# Occidental Petroleum Valuation

NYSE: OXY · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/oxy/valuation) · [JSON with these options](https://beanvest.com/stock/oxy/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/oxy)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 8.811036836772484 | 0.03072864662192965 | 2.7456202947141426 | 10.834655989796284 | 0.9827358987461341 | 5.24359444404135 | 1.3786636472427982 | 9.229642371126195 | 11.349402102446593 | 3.203257924711279 | 5.371305704967427 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 8.995439257157486 | 0.03137175332063174 | 2.8030822072203363 | 11.06140986968236 | 1.0033031579331242 | 5.353335388825864 | 1.4075171088907366 | 9.040438893244954 | 11.116744512551966 | 3.2607198372174726 | 5.467659325474173 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 8.88851693475166 | 0.03099885983237706 | 2.7697639832934766 | 10.929930839193874 | 0.9913776142596512 | 5.289704137918901 | 1.3907869644468418 | 9.149188725093104 | 11.250470774154397 | 3.227401613290613 | 5.411790466186529 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 8.725808847220634 | 0.030431412502750135 | 2.71906227411722 | 10.729853800836818 | 0.9732300248674768 | 5.192873851133853 | 1.3653280168170643 | 9.319791476767469 | 11.460255633705781 | 3.1766999041143564 | 5.326772529401257 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 8.871471218616044 | 0.030939412596228517 | 2.764452342333747 | 10.908970256024098 | 0.9894764262977084 | 5.279559948979593 | 1.388119819862981 | 9.166768049878813 | 11.27208751916574 | 3.2220899723308833 | 5.402883769298453 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 9.117857953834886 | 0.031798690687913814 | 2.8412292793840983 | 11.211944306184012 | 1.016957084267935 | 5.426188789581766 | 1.4266719722715822 | 8.91905964470805 | 10.967488252867653 | 3.298866909381234 | 5.531625322330167 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 9.187590160241392 | 0.03204188298962912 | 2.862958635945844 | 11.297691816019725 | 1.0247346414163119 | 5.467687584429371 | 1.4375829762539352 | 8.851365538065355 | 10.884246930467413 | 3.32059626594298 | 5.568061669202202 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 9.19843732666838 | 0.032079712674166705 | 2.8663387376108127 | 11.311030236784235 | 1.0259444763137195 | 5.474142913429105 | 1.4392802332630157 | 8.840927652619408 | 10.871411789704439 | 3.323976367607949 | 5.573729511062939 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 9.843071718210101 | 0.03432788650262663 | 3.067214219222803 | 12.10371695469661 | 1.0978435467489396 | 5.857775552418768 | 1.5401462287009149 | 8.261924859470293 | 10.159430192405864 | 3.5248518492199388 | 5.910562712050902 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 9.573440717147015 | 0.03338754362318184 | 2.9831941019179613 | 11.772160158961654 | 1.0677703477522351 | 5.6973136629377095 | 1.4979570441336727 | 8.494617695451092 | 10.445565283638278 | 3.440831731915097 | 5.769675607103771 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 9.52385350173044 | 0.03321460733342055 | 2.9677421559633257 | 11.711184313498348 | 1.0622396550980686 | 5.667803486999201 | 1.4901981285225705 | 8.538846057160903 | 10.499951514566082 | 3.4253797859604616 | 5.743765384633483 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 9.477365561168178 | 0.03305247981946474 | 2.95325597965607 | 11.654019549237677 | 1.05705463897617 | 5.640137741030479 | 1.4829241566988582 | 8.58073041472985 | 10.551455397028498 | 3.4108936096532063 | 5.719474589676865 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 9.49905989402215 | 0.03312813918853991 | 2.9600161829860077 | 11.680696390766697 | 1.0594743087709855 | 5.653048399029946 | 1.4863186707170193 | 8.56113339946474 | 10.527357561239397 | 3.4176538129831435 | 5.730810273398339 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 9.39833612132496 | 0.03277686325189619 | 2.9286294983539087 | 11.556839522683479 | 1.0482401181620475 | 5.593106008062557 | 1.4705584138479049 | 8.65288470984844 | 10.640181273480799 | 3.3862671283510446 | 5.678180269138036 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 9.303810307210163 | 0.03244720280530024 | 2.899174168814845 | 11.44060409011611 | 1.0376972146865875 | 5.536852125245698 | 1.4557679520600004 | 8.740797182763545 | 10.748284487539811 | 3.356811798811981 | 5.628788811030856 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 9.392137571616328 | 0.03275524570028523 | 2.926697959059148 | 11.549217360278211 | 1.0475487650975124 | 5.589417148122982 | 1.4695885262731245 | 8.658595373218526 | 10.647203497338745 | 3.384335589056284 | 5.6749414141106955 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 9.43862551217859 | 0.032917373214241034 | 2.941184135366403 | 11.606382124538882 | 1.0527337812194113 | 5.617082894091704 | 1.4768624980968366 | 8.615949305044355 | 10.594762963205897 | 3.398821765363539 | 5.699232209067313 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 9.444824061887221 | 0.032938990765851994 | 2.943115674661164 | 11.61400428694415 | 1.0534251342839462 | 5.620771754031279 | 1.477832385671617 | 8.610294738087426 | 10.587809719349973 | 3.4007533046583 | 5.702471064094653 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 9.325504640064135 | 0.0325228621743754 | 2.9059343721447823 | 11.46728093164513 | 1.040116884481403 | 5.549762783245165 | 1.4591624660781615 | 8.72046308066281 | 10.723280279158411 | 3.3635720021419186 | 5.64012449475233 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 9.158147344688516 | 0.03193920065025866 | 2.853783916396593 | 11.261486908039416 | 1.0214507473252987 | 5.450165675610912 | 1.4329760565205139 | 8.879822071152205 | 10.919239037794842 | 3.3114215463937287 | 5.552677262259445 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 9.1689945111155 | 0.03197703033479624 | 2.8571640180615616 | 11.274825328803926 | 1.0226605822227066 | 5.456621004610646 | 1.4346733135295944 | 8.86931700347755 | 10.906321285149726 | 3.3148016480586975 | 5.558345104120182 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 9.08376652156365 | 0.03167979621561673 | 2.830605997464639 | 11.170023139844458 | 1.013154708344049 | 5.405900411703149 | 1.4213376831038607 | 8.952532931045699 | 11.008649304516286 | 3.288243627461775 | 5.513811928554013 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 9.05122502228269 | 0.03156630716200398 | 2.820465692469733 | 11.13000787755093 | 1.0095252036518256 | 5.386534424703949 | 1.416245912076619 | 8.984719606685868 | 11.04822825129369 | 3.278103322466869 | 5.496808402971801 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 9.314657473637148 | 0.03248503248983782 | 2.902554270479814 | 11.453942510880621 | 1.0389070495839954 | 5.543307454245431 | 1.457465209069081 | 8.730618291911755 | 10.735767824316186 | 3.36019190047695 | 5.6344566528915925 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 9.49905989402215 | 0.03312813918853991 | 2.9600161829860077 | 11.680696390766697 | 1.0594743087709855 | 5.653048399029946 | 1.4863186707170193 | 8.56113339946474 | 10.527357561239397 | 3.4176538129831435 | 5.730810273398339 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 9.533151326293385 | 0.03324703366083699 | 2.970639464905467 | 11.722617557106249 | 1.0632766846948714 | 5.673336776908563 | 1.4916529598847408 | 8.530517993345267 | 10.489710755371101 | 3.4282770949026027 | 5.748623667174493 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 9.311558198782834 | 0.03247422371403234 | 2.9015885008324336 | 11.450131429677988 | 1.0385613730517278 | 5.541463024275644 | 1.4569802652816908 | 8.733524205740258 | 10.73934113552247 | 3.3592261308295694 | 5.632837225377923 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 9.266619600084613 | 0.032317499557197676 | 2.8875851172480056 | 11.394871842573925 | 1.0335491622304342 | 5.514719317397293 | 1.4499487191048888 | 8.775877551020491 | 10.791421717482274 | 3.3452227472451415 | 5.609355989741031 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 9.148850111251804 | 0.031906776384405415 | 2.850886791656177 | 11.25005439132093 | 1.0204137836595533 | 5.444632737490596 | 1.4315213176519135 | 8.888845913238153 | 10.930335373733362 | 3.308524421653313 | 5.547819288592651 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 9.04347713071002 | 0.03153928625327188 | 2.8180513604521447 | 11.120480537989055 | 1.0086610452866853 | 5.381923525674003 | 1.4150335988549287 | 8.992417158448017 | 11.057693689567477 | 3.275688990449281 | 5.4927599886247345 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 8.941203425022554 | 0.031182604897943826 | 2.7861816988954926 | 10.994717765859813 | 0.9972539834460852 | 5.321058743827197 | 1.3990308238453342 | 9.09527667099509 | 11.184176810041402 | 3.243819328892629 | 5.439320116170488 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 9.072919355136666 | 0.031641966531079146 | 2.8272258957996703 | 11.15668471907995 | 1.0119448734466414 | 5.399445082703416 | 1.4196404260947801 | 8.963236168983238 | 11.021810740925924 | 3.2848635257968066 | 5.508144086693275 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 9.151949386106118 | 0.03191758516021089 | 2.8518525613035575 | 11.253865472523565 | 1.0207594601918208 | 5.446477167460383 | 1.4320062614393037 | 8.885835737431828 | 10.926633854838986 | 3.3094901913006933 | 5.549438716106321 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 9.08841572940824 | 0.03169601041010654 | 2.8320547440365726 | 11.175740125093117 | 1.013673256107979 | 5.408667232552354 | 1.4220651450317308 | 8.94795323447688 | 11.003017795105983 | 3.2896923740337085 | 5.516241224261625 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 8.663824532386794 | 0.030215241109766932 | 2.699747249573063 | 10.653633630562979 | 0.9663166260842402 | 5.1559859553161935 | 1.3556293260564016 | 9.386468830045136 | 11.542246686343153 | 3.157384879570199 | 5.294384596876289 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 8.683969523376728 | 0.03028549712172095 | 2.706024660180173 | 10.678405294935388 | 0.9685634905784507 | 5.16797457422529 | 1.3587814144276524 | 9.364694187757468 | 11.515471090819235 | 3.163662290177309 | 5.304910721278036 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 13.525035043126989 | 0.21722767027007908 | 2.678661708744091 | 15.083878168921693 | Unavailable | 5.605927613322992 | 1.3916903930639763 | 6.629594781933241 | 7.393696184973432 | 3.265006693170847 | 6.934924958812003 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 13.846760148187903 | 0.2223949467183049 | 2.742380044180588 | 15.442684062817579 | Unavailable | 5.73927792588109 | 1.4247950568591583 | 6.475558238012323 | 7.22190598593468 | 3.328725028607344 | 7.070263693546227 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 13.942272648309029 | 0.22392898768875888 | 2.761296496224155 | 15.549204963565137 | Unavailable | 5.778866448952506 | 1.4346230409207332 | 6.431196979801846 | 7.172431821015089 | 3.347641480650911 | 7.110442531673417 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 14.344429029635172 | 0.23038808324904114 | 2.8409444155197754 | 15.997712330934995 | Unavailable | 5.945554339650129 | 1.4760038706647105 | 6.250893748516068 | 6.97134753801653 | 3.427289399946532 | 7.279615950091198 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 14.062919562706872 | 0.22586671635684358 | 2.7851908720128407 | 15.683757173776096 | Unavailable | 5.828872816161793 | 1.4470372898439263 | 6.37602322530243 | 7.110898953385729 | 3.371535856439597 | 7.161194557198752 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 14.083026902364956 | 0.2261896634350084 | 2.7891731730298126 | 15.706182007481631 | Unavailable | 5.837207011989034 | 1.449106282001285 | 6.366919723225227 | 7.100746216937712 | 3.375518157456569 | 7.169653026449018 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 13.555196532022338 | 0.2177120985871756 | 2.6846352552173576 | 15.117515954142954 | Unavailable | 5.618429105771494 | 1.3947939306298547 | 6.614843358084566 | 7.377244569177833 | 3.2709802396441137 | 6.9476128643580255 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 13.80654451005529 | 0.22174903716227667 | 2.7344152522510257 | 15.397833326080594 | Unavailable | 5.722609136811328 | 1.4206569738847605 | 6.494420213694719 | 7.242941919838821 | 3.3207602366777818 | 7.05334635170445 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 14.402238949524778 | 0.23131657727335056 | 2.8523937920500453 | 16.062185198161544 | Unavailable | 5.969515699099458 | 1.4819523587741772 | 6.225802950612589 | 6.943364871980522 | 3.4387387764768014 | 7.303934603779926 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 14.477643151171373 | 0.23252765576594117 | 2.867327753181022 | 16.14628019587765 | Unavailable | 6.000769628928352 | 1.489711252018713 | 6.193376975182881 | 6.907201604282468 | 3.453672737607778 | 7.335654569315605 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 14.452508736894655 | 0.23212396806831048 | 2.862349829435902 | 16.118248886414253 | Unavailable | 5.99035178479048 | 1.4871249871570946 | 6.204147901220707 | 6.919213945515077 | 3.4486948138626587 | 7.32508138191746 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 14.201160758861706 | 0.22808702949320944 | 2.812569832402234 | 15.837931514476614 | Unavailable | 5.886171753750646 | 1.4612619439021886 | 6.313955828675941 | 7.0416779091525115 | 3.3989148168289907 | 7.219347894571037 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 13.87189456246462 | 0.2227986344159356 | 2.7473579679257067 | 15.470715372280978 | Unavailable | 5.749695770018962 | 1.4273813217207767 | 6.463825207409019 | 7.208820651692799 | 3.3337029523524633 | 7.080836880944372 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 13.788950228298297 | 0.22146645269399548 | 2.730930667650318 | 15.378211195591032 | Unavailable | 5.7153165664317624 | 1.4188465687496916 | 6.502706896668855 | 7.252183693779353 | 3.3172756520770745 | 7.045945039857499 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 13.484819404994374 | 0.21658176071405086 | 2.6706969168145287 | 15.039027432184707 | Unavailable | 5.589258824253229 | 1.3875523100895786 | 6.649366154222984 | 7.415746329013719 | 3.257041901241285 | 6.9180076169702245 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 13.514980893889724 | 0.21706618903114738 | 2.6766704632877953 | 15.072665217405968 | Unavailable | 5.601760316701731 | 1.390655847655457 | 6.634526711607688 | 7.399196549749554 | 3.263015447714552 | 6.930695522516247 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 13.716059084552796 | 0.22029573681128853 | 2.7164944229356056 | 15.296918901090898 | Unavailable | 5.685104262050543 | 1.4113462625274455 | 6.537264180230994 | 7.290723915925771 | 3.302839407362362 | 7.015282231725138 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 13.776383021159939 | 0.22126460884518012 | 2.728441705777758 | 15.364195540859333 | Unavailable | 5.710107644362826 | 1.4175534363188824 | 6.508638850245127 | 7.258799341336855 | 3.3147866902045147 | 7.040658446158427 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 13.293794404752123 | 0.21351367877314287 | 2.632864012727395 | 14.82598563068959 | Unavailable | 5.510081778110399 | 1.3678963419664292 | 6.7449141319145305 | 7.522306796338979 | 3.219208997154151 | 6.837649940715845 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 13.145499059360024 | 0.2111318843978453 | 2.6034938068817057 | 14.660598338473347 | Unavailable | 5.448615543900285 | 1.3526371424996473 | 6.821004006198924 | 7.607166494663946 | 3.189838791308462 | 6.775267167047804 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 13.469738181138478 | 0.21633953885565332 | 2.6677100486300853 | 15.022208004911121 | Unavailable | 5.583007879321339 | 1.3860004919767994 | 6.656811033857845 | 7.424049276624312 | 3.254055033056842 | 6.911663462526591 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 12.9896635814482 | 0.20862898679319825 | 2.5726302618916046 | 14.486801867283265 | Unavailable | 5.3840240359318665 | 1.3366020833063161 | 6.9028347951550435 | 7.698428783238059 | 3.158975246318361 | 6.70971251782857 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 12.268295152962237 | 0.19704297739457383 | 2.4297617235757514 | 13.682291309233497 | Unavailable | 5.08502745812382 | 1.2623751767894464 | 7.308717358803417 | 8.151091798264613 | 3.0161067080025075 | 6.406257522079881 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 12.293429567238952 | 0.19744666509220452 | 2.4347396473208702 | 13.710322618696896 | Unavailable | 5.095445302261691 | 1.2649614416510648 | 7.293774390372772 | 8.134426561200815 | 3.0210846317476268 | 6.416830709478026 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 12.049621721725728 | 0.19353082974645294 | 2.386452989431615 | 13.438414425733095 | Unavailable | 4.994390544980162 | 1.2398742581227082 | 7.441354078834697 | 8.299015712642483 | 2.972797973858371 | 6.3142690976827955 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 12.207971216355093 | 0.1960741053606822 | 2.417814440733599 | 13.615014669465062 | Unavailable | 5.060024075811537 | 1.2561680029980096 | 7.34483233604397 | 8.191369247826321 | 3.004159425160355 | 6.380881307646591 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 12.3386722799902 | 0.19817331526769857 | 2.4437000619785803 | 13.760779831191744 | Unavailable | 5.114197739642084 | 1.2696167973297223 | 7.267030010416172 | 8.104599727652335 | 3.030045046405337 | 6.435862769467681 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 12.564885843746433 | 0.20180656614516895 | 2.4885021352671286 | 14.013065893665985 | Unavailable | 5.207959926544047 | 1.29289357572301 | 7.136197086263668 | 7.958687507676019 | 3.074847119693885 | 6.531023069415961 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 12.87152972495145 | 0.2067316207349972 | 2.549233602519183 | 14.355052360288283 | Unavailable | 5.335059294170255 | 1.3244464214054126 | 6.966188453386578 | 7.769084338604297 | 3.135578586945939 | 6.660017649706552 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 12.8413682360561 | 0.20624719241790068 | 2.5432600560459164 | 14.321414575067022 | Unavailable | 5.322557801721753 | 1.3213428838395345 | 6.982550464958662 | 7.787332172222829 | 3.1296050404726725 | 6.64732974416053 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 13.127904777603034 | 0.2108492999295641 | 2.600009222280998 | 14.640976207983785 | Unavailable | 5.44132297352072 | 1.3508267373645784 | 6.830145652819897 | 7.617361772048026 | 3.1863542067077546 | 6.767865855200855 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 13.070094857713428 | 0.2099208059052547 | 2.588559845750729 | 14.576503340757238 | Unavailable | 5.417361614071391 | 1.3448782492551117 | 6.860355852311359 | 7.651053882059941 | 3.174904830177485 | 6.7435472015121265 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 13.024852144962182 | 0.20919415572976063 | 2.579599431093019 | 14.52604612826239 | Unavailable | 5.398609176690998 | 1.3402228935764542 | 6.884185766520213 | 7.677630339832955 | 3.1659444155197756 | 6.72451514152247 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 13.331496984983643 | 0.21411922571928746 | 2.640331088240692 | 14.868033664210602 | Unavailable | 5.525708941732486 | 1.3717758379185372 | 6.725838954798288 | 7.50103308822994 | 3.2266760726674484 | 6.8535101251543065 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 13.489845520796562 | 0.21666248593381815 | 2.6716923496470573 | 15.044632838616657 | Unavailable | 5.591342075148581 | 1.388069484134158 | 6.646888699292107 | 7.412983332228336 | 3.258037334073814 | 6.920121931776857 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 13.68841065355854 | 0.21985167110407564 | 2.7110185928786033 | 15.266083819085612 | Unavailable | 5.673644395049717 | 1.408501311983857 | 6.550468423013655 | 7.3054500285614425 | 3.29736357730536 | 7.0036514835824315 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 14.21121490809897 | 0.22824851073214114 | 2.8145610778585297 | 15.849144465992339 | Unavailable | 5.890339050371907 | 1.462296489310708 | 6.309488831688736 | 7.036696063403419 | 3.400906062285286 | 7.223577330866792 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 13.942272648309029 | 0.22392898768875888 | 2.761296496224155 | 15.549204963565137 | Unavailable | 5.778866448952506 | 1.4346230409207332 | 6.431196979801846 | 7.172431821015089 | 3.347641480650911 | 7.110442531673417 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 14.351969162154898 | 0.23050918647839064 | 2.8424377546641875 | 16.00612150990883 | Unavailable | 5.9486796134084345 | 1.47677973039126 | 6.2476096997072945 | 6.9676849824686595 | 3.428782739090944 | 7.282787825642393 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 14.213727966000064 | 0.22828887334202477 | 2.815058794274794 | 15.851947169208314 | Unavailable | 5.8913806758195815 | 1.4625550763329977 | 6.308373282636561 | 7.035451940490553 | 3.4014037787015505 | 7.224634488270109 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 14.447481662276024 | 0.23204322744884465 | 2.8613542067077544 | 16.11264241065639 | Unavailable | 5.98826813647985 | 1.4866077144528347 | 6.206306665991865 | 6.9216215211479435 | 3.447699191134511 | 7.3229666637695825 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 14.30924046612119 | 0.22982291431247878 | 2.833975246318361 | 15.958468069955872 | Unavailable | 5.930969198890997 | 1.4723830603945727 | 6.266265631615636 | 6.988491124791826 | 3.4203202307451175 | 7.264813326397299 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 14.746585410961314 | 0.2368471788093234 | 2.920592334815397 | 16.44621969830485 | Unavailable | 6.112242230347753 | 1.517384700408688 | 6.080424671105859 | 6.781230855359152 | 3.5069373192421534 | 7.448789368508979 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 14.990393256474539 | 0.24076301415507498 | 2.968878992704653 | 16.718127891268654 | Unavailable | 6.213296987629281 | 1.5424718839370446 | 5.9815309854297025 | 6.670939066712525 | 3.555223977131409 | 7.55135098030421 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 14.852152060319705 | 0.2385427010187091 | 2.9415000323152594 | 16.563953550568133 | Unavailable | 6.155998050040428 | 1.5282472298787824 | 6.0372060145369115 | 6.733030983918394 | 3.5278450167420154 | 7.493197642931925 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 14.809422405469553 | 0.2378564134530987 | 2.9330373340738136 | 16.516299041289262 | Unavailable | 6.138287238107711 | 1.5238504612224144 | 6.054625176621529 | 6.752457811120782 | 3.51938231850057 | 7.475222740345585 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 14.233836264474593 | 0.22861183581988817 | 2.8190412851873843 | 15.874373072239763 | Unavailable | 5.899715269062103 | 1.4646241671500368 | 6.2994613736825 | 7.025512879446576 | 3.405386269614141 | 7.23309336086162 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 14.407266024143409 | 0.23139731789281642 | 2.853389414778192 | 16.067791673919405 | Unavailable | 5.971599347410088 | 1.4824696314784371 | 6.2236306039688065 | 6.9409421490810255 | 3.4397343992049487 | 7.306049321927805 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 14.299186316883926 | 0.22966143307354708 | 2.8319840008620663 | 15.947255118440147 | Unavailable | 5.9268019022697365 | 1.471348514986053 | 6.270671614475389 | 6.9934049241615845 | 3.4183289852888223 | 7.260583890101542 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 14.44245458765739 | 0.23196248682937878 | 2.8603585839796075 | 16.107035934898526 | Unavailable | 5.98618448816922 | 1.486090441748575 | 6.2084669335922715 | 6.924030772820334 | 3.4467035684063636 | 7.320851945621705 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 14.781774933291741 | 0.23741236314558434 | 2.9275616939124296 | 16.485465028609887 | Unavailable | 6.126827768522165 | 1.5210056093385063 | 6.065949600235956 | 6.765087443915713 | 3.513906678339186 | 7.463592395544125 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 14.786802007910374 | 0.2374931037650502 | 2.9285573166405774 | 16.49107150436775 | Unavailable | 6.1289114168327945 | 1.5215228820427662 | 6.063887357077704 | 6.762787514602807 | 3.514902301067334 | 7.465707113692003 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 14.796855198331194 | 0.23765456960428333 | 2.9305483722012537 | 16.50228338655756 | Unavailable | 6.133078316038776 | 1.5225573287916052 | 6.05976746717718 | 6.75819278215807 | 3.5168933566280103 | 7.469936146646513 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 15.256822458363388 | 0.24504217458857355 | 3.0216458579227634 | 17.015264690479878 | Unavailable | 6.323727963601007 | 1.5698867453047298 | 5.877075779840818 | 6.554444758920468 | 3.6079908423495195 | 7.663428622094268 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 15.005474480330436 | 0.2410052360134725 | 2.9718658608890953 | 16.73494731854224 | Unavailable | 6.219547932561172 | 1.5440237020498238 | 5.975519258982098 | 6.664234451971684 | 3.558210845315852 | 7.557695134747844 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.985366181855907 | 0.24068227353560911 | 2.967883369976505 | 16.712521415510793 | Unavailable | 6.211213339318651 | 1.5419546112327847 | 5.983537583215336 | 6.673176937182806 | 3.554228354403261 | 7.549236262156332 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.286619109745567 | 0.22945958922473172 | 2.8294950389895064 | 15.933239463708448 | Unavailable | 5.921592980200801 | 1.4700553825552438 | 6.2761876031407535 | 6.999556664304527 | 3.4158400234162625 | 7.25529729640247 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.120729482596477 | 0.226795210381153 | 2.7966402485431106 | 15.748230041002643 | Unavailable | 5.852834175611122 | 1.452985777953393 | 6.349919942726039 | 7.08178710761707 | 3.3829852329698666 | 7.18551321088748 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 14.1433508389721 | 0.22715853546890002 | 2.801120455871965 | 15.773458647250067 | Unavailable | 5.862210394301318 | 1.4553134557927219 | 6.339763664796111 | 7.070460256451343 | 3.387465440298721 | 7.195029240882308 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 13.859327355326261 | 0.22259679056712023 | 2.744869006053147 | 15.456699717549279 | Unavailable | 5.744486847950027 | 1.4260881892899675 | 6.469686403136994 | 7.215357386126615 | 3.3312139904799034 | 7.0755502872453 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 13.328982968266105 | 0.21407884770970526 | 2.6398331819288092 | 14.865229891668713 | Unavailable | 5.524666918869531 | 1.371517152236567 | 6.727107534074898 | 7.502447879037875 | 3.2261781663555653 | 6.852452564409745 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 13.557709589923432 | 0.21775246119705927 | 2.685132971633622 | 15.12031865735893 | Unavailable | 5.619470731219169 | 1.3950525176521442 | 6.61361723030426 | 7.375877122661155 | 3.2714779560603784 | 6.948670021761342 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 13.85430028070763 | 0.2225160499476544 | 2.743873383325 | 15.451093241791417 | Unavailable | 5.742403199639396 | 1.4255709165857078 | 6.472033948350303 | 7.217975500303819 | 3.330218367751756 | 7.073435569097422 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 36.924329499414355 | Unavailable | 2.759609585657932 | 14.499882863107416 | Unavailable | 5.651539987946823 | 1.6518293598561342 | 6.896607437735492 | 2.708241459105874 | 3.7067095902942233 | 7.553143047052998 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 37.50302241506257 | Unavailable | 2.802859294964109 | 14.727130848497165 | Unavailable | 5.740113191519261 | 1.6777174927313332 | 6.7901888717315595 | 2.6664517566945856 | 3.7499592996004 | 7.641272757022287 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 36.532311181850275 | Unavailable | 2.7303113554241105 | 14.345940468975066 | Unavailable | 5.591538703488666 | 1.634292213607777 | 6.970613060625953 | 2.737302863271385 | 3.6774113600604013 | 7.493442194156135 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 37.695920844844075 | Unavailable | 2.8172759238670615 | 14.802880487670803 | Unavailable | 5.769637713813961 | 1.6863469057525848 | 6.755441961670175 | 2.6528069286753526 | 3.7643759285033527 | 7.670649447509561 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 37.80792370473751 | Unavailable | 2.825646669388329 | 14.846863096720309 | Unavailable | 5.7867805746332 | 1.691357412777845 | 6.73542952127646 | 2.6449482066498544 | 3.7727466740246207 | 7.687706472558991 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 36.47008710705433 | Unavailable | 2.7256609215342196 | 14.321505582599654 | Unavailable | 5.58201485155446 | 1.6315085867950152 | 6.98250609359801 | 2.741973160263092 | 3.6727609261705103 | 7.483966028962836 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 35.63627168682867 | Unavailable | 2.6633441494351993 | 13.994073071660857 | Unavailable | 5.454393273753115 | 1.5942074140858027 | 7.145882366621923 | 2.806129689401837 | 3.61044415407149 | 7.356983463312977 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 35.54293320093846 | Unavailable | 2.6563683211976814 | 13.957419809966575 | Unavailable | 5.440107132540143 | 1.5900318676781038 | 7.164648005256172 | 2.8134988025512664 | 3.6034683258339726 | 7.342768854030499 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 35.984732677296336 | Unavailable | 2.689387040465561 | 14.130910858904187 | Unavailable | 5.507727789194995 | 1.6097960003275154 | 7.076684652425493 | 2.7789563117441887 | 3.636487045101852 | 7.410050928276027 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 35.499375873842034 | Unavailable | 2.6531129819942216 | 13.940315203077555 | Unavailable | 5.433440363523865 | 1.5880833076714593 | 7.173438946195661 | 2.816950933317273 | 3.6002129866305124 | 7.336135466096685 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 35.05135731317939 | Unavailable | 2.6196294677011065 | 13.764381970486033 | Unavailable | 5.364867830311922 | 1.56804096100475 | 7.26512822838125 | 2.8529565661755356 | 3.5667294723373972 | 7.2679062814213715 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.900192939884036 | Unavailable | 2.5335950215166703 | 13.312329115491611 | Unavailable | 5.188673663035801 | 1.516543015460206 | 7.511833514064012 | 2.9498357185557094 | 3.4806950261529606 | 7.092594333405112 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.47084112692091 | Unavailable | 2.5015066019099863 | 13.14372616238648 | Unavailable | 5.122958212741786 | 1.4973357355996142 | 7.608192590482516 | 2.987675141500077 | 3.448606606546277 | 7.027207925989281 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 35.3873706402523 | Unavailable | 2.644742059070272 | 13.896331661896884 | Unavailable | 5.416297139392964 | 1.583072694457643 | 7.196143732967709 | 2.825866917793897 | 3.5918420637065633 | 7.319078079554723 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 34.74023219180707 | Unavailable | 2.5963769434462884 | 13.642205674346648 | Unavailable | 5.317247844017564 | 1.5541226145638285 | 7.33019296051547 | 2.8785069555057095 | 3.5434769480825787 | 7.220524732469819 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 34.46021910783272 | Unavailable | 2.575449636136416 | 13.53224682139497 | Unavailable | 5.274389783690309 | 1.5415960815292875 | 7.389755841719973 | 2.9018968128751754 | 3.5225496407727066 | 7.177881266114916 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 36.127849948284045 | Unavailable | 2.7000831803344556 | 14.187111843272564 | Unavailable | 5.529632939292999 | 1.6161984269477125 | 7.048650994276848 | 2.7679477229657197 | 3.6471831849707463 | 7.4318463974146365 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 36.071847331489174 | Unavailable | 2.695897718872481 | 14.165120072682228 | Unavailable | 5.521061327227549 | 1.6136931203408045 | 7.059594234774782 | 2.7722450442038853 | 3.6429977235087723 | 7.423317704143656 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 36.42030594826054 | Unavailable | 2.7219404325001615 | 14.301956927794393 | Unavailable | 5.574395479357764 | 1.6292816003939607 | 6.992050144247059 | 2.74572103106608 | 3.6690404371364522 | 7.476384807614174 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 37.19189729369025 | Unavailable | 2.7796067707092904 | 14.60495455235778 | Unavailable | 5.692493205224903 | 1.6637991462904116 | 6.846991522055528 | 2.688757693922901 | 3.7267067753455816 | 7.593891208070735 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 39.164429423816514 | Unavailable | 2.9270276893315508 | 15.37955182245852 | Unavailable | 5.994403743941532 | 1.7520414117553482 | 6.502140059372313 | 2.553337338783963 | 3.874127693967843 | 7.894290054907158 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 39.17687471351496 | Unavailable | 2.9279578115900655 | 15.384438986159834 | Unavailable | 5.996308586990706 | 1.752598158355612 | 6.500074529202014 | 2.5525262219424234 | 3.8750578162263567 | 7.896185360244324 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 39.18309854521234 | Unavailable | 2.9284229614206634 | 15.386883034076074 | Unavailable | 5.997261190171124 | 1.7528765847500218 | 6.49904205930065 | 2.5521207794379164 | 3.8755229660569546 | 7.897133193659172 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 38.72263232115494 | Unavailable | 2.8940091474663525 | 15.206061705652074 | Unavailable | 5.926783450598343 | 1.732277385294493 | 6.576324753623099 | 2.582469062811312 | 3.8411091521026437 | 7.827008342154162 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 40.44626577840113 | Unavailable | 3.022828153126367 | 15.882918498120004 | Unavailable | 6.190598218266484 | 1.8093850373198261 | 6.29607209857789 | 2.4724161322551907 | 3.9699281577626593 | 8.089502166724863 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 41.21785475013454 | Unavailable | 3.0804943139328147 | 16.185915190552226 | Unavailable | 6.308695580821959 | 1.8439024770277206 | 6.178211044771219 | 2.426133058263387 | 4.027594318569107 | 8.207008205688894 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 40.64538566618371 | Unavailable | 3.0377097544572362 | 15.961111253078718 | Unavailable | 6.22107498042994 | 1.8182927705469316 | 6.265227928958339 | 2.4603038785580615 | 3.984809759093528 | 8.119826329134453 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 40.04802600283597 | Unavailable | 2.9930649504646287 | 15.726532988202578 | Unavailable | 6.129644693939572 | 1.7915695708656154 | 6.358680586179805 | 2.4970019744023983 | 3.9401649551009204 | 8.028853841905681 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 38.48617656427702 | Unavailable | 2.87633717935994 | 15.113207459589415 | Unavailable | 5.890592159287365 | 1.7216994122665967 | 6.616729126982866 | 2.598335530498509 | 3.823437183996232 | 