# Paccar Valuation

NASDAQ: PCAR · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/pcar/valuation) · [JSON with these options](https://beanvest.com/stock/pcar/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/pcar)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 23.451463426209596 | Unavailable | 2.1112876391084945 | 15.888092068261253 | 20.27240130036976 | 13.516964281058316 | 2.889930994174293 | 6.294021936074022 | 4.264126216031319 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 23.31662448444036 | Unavailable | 2.099148362942484 | 15.796740262948232 | 20.155841020578947 | 13.439245755503384 | 2.873314750234264 | 6.330419968640824 | 4.288785457205949 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 23.615798286027914 | Unavailable | 2.126082372891346 | 15.999427012924032 | 20.414459054520563 | 13.611683676173522 | 2.9101820290961258 | 6.2502238310923195 | 4.234453512383029 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 23.997141124931602 | Unavailable | 2.16041389444322 | 16.257782324230643 | 20.744107355045717 | 13.831482220879167 | 2.957175023500156 | 6.150900412226564 | 4.167163058273885 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 24.172010930084728 | Unavailable | 2.176157067965623 | 16.376254571089515 | 20.895271945542856 | 13.932273752185 | 2.9787242829503118 | 6.106402386815545 | 4.1370161667244245 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 24.452222151551023 | Unavailable | 2.2013839153256085 | 16.56609439491223 | 21.13749795196269 | 14.093782013007589 | 3.0132547972774413 | 6.036425823500798 | 4.089607863866758 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 24.726114656186205 | Unavailable | 2.226041901438085 | 16.751653362016476 | 21.374261801886114 | 14.251648289184867 | 3.04700665420133 | 5.969560009326896 | 4.044307057153482 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 24.90730478557742 | Unavailable | 2.242354080919584 | 16.874407554593237 | 21.5308899383878 | 14.356082731613915 | 3.0693347691359794 | 5.926133979902593 | 4.014886430341713 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 25.80061317665034 | Unavailable | 2.3227768216973006 | 17.47961353704185 | 22.303102139379 | 14.87096819503482 | 3.179417434758986 | 5.720950282343796 | 3.8758768760775193 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 25.884887917107857 | Unavailable | 2.3303639054789542 | 17.53670868761234 | 22.375952661625295 | 14.91954250512613 | 3.1898026367418173 | 5.702324294788477 | 3.8632579874494235 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 25.857499309607128 | Unavailable | 2.327898164752341 | 17.518153226501685 | 22.352276832436207 | 14.903756248099564 | 3.186427530281929 | 5.708364272594598 | 3.8673500017399545 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 25.82378877046133 | Unavailable | 2.324863273355045 | 17.49531473067372 | 22.323136067734435 | 14.884326153471877 | 3.1822733702562958 | 5.715816007852357 | 3.872398465185151 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 25.67841488335729 | Unavailable | 2.311775557449483 | 17.396825623164606 | 22.197468951597276 | 14.800535491726317 | 3.164358901787943 | 5.748175107695842 | 3.894321376698842 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 25.809040811436788 | Unavailable | 2.323535544546625 | 17.48532316099884 | 22.31038733055444 | 14.875825718691742 | 3.1804559747653944 | 5.719082174188856 | 3.8746112546610756 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 26.27254947284266 | Unavailable | 2.3652642882783375 | 17.79934485563742 | 22.71106311864686 | 15.142983034477083 | 3.237574288549088 | 5.618184310212291 | 3.8062541324117682 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 26.232520216865748 | Unavailable | 2.361660535633532 | 17.772225503090986 | 22.676460197448677 | 15.119910955204087 | 3.232641471120214 | 5.626757323251822 | 3.8120622484341675 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 25.731086395217368 | Unavailable | 2.316517466724068 | 17.432509956146237 | 22.243000354312695 | 14.830894319723646 | 3.170849628267056 | 5.736408598163036 | 3.886349704169 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 25.798505866101983 | Unavailable | 2.322587104807073 | 17.478185858802746 | 22.301280494208104 | 14.869753582501113 | 3.1791577502370707 | 5.7214175892079675 | 3.8761934710100894 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 26.152458490097967 | Unavailable | 2.354452740920747 | 17.717984619999278 | 22.60725157603603 | 15.073764943702287 | 3.2227754400999604 | 5.643982774831197 | 3.8237322903260784 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 26.407388414611894 | Unavailable | 2.3774035644443483 | 17.89069666095044 | 22.827623398437677 | 15.220701560032015 | 3.254190532489117 | 5.589497261907493 | 3.7868189928492666 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 26.66021263598444 | Unavailable | 2.400164815789308 | 18.061982112661916 | 23.04617496517656 | 15.366424490305944 | 3.2853461384376113 | 5.536490921995622 | 3.7509078177803308 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 27.226957010562103 | Unavailable | 2.451187661179963 | 18.44594479502465 | 23.536091913528917 | 15.693084849552239 | 3.355186220657616 | 5.421245759500081 | 3.672830568660581 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 27.224851307420725 | Unavailable | 2.450998089001322 | 18.44451820578497 | 23.53427165786616 | 15.691871163496439 | 3.3549267342169533 | 5.421665065159351 | 3.6731146433384865 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 27.376545518762857 | Unavailable | 2.4646548108659805 | 18.547289259011972 | 23.665402320007864 | 15.779304736365214 | 3.3736200581697995 | 5.391623466022715 | 3.6527618114368647 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 27.606192538917433 | Unavailable | 2.4853294658416094 | 18.702872428092157 | 23.863918568883175 | 15.911668781724178 | 3.401919530539731 | 5.3467722877581965 | 