 | 32.166942956737834 | 1.2359924009830716 | 21.085741444955374 | Unavailable | 3.1087815878087204 | 3.8211707832903885 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 26.632844283648616 | 2.0094069623222395 | 3.800606401821726 | 32.73586245225221 | 1.2578527367374708 | 21.458673663026097 | Unavailable | 3.0547537932094415 | 3.7547623128407497 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 27.277085615769817 | 2.0580139756923765 | 3.892542047338989 | 33.52773415058687 | 1.2882798557525272 | 21.977753201020082 | Unavailable | 2.982605372342156 | 3.6660808052817266 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 26.839250704635436 | 2.0249800079564815 | 3.830061369403286 | 32.98956769434814 | 1.2676011841339756 | 21.624979896890448 | Unavailable | 3.031261304376906 | 3.7258864303066743 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 26.742302414930133 | 2.0176654092510526 | 3.816226486182576 | 32.870403333119086 | 1.263022376469685 | 21.546866508443543 | Unavailable | 3.0422504703263993 | 3.7393938056795872 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 26.920563481876695 | 2.0311149313981605 | 3.841665006568047 | 33.08951360560835 | 1.2714415362306324 | 21.690495405969056 | Unavailable | 3.022105467970704 | 3.7146324989564734 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 26.861142330891738 | 2.026631697342244 | 3.833185386275456 | 33.01647587052151 | 1.2686351120804185 | 21.642618465973936 | Unavailable | 3.028790849518987 | 3.7228498612657552 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 27.486620093652768 | 2.073823028387625 | 3.92244340032866 | 33.785284255785065 | 1.2981760393384367 | 22.14657977974203 | Unavailable | 2.9598685404837743 | 3.6381337414086823 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 27.327122596066378 | 2.0617891885652733 | 3.8996825114072484 | 33.58923729636691 | 1.2906430713345276 | 22.018069106442407 | Unavailable | 2.977144110706444 | 3.6593680746466366 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 27.19890089542469 | 2.0521150593117037 | 3.881384795582339 | 33.43163310242893 | 1.2845872398452751 | 21.914758036799068 | Unavailable | 2.9911790337497637 | 3.6766191540049213 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 27.50538366301294 | 2.0752387107123815 | 3.9251210317927194 | 33.80834756885617 | 1.2990622310954751 | 22.16169800396792 | Unavailable | 2.9578493830949233 | 3.635651886378596 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 27.771213620993024 | 2.0952951704231815 | 3.963055960159173 | 34.13509347881018 | 1.3116172153318884 | 22.375883100287236 | Unavailable | 2.9295364332919243 | 3.6008509157989144 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 27.677391002175547 | 2.0882163987581177 | 3.9496671218542714 | 34.01977104791215 | 1.3071860311673078 | 22.300288134238084 | Unavailable | 2.9394671662887975 | 3.613057314258401 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 27.467856524292596 | 2.072407346062869 | 3.9197657688646004 | 33.76222094271396 | 1.2972898475813985 | 22.131461555516136 | Unavailable | 2.9618904564861115 | 3.6406189871990895 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 28.00576778202841 | 2.1129919195651996 | 3.9965277154291243 | 34.42339662328401 | 1.3226950630536454 | 22.564868592950273 | Unavailable | 2.9050009531122187 | 3.5706930364598337 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 28.24657567084775 | 2.131160502808589 | 4.030891901022994 | 34.71938656119113 | 1.3340682704645168 | 22.758892852868655 | Unavailable | 2.880235220278306 | 3.540252141189855 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 28.359161859025402 | 2.139654956798409 | 4.046958370791955 | 34.85777230516027 | 1.3393856463861356 | 22.849606043143698 | Unavailable | 2.868800654400861 | 3.5261973007913374 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 27.868161910698326 | 2.1026097691286103 | 3.9768908433798824 | 34.25425784003923 | 1.316196022996179 | 22.45399648873414 | Unavailable | 2.919345106438466 | 3.588324207403537 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 27.85878012601824 | 2.1019019279662325 | 3.975552027647853 | 34.24272618350368 | 1.3157529271176598 | 22.446437376621194 | Unavailable | 2.920328231581476 | 3.5895326194346424 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 28.52178502749961 | 2.151924623661126 | 4.0701653046291755 | 35.05766119490944 | 1.3470662378897549 | 22.98063513884107 | Unavailable | 2.852443562736025 | 3.5060919189869724 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 28.384181542177835 | 2.1415426532451782 | 4.050528773072236 | 34.88852534443591 | 1.340567310521983 | 22.869764957084787 | Unavailable | 2.8662719049530763 | 3.5230890787322418 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 28.218430316807492 | 2.1290369793214547 | 4.026875453826905 | 34.68479159158447 | 1.3327389828289593 | 22.736215516529818 | Unavailable | 2.883107996654732 | 3.543783225264585 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 28.474876104099184 | 2.1483854178492354 | 4.063471225969027 | 35.00000291223167 | 1.344850758497159 | 22.94283957827634 | Unavailable | 2.8571426194096787 | 3.5118677824766453 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 28.953366210850042 | 2.1844867572956495 | 4.131753552240959 | 35.58814085771489 | 1.3674495498191919 | 23.328369675715354 | Unavailable | 2.8099248117458693 | 3.453829833524705 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 28.7876149854797 | 2.171981083371926 | 4.108100232995629 | 35.38440710486345 | 1.359621222126168 | 23.194820235160385 | Unavailable | 2.826103591439162 | 3.4737160424870006 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 28.950238153953908 | 2.184250750234643 | 4.131307166832849 | 35.584295994612624 | 1.3673018136297872 | 23.325849330857757 | Unavailable | 2.810228422536159 | 3.454203017889247 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 28.84390807956852 | 2.176228310366836 | 4.116133467880109 | 35.45359997684802 | 1.3622799100869776 | 23.24017683029791 | Unavailable | 2.8205880380356914 | 3.4669365789178426 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 30.262440623424467 | 2.4527134013650533 | 4.328365456396926 | 41.18189182066036 | Unavailable | 25.923048678932687 | Unavailable | 2.428251728586967 | 3.304426144750386 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 30.21067252224613 | 2.4485176949743055 | 4.320961187069417 | 41.1114444840091 | Unavailable | 25.87870370941879 | Unavailable | 2.43241270782632 | 3.31008851015691 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 30.233321529366023 | 2.450353354033726 | 4.324200621101171 | 41.142265823657915 | Unavailable | 25.898105030065874 | Unavailable | 2.430590488832467 | 3.3076087886297465 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 29.71239189705188 | 2.4081329955952175 | 4.2496932852990215 | 40.433371652461034 | Unavailable | 25.451872540597552 | Unavailable | 2.473204581095412 | 3.3655991192658634 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 29.042625579584644 | 2.3538497061845396 | 4.15389818970652 | 39.52193676938991 | Unavailable | 24.8781453562219 | Unavailable | 2.530240372163413 | 3.4432148610659516 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 28.909965346056254 | 2.3430978459280523 | 4.134924109612088 | 39.34140938053678 | Unavailable | 24.764507539156572 | Unavailable | 2.5418509802923483 | 3.4590148691977407 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 28.266084313456506 | 2.2909125097486642 | 4.042831325219256 | 38.46519984542832 | Unavailable | 24.21295389683055 | Unavailable | 2.5997525140087174 | 3.5378087354106365 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 29.324120029709494 | 2.376664297341364 | 4.194159676519475 | 39.905001510843206 | Unavailable | 25.119275753609198 | Unavailable | 2.505951540255611 | 3.4101620065217917 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 29.49884199973007 | 2.390825181544823 | 4.219149747509497 | 40.142767570680114 | Unavailable | 25.268943990566154 | Unavailable | 2.4911087613460667 | 3.3899635789403204 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 29.311177387275748 | 2.375615320725719 | 4.1923085209196405 | 39.88738883686187 | Unavailable | 25.108188982584384 | Unavailable | 2.5070580681276673 | 3.4116677975348373 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 28.27902695589025 | 2.2919614863643094 | 4.04468248081909 | 38.48281251940966 | Unavailable | 24.224040667855366 | Unavailable | 2.5985626687125007 | 3.5361895639471768 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.861635994489415 | 2.2581327407791285 | 3.9849840367437874 | 37.91481638078938 | Unavailable | 23.8665002320002 | Unavailable | 2.6374913436391543 | 3.589164685798723 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 27.997530037208765 | 2.2691466951356527 | 4.004420640934305 | 38.099744418682285 | Unavailable | 23.98290815588271 | Unavailable | 2.62468952287682 | 3.5717436454965785 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 28.463455290596976 | 2.3069090530115446 | 4.07106083024103 | 38.733787244914055 | Unavailable | 24.38202345443459 | Unavailable | 2.581725338854659 | 3.513276901172129 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 27.35041272686142 | 2.216699064784396 | 3.911864979373557 | 37.21913087525998 | Unavailable | 23.428582292154147 | Unavailable | 2.6867903051027784 | 3.65625195490333 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 27.842223265117116 | 2.256559375891577 | 3.9822074798799503 | 37.888399049454414 | Unavailable | 23.849871132755656 | Unavailable | 2.639330309773012 | 3.5916671972560357 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 27.9069340087292 | 2.26180405889797 | 3.991462904807294 | 37.976459060087016 | Unavailable | 23.905302873294367 | Unavailable | 2.633210216934082 | 3.583338820693105 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 26.768008628682793 | 2.1694963175113635 | 3.8285650958119803 | 36.42658070174435 | Unavailable | 22.92969028354965 | Unavailable | 2.7452480598930147 | 3.735802740770441 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 27.745154681142363 | 2.2486921513101557 | 3.9683239894171063 | 37.75630567423144 | Unavailable | 23.766721407362226 | Unavailable | 2.6485642123680995 | 3.604232924603852 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 28.240199028589018 | 2.2888145565173743 | 4.039129014019586 | 38.42997449746565 | Unavailable | 24.190780354780923 | Unavailable | 2.6021354764779954 | 3.5410515307900203 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 27.916640373415348 | 2.2625907413417456 | 3.992851183239212 | 37.9896677257545 | Unavailable | 23.91361742291664 | Unavailable | 2.632294673433181 | 3.5820929260251777 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 27.541313617063338 | 2.232171219775369 | 3.939169083131329 | 37.47891361739208 | Unavailable | 23.592109521538458 | Unavailable | 2.6681669863983206 | 3.630908873498487 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 27.496015602823555 | 2.228499901656528 | 3.932690215067823 | 37.41727093809445 | Unavailable | 23.553306880244286 | Unavailable | 