7.790998263733075 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 38.11282736810875 | Unavailable | 2.8484342212152307 | 14.966596277074618 | Unavailable | 5.8334483210588015 | 1.704997439012913 | 6.681545900531638 | 2.623788548515713 | 3.7955342258515223 | 7.734140549588226 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 37.52791299445947 | Unavailable | 2.8047195394811375 | 14.736905175899796 | Unavailable | 5.743922877617608 | 1.6788309859318604 | 6.785685244384717 | 2.6646832189885905 | 3.7518195441174287 | 7.645063367696618 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 37.776811667339544 | Unavailable | 2.8233214524433836 | 14.834645653532604 | Unavailable | 5.782018648666097 | 1.6899655993714642 | 6.740976652596134 | 2.647126519850175 | 3.7704214570796744 | 7.682968389962342 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 37.07367060209944 | Unavailable | 2.770770875357425 | 14.558527895392034 | Unavailable | 5.6743977412252455 | 1.6585102128707414 | 6.868826348277378 | 2.697332051991019 | 3.7178708799937157 | 7.575886349606456 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 36.326969836066624 | Unavailable | 2.714964781665325 | 14.265304598231278 | Unavailable | 5.560109701456455 | 1.625106160174818 | 7.010015055156886 | 2.752775704972692 | 3.662064786301616 | 7.4621705598242265 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 35.92250622880409 | Unavailable | 2.6847364291729887 | 14.106475040397612 | Unavailable | 5.498203573949125 | 1.6070122673261973 | 7.088943177769332 | 2.7837701346075914 | 3.63183643380928 | 7.400574401590198 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 35.62382639713022 | Unavailable | 2.662414027176685 | 13.989185907959541 | Unavailable | 5.452488430703942 | 1.593650667485539 | 7.1483788018788275 | 2.8071100191543654 | 3.609514031812976 | 7.355088157975812 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 36.0158447146943 | Unavailable | 2.6917122574105066 | 14.143128302091894 | Unavailable | 5.512489715162097 | 1.6111878137338964 | 7.070571507522076 | 2.7765557296286443 | 3.6388122620467973 | 7.414789010872676 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 36.345636583766144 | Unavailable | 2.716359876351756 | 14.272634877717667 | Unavailable | 5.562966784374384 | 1.6259412269809355 | 7.006414783027854 | 2.751361907488648 | 3.6634598809880465 | 7.465013337083709 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 34.58466963112091 | Unavailable | 2.584750681318879 | 13.581117526276957 | Unavailable | 5.293437850870386 | 1.5471634413433675 | 7.363164320352759 | 2.891454539441814 | 3.5318506859551695 | 7.196833957994043 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 33.053932229959926 | Unavailable | 2.4703481271591357 | 12.980009440851498 | Unavailable | 5.059147242185282 | 1.4786850961507298 | 7.704154643006172 | 3.025358656400962 | 3.4174481317954264 | 6.963716462418086 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 34.236208640653246 | Unavailable | 2.5587077902885174 | 13.444279739033627 | Unavailable | 5.240103335428506 | 1.531574855101655 | 7.438107651811476 | 2.9208841741096463 | 3.5058077949248077 | 7.143766493030995 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 33.719739799800976 | Unavailable | 2.5201085148722324 | 13.241466640019288 | Unavailable | 5.161053983790274 | 1.508470349039218 | 7.552033526087889 | 2.9656219352140503 | 3.4672085195085227 | 7.065112948255004 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 33.12860396815062 | Unavailable | 2.475928860710223 | 13.00933242305939 | Unavailable | 5.070576300480325 | 1.4820255757523115 | 7.686789509871185 | 3.018539510331876 | 3.423028865346513 | 6.975088294441081 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 33.35883589333117 | Unavailable | 2.4931356789860373 | 13.099742621205808 | Unavailable | 5.105814988610884 | 1.4923251223857978 | 7.633737768108545 | 2.9977065242852556 | 3.440235683622328 | 7.01015053944732 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 33.40239322042759 | Unavailable | 2.4963910181894975 | 13.116847228094828 | Unavailable | 5.112481757627161 | 1.4942736823924425 | 7.6237832354874975 | 2.993797460561716 | 3.4434910228257882 | 7.016783927381136 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 33.73218508949943 | Unavailable | 2.5210386371307467 | 13.246353803720604 | Unavailable | 5.162958826839448 | 1.5090270956394816 | 7.549247248092698 | 2.964527786583539 | 3.4681386417670375 | 7.067008253592171 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 33.02904402425933 | Unavailable | 2.468488060044788 | 12.970236045580034 | Unavailable | 5.055337919398597 | 1.4775717091387588 | 7.709959915037766 | 3.0276383393522237 | 3.415588064681079 | 6.959926213236285 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 32.002330174252165 | Unavailable | 2.3917546590428156 | 12.567053895467598 | Unavailable | 4.898191819302553 | 1.4316411234082946 | 7.957314485303971 | 3.124772460489647 | 3.338854663679106 | 6.803566957099152 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 31.697426510880923 | Unavailable | 2.368967107215914 | 12.447320715113289 | Unavailable | 4.85152407287695 | 1.4180010971732266 | 8.033857429139912 | 3.154830249883931 | 3.3160671118522043 | 6.757132880069918 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 32.32590058532293 | Unavailable | 2.4159373055561484 | 12.694117355308299 | Unavailable | 4.947716648646083 | 1.44611621644948 | 7.877664685223902 | 3.0934946340026626 | 3.3630373101924382 | 6.852843811387871 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 32.6245804169968 | Unavailable | 2.438259707552452 | 12.811406487746368 | Unavailable | 4.993431791891267 | 1.459477816290138 | 7.805544230888801 | 3.065173520144396 | 3.385359712188742 | 6.898330055002257 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 32.25745267882961 | Unavailable | 2.410821721835659 | 12.667238421016647 | Unavailable | 4.9372401935314585 | 1.4430541632423082 | 7.894380501600618 | 3.1000587986797066 | 3.3579217264719494 | 6.842419812779724 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 32.06455424904811 | Unavailable | 2.3964050929327065 | 12.591488781843008 | Unavailable | 4.907715671236758 | 1.4344247502210565 | 7.941872619876414 | 3.1187085659539044 | 3.343505097568997 | 6.81304312229245 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 34.14453873717027 | Unavailable | 1.7651952341056982 | 12.439073864765374 | Unavailable | 4.199044038763431 | 1.3032194813227338 | 8.039183711518719 | 2.9287260481026345 | 2.523590512578679 | 6.451398167708519 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 33.29654091217614 | Unavailable | 1.721355669285861 | 12.130142832969673 | Unavailable | 4.094758541181072 | 1.2708533306431642 | 8.243926009527312 | 3.0033149768849174 | 2.4797509477588413 | 6.33932511673527 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 33.39076350713741 | Unavailable | 1.7262267638070363 | 