3.6223756629613604 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 27.165859471322555 | Unavailable | 2.4456871737676407 | 18.40455192708545 | 23.483276709146196 | 15.657869424375894 | 3.347657152253347 | 5.433438444803042 | 3.681090970288066 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 26.856150724400198 | Unavailable | 2.4178047240792275 | 18.194727874913557 | 23.21555183885824 | 15.479359367515128 | 3.3094916488631623 | 5.496097588679935 | 3.723541807096906 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 26.972028693455155 | Unavailable | 2.428236982367949 | 18.273233843072912 | 23.315721480635414 | 15.546149159700416 | 3.3237713263497115 | 5.472485103555351 | 3.707544624712093 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 27.566161675533543 | Unavailable | 2.481725568485217 | 18.675751986546306 | 23.829314258176854 | 15.888595775973277 | 3.3969865150296044 | 5.354536731481458 | 3.6276359827329676 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 27.55562673019874 | Unavailable | 2.4807771287456655 | 18.66861468435021 | 23.820207421830514 | 15.882523639782649 | 3.3956882905012806 | 5.356583854281882 | 3.629022884477096 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 27.540880378581175 | Unavailable | 2.4794495446488316 | 18.65862420367475 | 23.807460074158662 | 15.874024131480418 | 3.3938710930916316 | 5.359451956822483 | 3.630965990389001 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 27.612512863155526 | Unavailable | 2.4858984718007058 | 18.707154373810045 | 23.869382114887724 | 15.915311692847393 | 3.402698386024224 | 5.345548446427515 | 3.621546524779857 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 27.922221610077884 | Unavailable | 2.513780921489119 | 18.916978425981938 | 24.13710698517568 | 16.09382174970816 | 3.4408638894144095 | 5.286256491293176 | 3.5813769189449918 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 27.65043802339804 | Unavailable | 2.489312796978457 | 18.732848226116218 | 23.902166169931288 | 15.937171012542493 | 3.4073719150936883 | 5.338216527083478 | 3.6165792352142536 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 28.044419903370933 | Unavailable | 2.524782185736937 | 18.999766339859182 | 24.2427401729574 | 16.16425445301666 | 3.455922422385452 | 5.2632226213336235 | 3.565771741564175 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 27.823198910595828 | Unavailable | 2.5048661088990456 | 18.849891705736567 | 24.051507725749392 | 16.036747004836716 | 3.4286612919406765 | 5.305070265712302 | 3.5941230309760424 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 28.092876794134295 | Unavailable | 2.5291446612310664 | 19.032595316362606 | 24.284628285331028 | 16.19218405594658 | 3.461893779820735 | 5.25414418463616 | 3.559621206927433 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 28.644876424501373 | Unavailable | 2.5788400672364746 | 19.406568607049305 | 24.761799275519667 | 16.51034583336855 | 3.529916862712343 | 5.152894467065944 | 3.491025707985428 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 27.823198910595828 | Unavailable | 2.5048661088990456 | 18.849891705736567 | 24.051507725749392 | 16.036747004836716 | 3.4286612919406765 | 5.305070265712302 | 3.5941230309760424 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 27.95382323126835 | Unavailable | 2.5166259512846008 | 18.93838815457138 | 24.164424715198418 | 16.112036305324235 | 3.444758166836875 | 5.280280411607353 | 3.577328194883298 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 28.181364548281547 | Unavailable | 2.5371110340815886 | 19.092544734411884 | 24.361120708410972 | 16.243186664627395 | 3.4727981527661442 | 5.237646494537876 | 3.5484442149235047 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 28.514957764460696 | Unavailable | 2.541542550101682 | 18.816437136827645 | 1.284581634296518 | 15.769109826190936 | 3.5736430066309333 | 5.3145023828278 | 3.5069313735626113 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 29.43940126853536 | Unavailable | 2.6239383411169905 | 19.42645848859164 | 1.3262272561167643 | 16.28033804768355 | 3.6894990808587287 | 5.147618649005216 | 3.3968082124985113 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 28.423367240548323 | Unavailable | 2.5333790726863477 | 18.755998424283796 | 1.2804555364826868 | 15.718459180219696 | 3.5621644051910586 | 5.331627660542339 | 3.5182319938976683 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 28.16776207475554 | Unavailable | 2.510596945135809 | 18.587329805739227 | 1.268940678059226 | 15.577106492103436 | 3.5301306346787773 | 5.380008911722378 | 3.55015779154219 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.850383683360256 | Unavailable | 2.482308960532189 | 18.377898299664196 | 1.2546429731116464 | 15.40159247760927 | 3.4903551218327045 | 5.441318608332228 | 3.5906148057754375 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 27.927065558117693 | Unavailable | 2.4891436277663974 | 18.42849909970135 | 1.2580974452806215 | 15.443998463783844 | 3.499965293719538 | 5.426377886716808 | 3.5807557293083563 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 26.891861873990305 | Unavailable | 2.396875764949819 | 17.745389371568677 | 1.2114621442091424 | 14.871518549125586 | 3.370228176913032 | 5.635266598332189 | 3.7185971156842648 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 26.482892958682648 | Unavailable | 2.3604243029308645 | 17.4755191529498 | 1.1930383414477315 | 14.645353888660182 | 3.3189740626270843 | 5.722290658422036 | 3.7760225121936357 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 26.88121098162477 | Unavailable | 2.3959264492830323 | 17.73836106564227 | 1.210982327937463 | 14.865628479329711 | 3.3688933516142927 | 5.637499407636464 | 3.7200705008549337 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 26.981323519507978 | Unavailable | 2.4048494951079844 | 17.804423280822384 | 1.215492337336385 | 14.92099190009643 | 3.3814399762257557 | 5.61658181356049 | 3.7062674085538543 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 26.231547174777273 | Unavailable | 2.3380218147399003 | 17.309661213354442 | 1.181715365607132 | 14.506356689243187 | 3.287474100034851 | 5.777120578353654 | 3.8122036543903963 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 26.399821198545094 | Unavailable | 2.3530201042346777 | 17.420701798304368 | 1.1892960087996225 | 14.599414220087473 | 3.3085630770273053 | 5.740296869655012 | 3.787904442531264 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 26.467982684429703 | Unavailable | 2.359095347904504 | 17.465680168074183 | 1.1923666425931911 | 14.637108330165042 | 3.3171054294082967 | 5.725514210594085 | 3.778149668309512 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 26.5340136668216 | Unavailable | 2.3649806994719254 | 17.509252662184927 | 1.1953412984904868 | 14.673624246543739 | 3.325380775996391 | 5.711266033413976 | 3.7687475877439907 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 26.259237219790453 | Unavailable | 2.340489832690218 | 17.32793330744661 | 1.18296278541994 | 14.521669612534598 | 3.290944360679529 | 5.771028675244578 | 3.808183732185271 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 26.093093699515343 | Unavailable | 2.3256814352978443 | 17.218298598155748 | 1.1754781201237223 | 14.429790275389182 | 3.2701223894799716 | 5.807774759505623 | 3.832431721266436 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 26.510583003695828 | Unavailable | 2.362892320881182 | 17.49379124704197 | 1.1942857612605398 | 14.660666811951593 | 3.3224443232717618 | 5.716313781720074 | 3.772078493560818 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 26.819441006218288 | Unavailable | 2.3904208819204196 | 17.697600322849656 | 1.2081996278327127 | 14.831468950348754 | 3.3611520166119924 | 5.6504835783238025 | 3.7286384894008138 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 25.454079159935375 | Unavailable | 2.2687259715762647 | 16.796625979425404 | 1.1466909008553863 | 14.07640765640006 | 3.1900377595335234 | 5.953576636313296 | 3.928643396277309 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 25.824707137864316 | Unavailable | 2.3017600999781154 | 17.041195798025704 | 1.1633874675323095 | 14.28136932377818 | 3.2364867878760544 | 5.868132799200948 | 3.8722607565752214 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 25.58614274981719 | Unavailable | 2.280496819556342 | 16.88377204001582 | 1.152640285859662 | 14.149440387855929 | 3.206588656375458 | 5.922847084347764 | 3.9083655937436874 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 25.47537931956844 | Unavailable | 2.270624458064604 | 16.810681518909295 | 1.1476504601890605 | 14.088186897293337 | 3.192707206465256 | 5.94859880532007 | 3.9253586274645516 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 25.70542494384075 | Unavailable | 2.291128459767229 | 16.962483919020762 | 1.1580138766959858 | 14.215404855817054 | 3.221537722125756 | 5.8953629950307995 | 3.8902294056010494 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 25.91842979036741 | Unavailable | 2.3101136143410885 | 17.103041458597545 | 1.1676096164520977 | 14.333199062146761 | 3.2482325987745724 | 5.846913266396307 | 3.858258421085564 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 24.927956928998857 | Unavailable | 2.221832616603593 | 16.449448685091724 | 1.12298941194424 | 13.785455822973926 | 3.124101381624428 | 6.079231098524953 | 4.011560204666004 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 24.874705717367192 | Unavailable | 2.217086327960128 | 16.41430930019753 | 1.120590477005212 | 13.7560072713915 | 3.1174276624622244 | 6.0922453799988165 | 4.020148062703766 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 25.58614274981719 | Unavailable | 2.280496819556342 | 16.88377204001582 | 1.152640285859662 | 14.149440387855929 | 3.206588656375458 | 5.922847084347764 | 3.9083655937436874 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 25.33692584430651 | Unavailable | 2.2582840786225478 | 16.719318903710604 | 1.1414132147056508 | 14.011620483439332 | 3.175355495910376 | 5.9811048868627354 | 3.9468087255136006 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 24.993987911390754 | Unavailable | 2.2277179681710146 | 16.493021179202472 | 1.1259640678415357 | 13.821971739352625 | 3.1323767282125226 | 6.063170532158109 | 4.000962165562464 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 25.782106818598187 | Unavailable | 2.297963127001437 | 17.013084719057918 | 1.1614683488649609 | 14.257810841991626 | 3.2311478940125897 | 5.877828838880749 | 3.87865897475314 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 25.707555447333462 | Unavailable | 2.291318351869633 | 16.96388979467983 | 1.1581098545922586 | 14.216583049515924 | 3.221804727918653 | 5.8948744191536635 | 3.88990700437729 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 25.24533369529613 | Unavailable | 2.2501204563619788 | 16.65887911879783 | 1.1372870436821354 | 13.960968938769618 | 3.1638766908047553 | 6.002804827796625 | 3.9611280724973197 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 25.045110244627722 | Unavailable | 2.2322745095573095 | 16.526755760806523 | 1.1282670980939753 | 13.850242995934655 | 3.1387836452475755 | 6.050794326927229 | 3.992795360980709 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 24.28042200054606 | Unavailable | 2.164117729317631 | 16.022153636094036 | 1.0938183543004973 | 13.427361327887798 | 3.0429489321721377 | 6.241358201354666 | 4.118544562271241 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 25.494550600806804 | Unavailable | 2.272333197295773 | 16.823332255103047 | 1.1485141148361464 | 14.098788843186217 | 3.1951098512698373 | 5.944125603871781 | 3.922406853362435 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 25.228294542648484 | Unavailable | 2.248601754078448 | 16.64763533063207 | 1.1365194401410066 | 13.951546085274082 | 3.161741255458817 | 6.006859113257814 | 3.963803412511685 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 24.853405557734128 | Unavailable | 2.215187841471789 | 16.400253760713635 | 1.1196309176715378 | 13.744228030498224 | 3.114758215530492 | 6.09746662820226 | 4.023593457552581 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 25.14948216439834 | Unavailable | 2.2415771947418355 | 16.595628654935847 | 1.1329689900757587 | 13.90796190540064 | 3.1518640777790865 | 6.025683153030672 | 3.976225011167833 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 24.363493760683614 | Unavailable | 2.171521928013817 | 16.07697099073947 | 1.0975606869486063 | 13.473300996460507 | 3.0533599177719166 | 6.220077156175826 | 4.104501636024557 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 24.04611699438634 | Unavailable | 2.1432340882554315 | 15.86754055703336 | 1.083263055210711 | 13.297787880664815 | 3.0135846085915894 | 6.302173902790154 | 4.158675599197383 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 23.3176408092887 | Unavailable | 2.0783048943756866 | 15.386834029049309 | 1.050445642815132 | 12.894931910704848 | 2.9222881793324174 | 6.4990627578881215 | 4.2885985258064565 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 23.50934549618229 | Unavailable | 2.0953915624612076 | 15.513336029142197 | 1.0590818232375698 | 13.00094687614128 | 2.946313609049501 | 6.446066778425185 | 4.253627563397675 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 23.903404137237004 | Unavailable | 2.1305140694538016 | 15.773367262885458 | 1.0768339271444403 | 13.218865978111545 | 2.9956990901166614 | 6.339800394764077 | 4.18350455131279 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 23.911924526109832 | Unavailable | 2.1312734930181843 | 15.7789896931528 | 1.077217765519847 | 13.22357785420855 | 2.9967669096225036 | 6.337541372715036 | 4.182013868888233 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 23.858673314478168 | Unavailable | 2.126527204374719 | 15.743850308258605 | 1.0748188305808188 | 13.194129302626123 | 2.9900931904603 | 6.351686407202686 | 4.191347887701575 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 23.292079642670217 | Unavailable | 2.076026623682539 | 15.369966738247284 | 1.0492941276889123 | 12.880796282413833 | 2.9190847208148907 | 6.506194951688198 | 4.293304914551457 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 23.28994913917751 | Unavailable | 2.075836731580135 | 15.368560862588216 | 1.0491981497926395 | 12.879618088714963 | 2.918817715021994 | 6.506790121346405 | 4.293697654830153 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 23.779860936228022 | Unavailable | 2.1195026450381067 | 15.691843632562383 | 1.071268380515571 | 13.15054512275268 | 2.980216012780569 | 6.37273747697106 | 4.205239057880801 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 23.298469528050337 | Unavailable | 2.0765961551445176 | 15.374183292855559 | 1.0495819881680462 | 12.884329964811968 | 2.919885534527836 | 6.504410549500237 | 4.29212742406124 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 23.788381325100847 | Unavailable | 2.1202620686024893 | 15.697466062829726 | 1.0716522188909776 | 13.155256998849685 | 2.9812838322864113 | 6.370454925638702 | 4.2037328489636545 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 23.498694603816755 | Unavailable | 2.094442246794421 | 15.506307723215789 | 1.0586020069658906 | 12.995056806345405 | 2.944978783750762 | 6.448988488102918 | 4.255555539828054 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 23.98434539388185 | Unavailable | 2.137728376047584 | 15.826778741871824 | 1.0804802818962764 | 13.263627452985382 | 3.005843069923543 | 6.3184051303779745 | 4.169386254148463 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 23.80968148473391 | Unavailable | 2.122160555090828 | 15.711521602313619 | 1.0726117782246518 | 13.167036239742961 | 2.983953279218144 | 6.364755911691861 | 4.19997218627713 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 24.07593754289223 | Unavailable | 2.1458919983081532 | 15.887218526784595 | 1.0846064529197919 | 13.314278997655096 | 3.0173218750291637 | 6.294368006042586 | 4.153524647663089 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 24.061027268639286 | Unavailable | 2.144563043281792 | 15.877379541908978 | 1.0839347540652515 | 13.306033439159956 | 3.0154532418103766 | 6.29826853581512 | 4.156098527444762 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 24.34858348643067 | Unavailable | 2.1701929729874565 | 16.06713200586385 | 1.0968889880940658 | 13.465055437965367 | 3.051491284553129 | 6.223886127499548 | 4.107015098259389 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 24.29320339640431 | Unavailable | 2.1652569370868218 | 16.03058781767951 | 1.0943941484684494 | 13.434429591382543 | 3.044550763263774 | 6.2380744322871235 | 4.116377670258227 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 24.81719512384812 | Unavailable | 2.211960399957089 | 16.376359236354123 | 1.1179996594833228 | 13.724203231109806 | 3.110220135379972 | 6.106363359324002 | 4.029464228369017 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 24.159009303029787 | Unavailable | 2.1532961970043396 | 15.942035881430026 | 1.0883487855679008 | 13.360218666227803 | 3.0277328606289426 | 6.272724559382301 | 4.139242580094498 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 24.361364882288917 | Unavailable | 2.1713321807566475 | 16.075566187449326 | 1.097464782262018 | 13.472123701460111 | 3.0530931156447654 | 6.220620713071556 | 4.104860318097428 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 24.725602974837738 | Unavailable | 2.2037967776965197 | 16.315919451441353 | 1.1138734884598074 | 13.673551686440094 | 3.0987413302743514 | 6.128983432261673 | 4.0443907516336814 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 25.30497641740592 | Unavailable | 2.2554364213126563 | 16.698236130669226 | 1.1399739123099815 | 13.993952071448653 | 3.1713514273456505 | 5.988656479490822 | 3.951791866963188 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 26.195871571035774 | Unavailable | 2.1879623579166245 | 16.94515129559649 | Unavailable | 14.09396976277612 | 3.2306972424453275 | 5.901393162891785 | 3.8173954139616377 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 26.5218235211437 | Unavailable | 2.215186899592657 | 17.155997691552276 | Unavailable | 14.26933926390081 | 3.2708964037340738 | 5.828865321498653 | 3.770479805820219 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 28.20479770701826 | Unavailable | 2.3557542465524097 | 18.244652143414825 | Unavailable | 15.1748173360057 | 3.4784550660472373 | 5.481058187020229 | 3.545496090373192 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 28.160451216432357 | Unavailable | 2.352050286871414 | 18.21596602047484 | Unavailable | 15.15095792381901 | 3.472985880398671 | 5.489689643008748 | 3.5510794635864142 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 28.153799412015488 | Unavailable | 2.3514947070489653 | 18.211663211464387 | Unavailable | 15.14737910300883 | 3.4721655234149917 | 5.490986673696514 | 3.5519184653039035 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 27.776847475194618 | Unavailable | 2.320010484572484 | 17.967826789252715 | Unavailable | 14.944570458709038 | 3.425676610857941 | 5.565503339547666 | 3.600120571252816 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 27.978627898293876 | Unavailable | 2.3368638261041244 | 18.09835116553218 | Unavailable | 15.05313287756841 | 3.450561885421854 | 5.525365216166613 | 3.5741566871511217 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 28.450924620703418 | Unavailable | 2.376311547765046 | 18.40386264263428 | Unavailable | 15.307239167051764 | 3.5088095262597165 | 5.433641944726353 | 3.5148242573189035 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 27.99414933916996 | Unavailable | 2.3381602261221737 | 18.108391417991722 | Unavailable | 15.061483762851577 | 3.452476121262458 | 5.522301660689988 | 3.5721749851522744 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 27.577286575847886 | Unavailable | 2.303342524710999 | 17.83873814171733 | Unavailable | 14.837202193690702 | 3.401065066803333 | 5.605777673597996 | 3.626172565055031 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 27.379941816833323 | Unavailable | 2.28685966392566 | 17.71108303431513 | Unavailable | 14.731026262156938 | 3.376726835985912 | 5.646182100002045 | 3.6523087108431875 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 27.81232602103148 | Unavailable | 2.322973765354884 | 17.99077656304906 | Unavailable | 14.963658716600976 | 3.4300521262856414 | 5.558403754810019 | 3.595528109528873 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 28.24471022522964 | Unavailable | 2.3590878667841078 | 18.270470091782993 | Unavailable | 15.196291171045015 | 3.4833774165853706 | 5.4733129195714705 | 3.5404859601170493 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.20258156668609 | Unavailable | 2.3555691474762632 | 18.24321860328164 | Unavailable | 15.17362500252113 | 3.47818175281005 | 5.481488884971851 | 3.5457746931268033 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.17153868493392 | Unavailable | 2.3529763474401655 | 18.223138098362558 | Unavailable | 15.1569232319548 | 3.474353281128842 | 5.487529066631257 | 3.5496818657434495 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 27.537374057636505 | Unavailable | 2.300008904479301 | 17.812920193349164 | Unavailable | 14.815728358651388 | 3.3961427162651994 | 5.613902656866848 | 3.6314283195883954 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 26.209175179869508 | Unavailable | 2.189073517561522 | 16.953756913617397 | Unavailable | 14.101127404396479 | 3.2323379564126857 | 5.898397653659831 | 3.8154577285899114 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 26.235784089247154 | Unavailable | 2.1912959781483226 | 16.970969243964657 | Unavailable | 14.115443597815432 | 3.235619592983461 | 5.8924153690021415 | 3.811588007426293 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 26.235784089247154 | Unavailable | 2.1912959781483226 | 16.970969243964657 | Unavailable | 14.115443597815432 | 3.235619592983461 | 5.8924153690021415 | 3.811588007426293 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 26.087221484903193 | Unavailable | 2.178887557790282 | 16.874869528379712 | Unavailable | 14.035513565793966 | 3.2172975915610986 | 5.925971743474676 | 3.833294398863847 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 25.610489098408955 | Unavailable | 2.1390693553830578 | 16.566488782400345 | Unavailable | 13.779020788985006 | 3.158502906976744 | 6.036282118286675 | 3.9046501461080054 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.938629784942503 | Unavailable | 2.0829535325636463 | 16.131887563457415 | Unavailable | 13.417545324305085 | 3.075643513448214 | 6.198902614875888 | 4.009843398067451 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 25.000715548446838 | Unavailable | 2.0881391326358423 | 16.172048573295577 | Unavailable | 13.450948865437743 | 3.083300456810631 | 6.183508511415618 | 3.999885515525274 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 25.572794412239922 | Unavailable | 2.135920975524511 | 16.54210546847081 | Unavailable | 13.758740197608496 | 3.1538540783118565 | 6.045179689526197 | 3.9104056595448538 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 25.796746388921953 | Unavailable | 2.154626155599645 | 16.686971811914827 | Unavailable | 13.879231412382982 | 3.181473737063994 | 5.9926990425307745 | 3.87645784830228 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 25.677010525997982 | Unavailable | 2.1446254362015558 | 16.609519061115773 | Unavailable | 13.814810817443274 | 3.166706894085652 | 6.0206439230445925 | 3.894534369518989 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 25.34884074384771 | Unavailable | 2.117215654152372 | 16.397238030721354 | Unavailable | 13.638248072655779 | 3.12623421092366 | 6.098588055661759 | 3.944953578371054 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.670329625964392 | Unavailable | 2.060544251510512 | 15.95833400276797 | Unavailable | 13.273193787165678 | 3.0425544604114516 | 6.2663182749938064 | 4.0534521231023435 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 25.02288879373979 | Unavailable | 2.0899911124763397 | 16.18639163476557 | Unavailable | 13.462878571531089 | 3.0860350496349143 | 6.17802918997816 | 3.9963411428746767 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 25.430883612312822 | Unavailable | 2.1240681349889194 | 16.45030856189632 | Unavailable | 13.68238898639721 | 3.136352433873173 | 6.078913330028895 | 3.932226717894426 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.59496765753287 | Unavailable | 2.137772955365009 | 16.556448529940806 | Unavailable | 13.770669903701842 | 3.1565886711361397 | 6.0399426736452115 | 3.907018025497248 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.63931414811877 | Unavailable | 2.1414769150460042 | 16.585134652880793 | Unavailable | 13.79452931588853 | 3.162057856784706 | 6.029495816160303 | 3.9002603354480634 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.575010552572092 | Unavailable | 2.1361060746006575 | 16.543539008604 | Unavailable | 13.759932531093067 | 3.1541273915490433 | 6.044655859184167 | 3.910066812853884 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.903180334722364 | Unavailable | 2.163515856649841 | 16.75582003899842 | Unavailable | 13.936495275880562 | 3.1946000747110355 | 5.968075556269672 | 3.8605298155591066 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 26.191437598661253 | Unavailable | 2.1875920184673268 | 16.94228312102467 | Unavailable | 14.091584185628744 | 3.2301504073348943 | 5.9023922151261985 | 3.8180416643151878 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 26.39099849800799 | Unavailable | 2.2042599783288117 | 17.071371768560056 | Unavailable | 14.198952450647079 | 3.2547619513895025 | 5.857760076678058 | 3.789170766219705 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 26.756862966327294 | Unavailable | 2.234818140236542 | 17.308036112884007 | Unavailable | 14.395795786811084 | 3.299883463216382 | 5.77766300854668 | 3.7373589021196914 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 26.703646839282175 | Unavailable | 2.2303733603599465 | 17.273612546494935 | Unavailable | 14.36716431015141 | 3.2933203987108906 | 5.789176973307269 | 3.744806864839743 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 27.34889724337098 | Unavailable | 2.2842667225925575 | 17.691001435090605 | Unavailable | 14.714323581412376 | 3.372898155668645 | 5.652591254763405 | 3.6564545586655677 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 27.699240270814204 | Unavailable | 2.313528484482239 | 17.917625526955018 | Unavailable | 14.902816032293215 | 3.41610543165492 | 5.581096660914218 | 3.6102073205728598 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 26.87216654858692 | Unavailable | 2.244448661482338 | 17.382621783416685 | Unavailable | 14.457831714781648 | 3.314103679720349 | 5.752872106749839 | 3.721322574389095 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 27.59059018468162 | Unavailable | 2.3044536843558965 | 17.847343759738237 | Unavailable | 14.844359835311062 | 3.4027057807706913 | 5.603074684177355 | 3.6244241000513395 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 27.9586707933331 | Unavailable | 2.3351969453397734 | 18.085441644195374 | Unavailable | 15.042395504959638 | 3.4481006058347576 | 5.529309262519202 | 3.576707946496711 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 27.512982980301206 | Unavailable | 2.2979716842656517 | 17.797142497440536 | Unavailable | 14.80260540889524 | 3.39313460156767 | 5.61887954846579 | 3.6346476887510955 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 27.623850898476135 | Unavailable | 2.3072317247651455 | 17.868858899095947 | Unavailable | 14.862254849540196 | 3.4068077743251455 | 5.5963282582672 | 3.6200600838573336 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 27.99414933916996 | Unavailable | 2.3381602261221737 | 18.108391417991722 | Unavailable | 15.061483762851577 | 3.452476121262458 | 5.522301660689988 | 3.5721749851522744 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 27.95201898891623 | Unavailable | 2.3346413655173244 | 18.08113883518492 | Unavailable | 15.038816684149458 | 3.4472802488510785 | 5.530625084599505 | 3.577559103678802 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 28.48418702620811 | Unavailable | 2.3790897294713 | 18.425378876297437 | Unavailable | 15.32513509145913 | 3.51291172845023 | 5.42729681008844 | 3.5107198217730655 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 27.694806298439683 | Unavailable | 2.3131581450329413 | 17.914757352383194 | Unavailable | 14.90043045514584 | 3.415558596544487 | 5.581990201318414 | 3.6107853191821735 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 24.499995553749123 | Unavailable | 2.232431066338774 | 16.77234030467436 | 1.7130017072406531 | 13.975883582545473 | 3.4038101894604416 | 5.962197176033362 | 4.081633393794533 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 24.764235843733733 | Unavailable | 2.256508549579367 | 16.953235360598132 | 1.731476978669677 | 14.126617958090199 | 3.4405213712866747 | 5.898579113247907 | 4.038081394112701 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 24.858188710097 | Unavailable | 2.2650695020571256 | 17.017554125219426 | 1.738046017432454 | 14.180212838124312 | 3.453574341976189 | 5.876285115015644 | 4.022819247461164 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 24.43540305145751 | Unavailable | 2.226545420014798 | 16.728121217891722 | 1.7084854996169523 | 13.939037155763376 | 3.3948362850782714 | 5.977957637767715 | 4.092422776469622 