2.6725626293121825 | 3.6368905751468596 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 28.036357964509993 | 2.272293624982588 | 4.009974107733809 | 38.1525824406263 | Unavailable | 24.016168468957154 | Unavailable | 2.6210545552354607 | 3.5667970899282153 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 27.25658042063426 | 2.2090941343748436 | 3.8984443660786288 | 37.091441508350854 | Unavailable | 23.34820478816326 | Unavailable | 2.696039731361904 | 3.668838807244368 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 29.201168629423886 | 2.3666993196004844 | 4.176574227928791 | 39.73768614693163 | Unavailable | 25.0139546007515 | Unavailable | 2.516502838898222 | 3.424520479609754 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 29.990652537985767 | 2.4306854926520045 | 4.28949224801589 | 40.81203574487455 | Unavailable | 25.690232831167663 | Unavailable | 2.4502575814919663 | 3.334372263935948 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 29.796515370036257 | 2.414951043489162 | 4.261725267090202 | 40.5478489944286 | Unavailable | 25.523933380380807 | Unavailable | 2.466222068000212 | 3.3560971394850156 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 29.17204953536544 | 2.364339272269157 | 4.1724093926330355 | 39.698060149929184 | Unavailable | 24.989010951884683 | Unavailable | 2.5190147735764965 | 3.427938783621268 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 28.97467855822497 | 2.3483427290062773 | 4.14417988761126 | 39.42947275044345 | Unavailable | 24.819941394280644 | Unavailable | 2.5361739081047014 | 3.4512893663012956 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 28.11724762830341 | 2.278849578776495 | 4.021543565428902 | 38.26265913355408 | Unavailable | 24.085459201923225 | Unavailable | 2.6135141222400287 | 3.556535878687425 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 28.4149209986096 | 2.3029754407208336 | 4.064119085009608 | 38.667740557302565 | Unavailable | 24.34044859173788 | Unavailable | 2.586135071735258 | 3.5192777768023076 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 28.324324970130032 | 2.2956328044831507 | 4.051161348882595 | 38.5444551987073 | Unavailable | 24.262843309149535 | Unavailable | 2.594406886398379 | 3.5305342706474714 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 27.706326753841132 | 2.2455452214632206 | 3.962770522617603 | 37.703467652287436 | Unavailable | 23.733461094287787 | Unavailable | 2.652275937116174 | 3.609283933177329 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 28.09783243037448 | 2.2772760138171115 | 4.018766655493236 | 38.236238442945044 | Unavailable | 24.068827988093325 | Unavailable | 2.6153200228944327 | 3.5589933938070404 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.60258561106392 | 2.318185301539938 | 4.090960311599464 | 38.92311929112081 | Unavailable | 24.50120359971965 | Unavailable | 2.5691671639177214 | 3.4961874202491137 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.34029894989083 | 2.3779755681288783 | 4.196473709287225 | 39.927018193138395 | Unavailable | 25.133134746036554 | Unavailable | 2.504569700553932 | 3.408281564233076 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 29.20440490717148 | 2.3669616137723537 | 4.177037105096707 | 39.742090155245485 | Unavailable | 25.01672682215404 | Unavailable | 2.5162239733584117 | 3.4241409923557056 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 29.450307707742695 | 2.3868915692541126 | 4.212208002278074 | 40.076720883068624 | Unavailable | 25.22736912786944 | Unavailable | 2.4952141242236063 | 3.3955502602001433 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 29.15263433743651 | 2.362765707309774 | 4.169632482697369 | 39.67163945932015 | Unavailable | 24.972379738054784 | Unavailable | 2.5206923979671023 | 3.430221737168516 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 29.26911565078356 | 2.3722062967787467 | 4.18629253002405 | 39.83015016587809 | Unavailable | 25.072158562692756 | Unavailable | 2.5106608833643955 | 3.416570599300731 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 28.955263360296037 | 2.346769164046894 | 4.141402977675594 | 39.403052059834415 | Unavailable | 24.803310180450744 | Unavailable | 2.537874473483622 | 3.45360353852356 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 28.80319039739535 | 2.3344439389028553 | 4.119652340717326 | 39.19610733964632 | Unavailable | 24.673043264140873 | Unavailable | 2.5512737561786243 | 3.4718376200798544 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 29.22705391429137 | 2.3687972728317748 | 4.18027653912846 | 39.7729114948943 | Unavailable | 25.036128142801125 | Unavailable | 2.514274068490991 | 3.421487512674079 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 28.60258561106392 | 2.318185301539938 | 4.090960311599464 | 38.92311929112081 | Unavailable | 24.50120359971965 | Unavailable | 2.5691671639177214 | 3.4961874202491137 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 28.27255440039506 | 2.291436898020571 | 4.043756726483258 | 38.47400450278195 | Unavailable | 24.21849622505028 | Unavailable | 2.5991575686583204 | 3.53699911878506 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 27.900463921790642 | 2.2612796706260636 | 3.990537503543291 | 37.96765440273339 | Unavailable | 23.89976054507464 | Unavailable | 2.633820855491161 | 3.5841697930298078 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 28.0331216867624 | 2.2720313308107185 | 4.009511230565893 | 38.14817843231244 | Unavailable | 24.01339624755461 | Unavailable | 2.621357142318952 | 3.567208858056692 