12.164468727001363 | Unavailable | 4.106345894248993 | 1.2744495930580562 | 8.22066316616285 | 2.9948401742483246 | 2.484622042280017 | 6.351777759155667 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 32.97039066739165 | Unavailable | 1.7044944411366794 | 12.011324212600698 | Unavailable | 4.054649074433095 | 1.2584049166782505 | 8.325476710976895 | 3.0330244190555473 | 2.46288971960966 | 6.296220462535333 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 34.23876133213154 | Unavailable | 1.7700663286268739 | 12.473399758797065 | Unavailable | 4.2106313918313525 | 1.3068157437376255 | 8.017060459356593 | 2.9206664058303566 | 2.528461607099855 | 6.463850810128916 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 33.53572070750198 | Unavailable | 1.73372072239299 | 12.217277562301328 | Unavailable | 4.124172512811688 | 1.2799822801131446 | 8.185129583088832 | 2.981895062646734 | 2.4921160008659706 | 6.370935586247393 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 33.81838572755714 | Unavailable | 1.7483338630211454 | 12.320254237151644 | Unavailable | 4.158934232000985 | 1.2907709618305916 | 8.116715619264632 | 2.9569714180211246 | 2.506729141494126 | 6.408293148103423 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 33.56471270054062 | Unavailable | 1.735219542697255 | 12.227839530810273 | Unavailable | 4.1277379045271205 | 1.281088838629608 | 8.17805956220081 | 2.9793194088144044 | 2.493614821170236 | 6.374767224746771 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 32.68047626666251 | Unavailable | 1.689506523964772 | 11.905706542000768 | Unavailable | 4.018995837307705 | 1.2473395425680733 | 8.399333516849381 | 3.0599309258540526 | 2.4479018024377526 | 6.257904808351879 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 33.84012833992181 | Unavailable | 1.7494579067816585 | 12.328175209910974 | Unavailable | 4.161608105780325 | 1.291600827954325 | 8.11150055034967 | 2.9550715350576318 | 2.507853185254639 | 6.411166694275376 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 32.803688089833784 | Unavailable | 1.6958762958548412 | 11.950593397296647 | Unavailable | 4.034148242076592 | 1.2520422579722004 | 8.367785320402675 | 3.0484377160929985 | 2.454271574327822 | 6.2741887238664935 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 31.745505227381095 | Unavailable | 1.6411706411675109 | 11.56509061192299 | Unavailable | 3.9040145045935164 | 1.2116538218663422 | 8.646711327700741 | 3.1500522446796064 | 2.3995659196404913 | 6.134337207285657 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 32.89791068479505 | Unavailable | 1.7007473903760169 | 11.984919291328337 | Unavailable | 4.045735595144513 | 1.2556385203870921 | 8.343819225579166 | 3.0397067144515835 | 2.4591426688489975 | 6.28664136628689 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 32.91965329715971 | Unavailable | 1.7018714341365297 | 11.992840264087668 | Unavailable | 4.048409468923853 | 1.2564683865108255 | 8.338308340472782 | 3.037699063757392 | 2.4602667126095104 | 6.289514912458843 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 32.492033841568606 | Unavailable | 1.6797644778577923 | 11.837055761182144 | Unavailable | 3.99582147118633 | 1.2401471232655181 | 8.448046711745253 | 3.077677454344678 | 2.438159756330773 | 6.232999888916245 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 32.28909265512676 | Unavailable | 1.6692728786633084 | 11.763122988864291 | Unavailable | 3.9708640691927704 | 1.232401319177503 | 8.501143794438455 | 3.097021061201059 | 2.427668157136289 | 6.206178784825764 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 31.832478441668385 | Unavailable | 1.6456669591449344 | 11.596775510205067 | Unavailable | 3.914710339725346 | 1.214973391888504 | 8.623086642662077 | 3.141445620806611 | 2.404062237617915 | 6.145831757378629 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 31.962939645513636 | Unavailable | 1.6524115075787555 | 11.644303361250559 | Unavailable | 3.9307542624303244 | 1.2199527996853607 | 8.587890309760905 | 3.1286233716001823 | 2.4108067860517357 | 6.163073765220668 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 31.274397782232032 | Unavailable | 1.6168154544323756 | 11.39346315625405 | Unavailable | 3.8460784192828443 | 1.1936727208463398 | 8.776962599392656 | 3.1975036160988255 | 2.375210732905356 | 6.072074725993994 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 31.5353174250939 | Unavailable | 1.6303044083646465 | 11.48851785110028 | Unavailable | 3.8781659246783327 | 1.203631430912825 | 8.704343005431532 | 3.1710478335133563 | 2.3886996868376267 | 6.106558376272911 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 30.614845147160437 | Unavailable | 1.5827180786548893 | 11.15318391252173 | Unavailable | 3.7649676278363287 | 1.168499094996554 | 8.966049585870234 | 3.26638921475241 | 2.3411133571278695 | 5.9849069598615365 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 30.948244772618906 | Unavailable | 1.5999540833478227 | 11.27464352864032 | Unavailable | 3.8059686125203984 | 1.1812242013541978 | 8.869460018489795 | 3.2312010175282646 | 2.358349361820803 | 6.028969706388898 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 31.28889101392272 | Unavailable | 1.617564721649137 | 11.398743133263768 | Unavailable | 3.8478607751260925 | 1.1942258945773432 | 8.772897049340502 | 3.1960225102098594 | 2.375960000122117 | 6.073990179838523 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 32.122392842397524 | Unavailable | 1.6606548763168418 | 11.702393180804997 | Unavailable | 3.950363576850735 | 1.226038765998681 | 8.545260653523957 | 3.113093115155872 | 2.419050154789822 | 6.184147411562083 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 31.39036298955796 | Unavailable | 1.6228105927140644 | 11.435710023045072 | Unavailable | 3.8603396461301065 | 1.198098849384965 | 8.744537925365501 | 3.1856910999488957 | 2.3812058711870447 | 6.087400914586343 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 30.962740769138225 | Unavailable | 1.6007034934999553 | 11.279924512894791 | Unavailable | 3.8077513083781147 | 1.1817774806124295 | 8.865307554645753 | 3.229688248388977 | 2.3590987719729357 | 6.0308855256385865 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 31.064209979944835 | Unavailable | 1.6059492216295115 | 11.31689039543134 | Unavailable | 3.8202298393676606 | 1.185650329892823 | 8.836349607165083 | 3.2191386828945707 | 2.364344500102492 | 6.044295894981247 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 31.33237900348068 | Unavailable | 1.6198129521055342 | 11.414586086027183 | Unavailable | 3.8532088626992413 | 1.1958857323520382 | 8.760720646928403 | 3.1915865689257465 | 2.3782082305785144 | 6.079737637587589 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 29.70886610091766 | Unavailable | 1.5358810161618932 | 10.823129950952897 | Unavailable | 3.653551686837573 | 1.133919932811286 | 9.239471433233208 | 3.3659985426677443 | 