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 25.343607621871808 | Unavailable | 2.309300704322328 | 17.349864845878553 | 1.7719857552080347 | 14.457117304692368 | 3.5210141027072086 | 5.76373365950196 | 3.945768159450943 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 24.871890014219755 | Unavailable | 2.2663179601193275 | 17.02693383856919 | 1.7390039913758455 | 14.188028669393692 | 3.455477878590292 | 5.873048016048625 | 4.020603176631451 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 24.909079908265863 | Unavailable | 2.2697066903189 | 17.052393498652297 | 1.7416042511127634 | 14.20924343363703 | 3.460644709744256 | 5.864279404993985 | 4.0146003131498995 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 24.926695230710767 | Unavailable | 2.2713117923681354 | 17.064452691968246 | 1.7428358871494114 | 14.21929199447121 | 3.4630920250467043 | 5.8601352065083905 | 4.0117632551946025 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 24.940396534833518 | Unavailable | 2.2725602504303373 | 17.073832405318008 | 1.743793861092803 | 14.227107825740589 | 3.4649955616608072 | 5.8569158713806315 | 4.009559345230656 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 25.20659458064428 | Unavailable | 2.296816123700309 | 17.256067712380915 | 1.7624060157741197 | 14.378958991998573 | 3.501978736566178 | 5.795063027496804 | 3.967215788712226 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 25.03434940119679 | Unavailable | 2.281121202908096 | 17.138151169939302 | 1.7503628998555796 | 14.280702705774702 | 3.4780485323503214 | 5.834935111052247 | 3.9945116366882463 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.3903851207671 | Unavailable | 2.2224434018411587 | 16.69730259787625 | 1.7053379156935211 | 13.913356932390439 | 3.3885818965476173 | 5.98899130047024 | 4.099976261336496 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 24.057638310168727 | Unavailable | 2.1921236282895555 | 16.469508975203656 | 1.6820727745475395 | 13.723543400498816 | 3.342353031650869 | 6.071826436996943 | 4.156683989954734 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 24.137888379079094 | Unavailable | 2.199435986633389 | 16.524447004163104 | 1.6876837349555958 | 13.769321597401833 | 3.3535022582563494 | 6.051639729596178 | 4.142864463930179 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 24.086997180910235 | Unavailable | 2.1947987983716146 | 16.489607630730234 | 1.6841255012752863 | 13.740291001889116 | 3.346431890488282 | 6.064425681884557 | 4.1516175407390925 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 23.646596199825836 | Unavailable | 2.1546696142800514 | 16.18811553008658 | 1.6533333474231366 | 13.489066758694 | 3.2852465182879165 | 6.177371282910849 | 4.228938455029588 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 23.901050697339993 | Unavailable | 2.1778554195171993 | 16.36231137493886 | 1.6711244114133548 | 13.634218884395866 | 3.320598149658322 | 6.1116059772070965 | 4.183916484103741 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 23.879519863242788 | Unavailable | 2.175893537409207 | 16.347571679344647 | 1.669619008872121 | 13.621936742135167 | 3.317606848197599 | 6.117116472188417 | 4.1876888887505554 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 24.184864065595654 | Unavailable | 2.2037163948364062 | 16.55660587531771 | 1.6909682021313197 | 13.79611861148803 | 3.360028639866141 | 6.039885273169315 | 4.134817534172362 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 24.126144830782494 | Unavailable | 2.1983659186005653 | 16.516407541952475 | 1.686862644264497 | 13.762622556845713 | 3.351870714721384 | 6.054585402182354 | 4.14488102850192 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 23.366696849892328 | Unavailable | 2.1291652829478775 | 15.996500509673913 | 1.6337632187984283 | 13.329399761166636 | 3.2463598067684427 | 6.251367287459205 | 4.279595042568492 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 23.754250370311862 | Unavailable | 2.164479024820012 | 16.26181400805764 | 1.6608603601293048 | 13.550477469997494 | 3.3002030255915336 | 6.149375460231591 | 4.209772922364257 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 23.863860803293885 | Unavailable | 2.174466689317627 | 16.33685171485575 | 1.6685241516764369 | 13.613004120152528 | 3.3154313185043582 | 6.121130420071451 | 4.190436779039425 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 23.29231855513026 | Unavailable | 2.122387958620456 | 15.94558221181978 | 1.6285628037359214 | 13.286971084541678 | 3.2360263519304446 | 6.2713294924956875 | 4.293260877542586 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 23.37648413569293 | Unavailable | 2.1300570970230464 | 16.003200743057494 | 1.634447530648563 | 13.334982862871215 | 3.2477195646942008 | 6.248749959809258 | 4.27780325816031 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 23.186622140470387 | Unavailable | 2.1127569381098743 | 15.873223984987854 | 1.621172674282046 | 13.226677163951445 | 3.2213418377059653 | 6.2999174014412755 | 4.312831743846726 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 23.253172398588152 | Unavailable | 2.118820974463229 | 15.91878332290962 | 1.6258257651580397 | 13.264640381446801 | 3.2305877351672736 | 6.281887124883744 | 4.300488478985845 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 23.135730942301528 | Unavailable | 2.1081197498481 | 15.838384611554982 | 1.6176144406017365 | 13.197646568438728 | 3.214271469937898 | 6.3137752019889986 | 4.322318592370874 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 22.568104205790203 | Unavailable | 2.056397799209686 | 15.449795610797274 | 1.5779268591658067 | 12.873847114254398 | 3.1354104895222603 | 6.472577535596251 | 4.431032358240504 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 22.91651007633748 | Unavailable | 2.088144420852869 | 15.688309197958763 | 1.6022868575074725 | 13.07259326812866 | 3.1838148841122496 | 6.374173197262787 | 4.363666180709398 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 22.102256878956304 | Unavailable | 2.013949952951374 | 15.130883312281147 | 1.5453555362678377 | 12.608107147372065 | 3.070689829702896 | 6.6089994837798995 | 4.524424838044961 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 21.836058833145543 | Unavailable | 1.9896940796814024 | 14.94864800521824 | 1.5267433815865208 | 12.45625598111408 | 3.0337066547975247 | 6.689568178011298 | 4.579580993260895 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 21.434805501933408 | Unavailable | 1.95313201581879 | 14.673955815796829 | 1.4986883707235819 | 12.22736329287556 | 2.9779601068302615 | 6.814794950680433 | 4.665309418878564 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 21.71861887018907 | Unavailable | 1.9789929911379969 | 14.868250316175683 | 1.5185321614415468 | 12.389263019967725 | 3.01739059703808 | 6.725740949572698 | 4.604344346097431 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 21.81257173655234 | Unavailable | 1.9875539436157554 | 14.932569080796977 | 1.5251012002043234 | 12.44285790000184 | 3.0304435677275943 | 6.696771296280039 | 4.584512143170416 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 21.881078257166106 | Unavailable | 1.993796233926765 | 14.979467647545796 | 1.5298910699212809 | 12.481937056348736 | 3.0399612507981093 | 6.675804664953082 | 4.5701586925795015 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 21.826273040675094 | Unavailable | 1.9888024016779573 | 14.941948794146741 | 1.526059174147715 | 12.45067373127122 | 3.032347104341697 | 6.692567440679046 | 4.581634244822357 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 21.86737695304335 | Unavailable | 1.992547775864563 | 14.970087934196032 | 1.5289330959778895 | 12.474121225079356 | 3.0380577141840064 | 6.679987481674769 | 4.573022188017054 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 22.080726044859098 | Unavailable | 2.011988070843382 | 15.116143616686935 | 1.543850133726604 | 12.595825005111365 | 3.0676985282421723 | 6.615443894672218 | 4.528836587929241 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 21.838016588971694 | Unavailable | 1.9898724697107808 | 14.949988256357372 | 1.5268802648388136 | 12.45737277182734 | 3.033978647876663 | 6.688968465073927 | 4.579170438514113 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.824315284848943 | Unavailable | 1.988624011648579 | 14.940608543007608 | 1.5259222908954222 | 12.44955694055796 | 3.0320751112625595 | 6.693167799165801 | 4.58204524150285 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 21.849760137268298 | Unavailable | 1.9909425377436043 | 14.958027718568003 | 1.5277013555299124 | 12.464071812383459 | 3.035610191411628 | 6.685373358137715 | 4.576709280640287 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 21.95350028943217 | Unavailable | 2.0003953042965312 | 15.029046716572878 | 1.534954706142824 | 12.523249794122151 | 3.0500229200269002 | 6.653781965407538 | 4.555082273059543 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.110086408930755 | Unavailable | 2.0146633769971642 | 15.136243294525595 | 1.54590296486568 | 12.612573458363384 | 3.0717775945495163 | 6.606659132928151 | 4.522822667920818 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 21.836058833145543 | Unavailable | 1.9896940796814024 | 14.94864800521824 | 1.5267433815865208 | 12.45625598111408 | 3.0337066547975247 | 6.689568178011298 | 4.579580993260895 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.076812026536945 | Unavailable | 2.0116314268563484 | 15.113464136720753 | 1.5435764716333475 | 12.593592275546566 | 3.0671547495538274 | 6.616616752808699 | 4.529639509535942 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.211868805268477 | Unavailable | 2.023937753520713 | 15.205922041391338 | 1.5530194322262987 | 12.670634649388818 | 3.0859183300856508 | 6.576385156243378 | 4.502097544186864 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.317365538976933 | Unavailable | 1.9424309272753844 | 14.59355812675427 | 1.4904771505786076 | 12.160370331729206 | 2.9616440490708165 | 6.852338486024918 | 4.691011176646513 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/pcar/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 15.732211876231258, median 14.083955139698931, 1255 valid observations. Expensive vs. history.
- peg: mean 0.45743780435077963, median 0.28446864763414126, 853 valid observations. Comparison unavailable.
- ps: mean 1.5783272483979698, median 1.4743613595665588, 1255 valid observations. Expensive vs. history.
- pfcf: mean 16.101576017533468, median 15.673776260764825, 1255 valid observations. Near historical median.
- pfcf_growth: mean 3.6583034074149974, median 0.4277794052083037, 794 valid observations. Expensive vs. history.
- pocf: mean 12.994309169378168, median 12.731449717696629, 1255 valid observations. Near historical median.
- pb: mean 2.9560111213793525, median 2.9190277611944877, 1255 valid observations. Near historical median.
- fcf_yield: mean 6.33014357161809, median 6.38008341680388, 1255 valid observations. Near historical median.
- earnings_yield: mean 6.848180044741693, median 7.100278224980038, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000075362-bdfaab49160e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000075362.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 bdfaab49160ead388203df5f35ae036b2c1dd61fc73bde65b46ee07706a4c891
- [inline-0000075362-5bbd3ef8e378](https://www.sec.gov/Archives/edgar/data/75362/000119312526057025/pcar-20251231.htm) · Retrieved 2026-10-17T23:41:55.778Z · SHA-256 5bbd3ef8e37866f42964a773eb947361f8276c14b54bdacf1cf5d7af3145047b
- [inline-0000075362-b7c475056ef9](https://www.sec.gov/Archives/edgar/data/75362/000095017024017900/pcar-20231231.htm) · Retrieved 2026-10-18T12:26:48.650Z · SHA-256 b7c475056ef9a385bfc46feacd3d50b5b5e90fb0da6f89565af182ef02311283

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.