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 28.110775072808224 | 2.2783249904327567 | 4.020617811093071 | 38.25385111692638 | Unavailable | 24.07991475911814 | Unavailable | 2.6141158884720106 | 3.5573547773405503 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 28.87113988731166 | 2.3399511161529496 | 4.129370995884414 | 39.28857471786685 | Unavailable | 24.73124934066749 | Unavailable | 2.545269221856604 | 3.4636664984588355 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 28.80319039739535 | 2.3344439389028553 | 4.119652340717326 | 39.19610733964632 | Unavailable | 24.673043264140873 | Unavailable | 2.5512737561786243 | 3.4718376200798544 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 29.07821722913828 | 2.3567343418596054 | 4.158988779338107 | 39.57037078302006 | Unavailable | 24.9086334478938 | Unavailable | 2.5271433656343385 | 3.439000376535926 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 29.6832703344368 | 2.4057727481920583 | 4.245528096931436 | 40.39374229618451 | Unavailable | 25.42692677714538 | Unavailable | 2.4756309842934696 | 3.368901029883686 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 29.877405033829675 | 2.421506997283069 | 4.273294724785296 | 40.65792568735639 | Unavailable | 25.593224113346878 | Unavailable | 2.4595450532563086 | 3.3470108895592405 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 29.83857957508508 | 2.4183602675079663 | 4.267741611057621 | 40.60509102468646 | Unavailable | 25.55996591485779 | Unavailable | 2.4627453719831225 | 3.35136596393144 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 29.741510991110324 | 2.4104930429265448 | 4.253858120594777 | 40.47299764946348 | Unavailable | 25.476816189464365 | Unavailable | 2.4707831346247127 | 3.3623039538875403 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 29.6832703344368 | 2.4057727481920583 | 4.245528096931436 | 40.39374229618451 | Unavailable | 25.42692677714538 | Unavailable | 2.4756309842934696 | 3.368901029883686 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 28.631704705122367 | 2.3205453488712653 | 4.09512514689522 | 38.96274528812326 | Unavailable | 24.52614724858646 | Unavailable | 2.5665542625530113 | 3.4926317182263147 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 29.01674029471716 | 2.3517517529532497 | 4.1501958785068505 | 39.48671142142724 | Unavailable | 24.85597181417227 | Unavailable | 2.5324975517139565 | 3.446286487879763 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 29.023210381655712 | 2.352276141225156 | 4.151121279770853 | 39.49551607878087 | Unavailable | 24.861514142392 | Unavailable | 2.5319329870391396 | 3.445518214043115 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 29.71562570624284 | 2.408395089695255 | 4.250155809395109 | 40.43777230150081 | Unavailable | 25.454642647414737 | Unavailable | 2.4729354340889 | 3.365232857236837 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 29.557082656403598 | 2.3955454762793096 | 4.227479771172837 | 40.22202292395909 | Unavailable | 25.318833402885137 | Unavailable | 2.4862001642496434 | 3.3832838363137574 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 31.072108213774857 | 3.4316272759029958 | 4.435245765332549 | 49.50325997294545 | Unavailable | 28.554563576800255 | Unavailable | 2.0200689824195837 | 3.218320408515702 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 31.61359811420685 | 3.4914298325613387 | 4.512538260947529 | 50.36594734289758 | Unavailable | 29.052180529010343 | Unavailable | 1.9854684618396572 | 3.163195775398339 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 31.68044758580118 | 3.498812739074296 | 4.522080382575182 | 50.47245015077338 | Unavailable | 29.113613679074792 | Unavailable | 1.981278889795837 | 3.1565210601639 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 31.753983534641264 | 3.506934105222447 | 4.532576934770765 | 50.58960567712979 | Unavailable | 29.18119155026036 | Unavailable | 1.976690639539959 | 3.149211181359572 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 31.41304714928 | 3.469280831382637 | 4.483911532055961 | 50.046434856448464 | Unavailable | 28.867878735292535 | Unavailable | 1.9981443290983005 | 3.18339063143997 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 32.312184527899895 | 3.568582247689114 | 4.612254778788354 | 51.47891671764002 | Unavailable | 29.694165618224332 | Unavailable | 1.9425428190048437 | 3.094807777965466 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 33.224694861011315 | 3.6693605832659792 | 4.7425068866566065 | 52.932704015792766 | Unavailable | 30.532741943398364 | Unavailable | 1.8891912260927473 | 3.009809432963326 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 30.64760871384875 | 3.384745228102074 | 4.374652528578875 | 48.82695861100852 | Unavailable | 28.16445815248964 | Unavailable | 2.0480489230687824 | 3.2628973090097224 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 30.607497500805827 | 3.3803153152104013 | 4.3689270371971185 | 48.76305448859002 | Unavailable | 28.127596856336297 | Unavailable | 2.0507328970419363 | 3.267173345268336 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 30.741198994138358 | 3.395081409876146 | 4.388011644461033 | 48.97606416716333 | Unavailable | 28.25046549998965 | Unavailable | 2.0418137247346713 | 3.2529635561406605 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 31.128930519644424 | 3.4379027746029927 | 4.443356605116915 | 49.59378776592205 | Unavailable | 28.606781988707485 | Unavailable | 2.0163815773054172 | 3.212445732335499 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 