2.294276294634873 | 5.865170997294692 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 30.252453528663327 | Unavailable | 1.5639832536576908 | 11.021162327894196 | Unavailable | 3.7204012514368263 | 1.1546674301224467 | 9.073453146307747 | 3.30551701881809 | 2.3223785321306707 | 5.937012574834799 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 29.88281252949224 | Unavailable | 1.5448736521167405 | 10.886499747517048 | Unavailable | 3.6749433571012315 | 1.1405590728556096 | 9.185688910047293 | 3.3464052254555026 | 2.3032689305897205 | 5.888160097480637 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 30.716314357967047 | Unavailable | 1.5879638067844455 | 11.190149795058279 | Unavailable | 3.7774461588258745 | 1.1723719442769474 | 8.936430863880068 | 3.2555989248776034 | 2.3463590852574256 | 5.998317329204198 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 29.803085931050294 | Unavailable | 1.5407519677476973 | 10.85745483773983 | Unavailable | 3.6651386998910263 | 1.1375160896989494 | 9.2102616584143 | 3.355357234863225 | 2.2991472462206772 | 5.877623274309929 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 30.049512342221476 | Unavailable | 1.5534916544632071 | 10.947229555576344 | Unavailable | 3.6954438494432664 | 1.1469216260344315 | 9.134731257102544 | 3.3278410265411744 | 2.3118869329361873 | 5.9101914707443175 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 29.28849049634327 | Unavailable | 1.5141485505561647 | 10.669984429307474 | Unavailable | 3.6018545270072053 | 1.1178751509042522 | 9.37208490439104 | 3.414310478462016 | 2.2725438290291446 | 5.8096133352692 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 28.882610888288202 | Unavailable | 1.4931654951025688 | 10.522119891916525 | Unavailable | 3.551940063034554 | 1.1023836482554499 | 9.503788307603648 | 3.462290870682666 | 2.2515607735755485 | 5.755971492493396 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 28.991329479768787 | Unavailable | 1.4987859997758768 | 10.561726770202688 | Unavailable | 3.565310111960192 | 1.1065331899285733 | 9.468148738909381 | 3.449307147841691 | 2.2571812782488565 | 5.7703399541634806 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 29.063806697536755 | Unavailable | 1.502532907601168 | 10.588130684230292 | Unavailable | 3.5742232512343053 | 1.1092994806925034 | 9.444537754802896 | 3.4407055153059254 | 2.260928186074148 | 5.7799186850067645 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 29.187021285536662 | Unavailable | 1.5089028224266086 | 10.633018546770925 | Unavailable | 3.5893759960176594 | 1.1140023016238587 | 9.404667128166384 | 3.4261803909929656 | 2.2672981008995885 | 5.796202965926538 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 28.715911075558967 | Unavailable | 1.484547492756102 | 10.46139008385723 | Unavailable | 3.531439570692519 | 1.096021095076628 | 9.558959105664943 | 3.482389945311999 | 2.2429427712290817 | 5.733940119229715 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 28.79563767400091 | Unavailable | 1.488669177125145 | 10.490434993634448 | Unavailable | 3.5412442279027245 | 1.099064078233288 | 9.532493176944483 | 3.472748238191936 | 2.247064455598125 | 5.744476942400423 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 29.447943693227163 | Unavailable | 1.5223919192942508 | 10.72807424886191 | Unavailable | 3.6214638414276163 | 1.1239611172175723 | 9.321337425550398 | 3.395822847318177 | 2.2807871977672307 | 5.830686981610615 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 28.208562256697284 | Unavailable | 1.45831870917295 | 10.276559663929731 | Unavailable | 3.469046575730322 | 1.0766567431474323 | 9.730883026057406 | 3.545022929208594 | 2.21671398764593 | 5.66688790711125 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 29.12903729945938 | Unavailable | 1.5059051818180786 | 10.611894609753037 | Unavailable | 3.5822452125867943 | 1.1117891845909318 | 9.423387969580226 | 3.4330005132663945 | 2.264300460291058 | 5.788539688927784 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 29.76684732216631 | Unavailable | 1.5388785138350518 | 10.844252880726028 | Unavailable | 3.66068213025397 | 1.1361329443169843 | 9.221474369869634 | 3.3594420973676162 | 2.2972737923080317 | 5.872833908888287 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 29.861069917127576 | Unavailable | 1.5437496083562274 | 10.878578774757719 | Unavailable | 3.6722694833218914 | 1.1397292067318763 | 9.192377246192912 | 3.3488418290947592 | 2.3021448868292076 | 5.885286551308683 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 30.25970014450867 | Unavailable | 1.5643578872660715 | 11.023802316399054 | Unavailable | 3.72129242935845 | 1.1549440169879484 | 9.071280228895215 | 3.3047254111058115 | 2.3227531657390514 | 5.937970301757064 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 30.1147429441441 | Unavailable | 1.5568639286801178 | 10.97099348109909 | Unavailable | 3.703465810795756 | 1.1494113299328599 | 9.114944801697382 | 3.3206326942745927 | 2.3152592071530975 | 5.918812474665336 |

[Next rows](https://beanvest.com/stock/oxy/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.914205319399374, median 13.330239976624874, 1150 valid observations. Cheap vs. history.
- peg: mean 0.16109865736913304, median 0.17689303913282128, 157 valid observations. Cheap vs. history.
- ps: mean 1.9225564745682635, median 1.8365685261589537, 1255 valid observations. Expensive vs. history.
- pfcf: mean 8.991600088799446, median 8.843115416483663, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.20662329600813534, median 0.056356836956017585, 568 valid observations. Expensive vs. history.
- pocf: mean 4.43018146828405, median 4.338168004670553, 1255 valid observations. Expensive vs. history.
- pb: mean 1.8002496099825938, median 1.842336313159095, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 12.545448010925918, median 11.308231917181462, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 7.353259455965288, median 7.172431821015089, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.688687496741918, median 2.5887566337665646, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 6.469098586304575, median 5.960527368291015, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000797468-4b911cbb64fe](https://data.sec.gov/api/xbrl/companyfacts/CIK0000797468.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 4b911cbb64fe1b78f022a147470bd4376ebf25ec71897240d6ed85654d8bd410
- [inline-0000797468-98b2cb8dd004](https://www.sec.gov/Archives/edgar/data/797468/000162828026009059/oxy-20251231.htm) · Retrieved 2026-10-17T23:59:01.583Z · SHA-256 98b2cb8dd00484b27a1741d5a53875e93e5fe50b36d1f23b7e9e079856baead1
- [inline-0000797468-9fc2a50be897](https://www.sec.gov/Archives/edgar/data/797468/000079746824000034/oxy-20231231.htm) · Retrieved 2026-10-18T12:28:18.495Z · SHA-256 9fc2a50be897223414da5068f45cf049da3c15d4672fc29338fe3f580a9897fa

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.