31.165698494064465 | 3.441963457677068 | 4.448604881214707 | 49.65236552910026 | Unavailable | 28.640570924300267 | Unavailable | 2.0140027355069723 | 3.2086558245773023 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 31.3929902676866 | 3.4670657341168853 | 4.48104860436078 | 50.01448076382837 | Unavailable | 28.849446915453637 | Unavailable | 1.9994209371523124 | 3.18542448958524 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 31.35622229326656 | 3.4630050510428094 | 4.475800328262988 | 49.95590300065017 | Unavailable | 28.815657979860852 | Unavailable | 2.001765436983464 | 3.189159684630569 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 31.028656312252934 | 3.426828414833557 | 4.429043422675435 | 49.434033554108346 | Unavailable | 28.514632263610807 | Unavailable | 2.022897846087036 | 3.2228272791983876 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 31.322797557469396 | 3.459313597786331 | 4.471029267449161 | 49.90265159671226 | Unavailable | 28.784941404828626 | Unavailable | 2.0039015322902864 | 3.1925628551065834 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 30.988545099210015 | 3.4223985019418843 | 4.4233179312936795 | 49.37012943168985 | Unavailable | 28.477770967457467 | Unavailable | 2.025516261576007 | 3.2269988694160827 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 31.286029583049352 | 3.4552529147122555 | 4.4657809913513695 | 49.84407383353406 | Unavailable | 28.751152469235844 | Unavailable | 2.006256557880349 | 3.1963148195122724 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 31.259288774354072 | 3.4522996394511405 | 4.461963997096865 | 49.80147108525506 | Unavailable | 28.726578271800282 | Unavailable | 2.0079728132691135 | 3.199049112148789 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 31.42307431500476 | 3.4703882391955974 | 4.485342813899249 | 50.06240987134767 | Unavailable | 28.877093473449758 | Unavailable | 1.9975067172552006 | 3.1823748051364036 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 31.08882185674538 | 3.4334731433511503 | 4.437631477743767 | 49.52988770632525 | Unavailable | 28.569923036078595 | Unavailable | 2.018982974339137 | 3.21659020920096 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 31.55343256971441 | 3.484785104043745 | 4.503950205879198 | 50.270093190680676 | Unavailable | 28.996889756542554 | Unavailable | 1.9892543190777003 | 3.169227302895151 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 31.105532949572023 | 3.4353187291594747 | 4.440016826146376 | 49.55651137688335 | Unavailable | 28.58528015183248 | Unavailable | 2.0178982987621494 | 3.214862132795442 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 30.537304790588625 | 3.372563178879847 | 4.3589077002855 | 48.651225321473916 | Unavailable | 28.06309134571129 | Unavailable | 2.055446688942108 | 3.274683233695833 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 30.794678061385042 | 3.4009876787585456 | 4.395645268961434 | 49.06126560089963 | Unavailable | 28.299611551336323 | Unavailable | 2.0382678427718 | 3.2473143508973688 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 30.557359122038147 | 3.3747779945057683 | 4.361770263972075 | 48.68317535127232 | Unavailable | 28.08152082202573 | Unavailable | 2.0540977304469634 | 3.272534108743691 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 30.78465089566028 | 3.399880270945585 | 4.394213987118147 | 49.045290586000434 | Unavailable | 28.2903968131791 | Unavailable | 2.038931746660793 | 3.248372064992201 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 30.854843605877484 | 3.4076324072761395 | 4.404233324029765 | 49.15711975311654 | Unavailable | 28.354902323804108 | Unavailable | 2.034293312997861 | 3.240982235312681 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 30.78799413428316 | 3.400249500763182 | 4.394691202402112 | 49.05061694524073 | Unavailable | 28.29346917373966 | Unavailable | 2.0387103410266647 | 3.248019327399041 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.119489217764396 | 3.3264193090742884 | 4.299268530091148 | 47.98557261519589 | Unavailable | 27.679128298997338 | Unavailable | 2.0839597101803133 | 3.3201094240675326 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.841473201529844 | 3.406155769645582 | 4.402324826902513 | 49.135818378977035 | Unavailable | 28.342615225086327 | Unavailable | 2.035175220420984 | 3.242387266865049 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 30.470455318994297 | 3.36518027236689 | 4.349365578657847 | 48.54472251359811 | Unavailable | 28.001658195646836 | Unavailable | 2.0599561563461095 | 3.281867597746832 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 29.41087308820271 | 3.248159204493722 | 4.198120366398428 | 46.85662416273256 | Unavailable | 27.02792612810167 | Unavailable | 2.1341699660799525 | 3.400103074128459 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 29.64819202754961 | 3.2743688887465 | 4.231995371387788 | 47.23471441235987 | Unavailable | 27.24601685741226 | Unavailable | 2.117087003575343 | 3.372886950647051 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 29.180240626101575 | 3.2226879798761385 | 4.165199791976999 | 46.48918663158584 | Unavailable | 26.815980119912197 | Unavailable | 2.1510378487038895 | 3.426976538039598 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 29.38413482965131 | 3.2452062108724378 | 4.1943037361525315 | 46.81402547727525 | Unavailable | 27.003354274190563 | Unavailable | 2.1361119660291257 | 3.403197017020585 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 29.320626046535985 | 3.2381922525372473 | 4.185238465800235 | 46.71284496581805 | Unavailable | 26.944991141162216 | Unavailable | 2.1407388069207656 | 3.4105683774038744 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 29.878827039794622 | 3.299840395003914 | 4.264916309817824 | 47.60215600632828 | Unavailable | 27.457965209126186 | Unavailable | 2.100745184455635 | 3.3468515971799464 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 30.236477068126405 | 3.3393395362918787 | 4.315967424943845 | 48.1719545603894 | Unavailable | 27.786637483372353 | Unavailable | 2.0758966687689173 | 3.307263600011603 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 30.597470335081066 | 3.379207907397441 | 4.367495755353831 | 48.74707947369082 | Unavailable | 28.118382118179074 | Unavailable | 2.0514049473255276 | 3.2682440379833135 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 31.07879469102062 | 3.43236573553819 | 4.436200195900479 | 49.51391269142604 | Unavailable | 28.560708297921373 | Unavailable | 2.0196343727308843 | 3.2176279998687436 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.55008933109153 | 3.484415874226148 | 4.503472990595233 | 50.264766831440376 | Unavailable | 28.993817395981996 | Unavailable | 1.9894651125179494 | 3.169563133422048 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 31.657050015728778 | 3.496228693630778 | 4.518740603604643 | 50.43517376173468 | Unavailable | 29.092111842199788 | Unavailable | 1.9827432432853105 | 3.158854029365184 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 31.623625279931613 | 3.492537240374299 | 4.513969542790816 | 50.38192235779678 | Unavailable | 29.061395267167562 | Unavailable | 1.9848389128511423 | 3.162192794621182 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.620282041308734 | 3.492168010556702 | 4.513492327506851 | 50.37659599855648 | Unavailable | 29.058322906607003 | Unavailable | 1.9850487715141665 | 3.1625271358857585 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 31.54006216536677 | 3.4833084664131877 | 4.502041708751945 | 50.24879181654117 | Unavailable | 28.984602657824773 | Unavailable | 1.9900976000597386 | 3.1705707958244647 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 31.509978118048608 | 3.4799859613344757 | 4.497747499213476 | 50.20086270902188 | Unavailable | 28.956956099828652 | Unavailable | 1.9919976391566765 | 3.1735978877979916 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 31.376279174859956 | 3.465220148308561 | 4.478663255958169 | 49.987857093270264 | Unavailable | 28.83408979969975 | Unavailable | 2.0004858342579914 | 3.187121055454031 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 31.764010700366025 | 3.5080415130354075 | 4.534008216614052 | 50.60558069202899 | Unavailable | 29.19040628841758 | Unavailable | 1.9760666438860026 | 3.1482170480079734 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 32.22561725545469 | 4.777600069702998 | 4.584010206673015 | 51.22551194123793 | Unavailable | 29.078168585543605 | Unavailable | 1.9521522813615315 | 3.103121321378986 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 31.350295793073105 | 4.64782952577404 | 4.459498006150372 | 49.83410988776571 | Unavailable | 28.28833902703087 | Unavailable | 2.006657693399477 | 3.1897625674745673 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 31.388055035411888 | 4.6534275119165445 | 4.464869160127194 | 49.894131593602545 | Unavailable | 28.322410356237253 | Unavailable | 2.004243721777133 | 3.1859253428471557 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 32.38008759744861 | 4.800501027994255 | 4.605983210904874 | 51.47105641865325 | Unavailable | 29.21755194041807 | Unavailable | 1.9428394705293002 | 3.088317772428742 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 32.73021565862204 | 4.8524091679130965 | 4.655788016607703 | 52.02761640744807 | Unavailable | 29.533483291201033 | Unavailable | 1.922056148351328 | 3.055280815837132 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 32.09517790303635 | 4.758261819196705 | 4.565455548181988 | 51.018166879328156 | Unavailable | 28.960469133901057 | Unavailable | 1.9600861049462481 | 3.1157328462896468 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 32.32516411081184 | 4.7923583615092635 | 4.598170487836353 | 51.38375060544683 | Unavailable | 29.167992784077644 | Unavailable | 1.9461405370708713 | 3.093565114076339 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 31.83772995194247 | 4.720093943641651 | 4.5288342469933625 | 50.60893024660627 | Unavailable | 28.728165905554256 | Unavailable | 1.9759358578164334 | 3.1409274515157084 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 31.7862398379445 | 4.7124602908779 | 4.521509912249409 | 50.52708208746783 | Unavailable | 28.68170478726277 | Unavailable | 1.9791366504578518 | 3.1460153987961177 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 33.17989319404862 | 4.919075987901912 | 4.719753476005011 | 52.742419223422104 | Unavailable | 29.93924120362868 | Unavailable | 1.8960070749957472 | 3.0138734749735945 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 32.68215891726287 | 4.845284528870583 | 4.648952070188318 | 51.951225902377615 | Unavailable | 29.490120210958484 | Unavailable | 1.9248823923406855 | 3.0597733844069754 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 32.30456911277105 | 4.789305055709246 | 4.595240902951228 | 51.35101300697958 | Unavailable | 29.149409282005305 | Unavailable | 1.947381251980523 | 3.0955373418203793 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 32.07458290499555 | 4.7552085133966875 | 4.562525963296863 | 50.9854292808609 | Unavailable | 28.94188563182872 | Unavailable | 1.9613446706339368 | 3.1177334494480737 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 31.827432452922075 | 4.7185672907416425 | 4.5273694545508 | 50.592561447372645 | Unavailable | 28.718874154518087 | Unavailable | 1.9765751553026611 | 3.1419436722681353 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 32.34232835510983 | 4.79490304185175 | 4.6006120569280515 | 51.41103471281641 | Unavailable | 29.18348061121169 | Unavailable | 1.9451077100199017 | 3.0919233427484767 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 31.875489194281254 | 4.725691929784156 | 4.534205400970186 | 50.6689519524431 | Unavailable | 28.76223723476064 | Unavailable | 1.973595192848237 | 3.1372067543967574 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 33.20735231847101 | 4.9231469328807 | 4.723659465008131 | 52.786067967055004 | Unavailable | 29.96401841868825 | Unavailable | 1.894439268755769 | 3.011381306192748 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 33.33092754450775 | 4.941467544208222 | 4.741237719381163 | 52.98250188379914 | Unavailable | 30.07552415734357 | Unavailable | 1.8874155890055802 | 3.0002165366225446 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 33.64329898223839 | 4.987778086248267 | 4.785671743638309 | 53.47904432972743 | Unavailable | 30.357386542030792 | Unavailable | 1.8698913051520807 | 2.9723601140540326 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 33.780605079934325 | 5.008134364197037 | 4.805203178778471 | 53.69730469977316 | Unavailable | 30.481282069771215 | Unavailable | 1.8622908646739291 | 2.960278531523404 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 33.93163943039346 | 5.030525920503347 | 4.826687422154623 | 53.9373873601502 | Unavailable | 30.6175650234861 | Unavailable | 1.8540015542888828 | 2.9471019284269357 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 34.796666012650626 | 5.158770199796004 | 4.949735202765843 | 55.3124247773591 | Unavailable | 31.398105194073306 | Unavailable | 1.807912063203072 | 2.8738385442916905 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 34.53921806155675 | 5.120602324240951 | 4.913113901577217 | 54.90318814463721 | Unavailable | 31.16580196572651 | Unavailable | 1.8213878534077028 | 2.8952595227192823 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 34.40877609024243 | 5.1012636854709505 | 4.894558870555051 | 54.69583891975713 | Unavailable | 31.04810015097332 | Unavailable | 1.8282926448336856 | 2.906235308624006 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 34.062081401707786 | 5.049864559273348 | 4.845242453176789 | 54.14473658503028 | Unavailable | 30.73526683823929 | Unavailable | 1.846901588355822 | 2.9358158951198523 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 33.941936929413856 | 5.032052573403356 | 4.828152214597186 | 53.95375615938382 | Unavailable | 30.62685677452227 | Unavailable | 1.8534390766898934 | 2.946207819782397 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 33.907611059713865 | 5.026963600982091 | 4.82326944894493 | 53.899192107614965 | Unavailable | 30.595883483364826 | Unavailable | 1.8553153783889804 | 2.949190369793155 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 32.692456416283264 | 4.846811181770592 | 4.65041686263088 | 51.96759470161124 | Unavailable | 29.499411961994653 | Unavailable | 1.9242760911714765 | 3.0588096142629593 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 32.507093577228154 | 4.819330264779309 | 4.624049481071333 | 51.67294382649504 | Unavailable | 29.33215335401168 | Unavailable | 1.935248750986111 | 3.0762516421970107 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 32.14323464439553 | 4.7653864582392185 | 4.572291494601374 | 51.09455738439861 | Unavailable | 29.003832214143607 | Unavailable | 1.957155617332627 | 3.1110745731197262 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 32.616937931605705 | 4.835615209485582 | 4.639674554677234 | 51.84755128993757 | Unavailable | 29.43126930358189 | Unavailable | 1.9287313964123072 | 3.065891721954082 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 32.48306520654857 | 4.8157679452580515 | 4.62063150786164 | 51.63474857395982 | Unavailable | 29.310471813890405 | Unavailable | 1.9366802930542693 | 3.078527206842539 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 32.81603164232 | 4.865131793098114 | 4.667995117003912 | 52.16402861835537 | Unavailable | 29.610917700649967 | Unavailable | 1.9170298508120251 | 3.0472910646221663 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 32.198158131032294 | 4.77352912472421 | 4.580104217669894 | 51.181863197605026 | Unavailable | 29.053391370484032 | Unavailable | 1.9538171092739613 | 3.1057677148190943 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 31.453273402173064 | 4.663096443037836 | 4.474146303107138 | 49.997802043072284 | Unavailable | 28.381258900503205 | Unavailable | 2.0000879221420904 | 3.179319326206955 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 31.18552795205879 | 4.623401914582773 | 4.43606020947595 | 49.57219661111677 | Unavailable | 28.139663921120235 | Unavailable | 2.0172598116738403 | 3.2066155863620147 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 31.02762685632207 | 4.599992330833985 | 4.413599189450663 | 49.32119864260379 | Unavailable | 27.997184891307477 | Unavailable | 2.027525744551142 | 3.2229342083770867 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 31.092847841979232 | 4.609661650218986 | 4.422876704961746 | 49.42487325504383 | Unavailable | 28.056035798684068 | Unavailable | 2.0232727655967224 | 3.216173716483683 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 31.01046261202408 | 4.597447650491499 | 4.411157620358965 | 49.29391453523421 | Unavailable | 27.98169706417343 | Unavailable | 2.0286479769936347 | 3.2247180976018632 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 31.30910317809553 | 4.641722525910296 | 4.453638463848981 | 49.7686305278609 | Unavailable | 28.251169659775552 | Unavailable | 2.0092978034430575 | 3.193959259425929 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 31.398352534432284 | 4.654954164816553 | 4.466333952569758 | 49.91050039283617 | Unavailable | 28.331702107273422 | Unavailable | 2.0035864039213953 | 3.1848804770994685 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 31.504763516171035 | 4.670730095801589 | 4.481470637851091 | 50.07965020221072 | Unavailable | 28.427720018794695 | Unavailable | 1.9968190591631887 | 3.1741231750135546 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 31.666097984546557 | 4.694648693271616 | 4.504420046200946 | 50.33610582479168 | Unavailable | 28.57329708665639 | Unavailable | 1.9866455372625929 | 3.1579514485428937 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 31.717588098544528 | 4.702282346035368 | 4.511744380944899 | 50.41795398393012 | Unavailable | 28.61975820494788 | Unavailable | 1.9834204305845757 | 3.152824851918323 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 31.604310371528186 | 4.685488387607855 | 4.49563091901443 | 50.23788886641962 | Unavailable | 28.517544217328734 | Unavailable | 1.9905295038550623 | 3.164125362155929 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 31.49446601715064 | 4.66920344290158 | 4.480005845408528 | 50.06328140297709 | Unavailable | 28.418428267758525 | Unavailable | 1.9974719434602093 | 3.175160993221602 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 31.237018066056766 | 4.631035567346526 | 4.443384544219903 | 49.65404477025521 | Unavailable | 28.186125039411724 | Unavailable | 2.0139346243129035 | 3.2013299025063953 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 31.50819688880983 | 4.671239109522828 | 4.481959026175659 | 50.0851078562787 | Unavailable | 28.43081805684363 | Unavailable | 1.996601470579921 | 3.1737772984246875 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 31.87205582164246 | 4.725182916062917 | 4.533717012645618 | 50.66349429837513 | Unavailable | 28.7591391967117 | Unavailable | 1.9738077956302196 | 3.1375447056068415 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.889220065940446 | 4.727727596405404 | 4.536158581737316 | 50.69077840574471 | Unavailable | 28.774627023845746 | Unavailable | 1.9727454015317933 | 3.1358559348024277 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 32.65813054658328 | 4.841722209349326 | 4.645534096978625 | 51.91303064984238 | Unavailable | 29.46843867083721 | Unavailable | 1.9262986334685053 | 3.0620246268340705 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 32.30456911277105 | 4.789305055709246 | 4.595240902951228 | 51.35101300697958 | Unavailable | 29.149409282005305 | Unavailable | 1.947381251980523 | 3.0955373418203793 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 32.25307899877307 | 4.781671402945493 | 4.587916568207275 | 51.26916484784114 | Unavailable | 29.102948163713815 | Unavailable | 1.9504901298233424 | 3.1004791822760263 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 32.13980127175673 | 4.76487744451798 | 4.571803106276806 | 51.08909973033064 | Unavailable | 29.00073417609467 | Unavailable | 1.9573646928178672 | 3.111406917374947 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 32.352625854130224 | 4.796429694751759 | 4.602076849370614 | 51.427403512050034 | Unavailable | 29.192772362247858 | Unavailable | 1.9444886027848722 | 3.090939216213071 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/orly/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 27.345123224179236, median 26.775019546364465, 1255 valid observations. Near historical median.
- peg: mean 3.1282636588899435, median 2.138343389304549, 1255 valid observations. Near historical median.
- ps: mean 4.045670749154707, median 3.9648883088225757, 1255 valid observations. Near historical median.
- pfcf: mean 30.551514449045733, median 29.807538097396925, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 13.915142356839569, median 5.229370460756966, 692 valid observations. Cheap vs. history.
- pocf: mean 21.034221868418655, median 19.784337322019947, 1255 valid observations. Near historical median.
- pb: mean 202.35084006208928, median 201.30206409658913, 31 valid observations. Comparison unavailable.
- fcf_yield: mean 3.7537606785819544, median 3.3548560660477005, 1255 valid observations. Near historical median.
- earnings_yield: mean 3.7554788896156595, median 3.7348245377314058, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000898173-29a5e7ccfb4a](https://data.sec.gov/api/xbrl/companyfacts/CIK0000898173.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 29a5e7ccfb4acae0edb20b5c9f9bd6dd8c68ca08da883bb2ae34ad1c5e43ec77
- [inline-0000898173-efcab0241205](https://www.sec.gov/Archives/edgar/data/898173/000089817326000009/orly-20251231x10k.htm) · Retrieved 2026-10-17T23:33:27.885Z · SHA-256 efcab0241205e7a13a167413a0579ae960a4d8f02a13c49f587cda9ba93c381e
- [inline-0000898173-1c4bdb399087](https://www.sec.gov/Archives/edgar/data/898173/000089817324000009/orly-20231231x10k.htm) · Retrieved 2026-10-18T12:26:16.406Z · SHA-256 1c4bdb399087f26fb156bdded6bc6992ef307e1b7df42c8ff83d3b7bda3d85a5

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.