# Public Service Enterprise Group Valuation

NYSE: PEG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/peg/valuation) · [JSON with these options](https://beanvest.com/stock/peg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/peg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 16.621758610780386 | 9.133832003683661 | 2.6662663098852057 | 121.17021132206571 | Unavailable | 9.310405992452711 | Unavailable | 0.8252853478500907 | 6.0162105792550085 | 4.60750843696805 | 13.822525310904123 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 16.507673350764556 | 9.071140947732136 | 2.647966099157959 | 120.33854631064595 | Unavailable | 9.246503001597517 | Unavailable | 0.8309889313591728 | 6.057788876429911 | 4.589208226240803 | 13.767624678722381 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 16.69368229708662 | 9.173354829347891 | 2.6778034586413364 | 121.69452457151552 | Unavailable | 9.35069286796723 | Unavailable | 0.8217296575347035 | 5.990290112173273 | 4.619045585724181 | 13.857136757172514 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 17.142585174226856 | 9.420031704026476 | 2.749811159255715 | 124.96696148747984 | Unavailable | 9.602138466187204 | Unavailable | 0.8002115023819218 | 5.833425879682705 | 4.69105328633856 | 14.07315985901565 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 17.18970615394547 | 9.44592518032324 | 2.7573697505970087 | 125.31046660050102 | Unavailable | 9.62853251161979 | Unavailable | 0.7980179366724997 | 5.817435103569091 | 4.698611877679854 | 14.095835633039531 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 17.303791413961303 | 9.508616236274767 | 2.7756699613242555 | 126.14213161192079 | Unavailable | 9.692435502474984 | Unavailable | 0.7927565415467398 | 5.779080295623335 | 4.716912088407101 | 14.150736265221273 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 17.603887512480053 | 9.67352221361542 | 2.8238078350561957 | 128.3297886779343 | Unavailable | 9.860529419574016 | Unavailable | 0.779242302431957 | 5.680563451061947 | 4.765049962139041 | 14.295149886417093 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 17.45755949077265 | 9.593113419395538 | 2.800335621098188 | 127.263078606647 | Unavailable | 9.778566173561964 | Unavailable | 0.7857738559750429 | 5.728177529789081 | 4.741577748181033 | 14.224733244543067 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 17.464999545876598 | 9.597201808296429 | 2.8015290669141124 | 127.3173155300859 | Unavailable | 9.782733598636892 | Unavailable | 0.7854391178737141 | 5.725737337543162 | 4.7427711939969575 | 14.228313581990843 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 17.589005510091308 | 9.665344396040267 | 2.8214206399030304 | 128.2213010373323 | Unavailable | 9.852193509550032 | Unavailable | 0.7799016168997107 | 5.68536975797905 | 4.762662766985875 | 14.287988300957597 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 17.953583347631497 | 9.865683770370888 | 2.8799019130538603 | 130.87902063563251 | Unavailable | 10.056405817214525 | Unavailable | 0.7640643971381803 | 5.569918721166734 | 4.821144040136705 | 14.463432120410086 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 17.975905405124188 | 9.877949976846931 | 2.88348255402295 | 131.04174519967341 | Unavailable | 10.068909152313438 | Unavailable | 0.7631155999000632 | 5.563002126807707 | 4.8247246811057956 | 14.474174043317355 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.005665625539972 | 9.894303532450493 | 2.888256337286648 | 131.25869289342907 | Unavailable | 10.085578852613148 | Unavailable | 0.7618543030989309 | 5.5538074559240895 | 4.829498464369493 | 14.488495393108447 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 18.41240503678976 | 10.117811137068411 | 2.953500672408594 | 134.22376425369927 | Unavailable | 10.313407275618319 | Unavailable | 0.7450245532600905 | 5.431121018693124 | 4.894742799491439 | 14.684228398474286 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.27847836837617 | 10.044217017532262 | 2.9320177371580045 | 133.24745825062627 | Unavailable | 10.238390444647232 | Unavailable | 0.75048335865371 | 5.470914918881393 | 4.8732598642408504 | 14.61977959272252 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 18.305759831877875 | 10.059208470017776 | 2.936393907497272 | 133.4463361657184 | Unavailable | 10.253671709838052 | Unavailable | 0.7493648973308374 | 5.462761497933496 | 4.877636034580117 | 14.63290810374032 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.184234516758096 | 9.99242902516536 | 2.9169002509541007 | 132.56043423085973 | Unavailable | 10.185601293907931 | Unavailable | 0.7543729060652116 | 5.499269155808716 | 4.858142378036947 | 14.574427134110806 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.22391733355361 | 10.014235152334606 | 2.9232657000007864 | 132.84971621416616 | Unavailable | 10.207828974139717 | Unavailable | 0.752730249259928 | 5.487294425764403 | 4.8645078270836315 | 14.593523481250863 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.186715165853027 | 9.99379216805678 | 2.9172981673998475 | 132.57851780324742 | Unavailable | 10.18699078889095 | Unavailable | 0.7542700103828628 | 5.498519061196811 | 4.858540294482693 | 14.575620883448046 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.151993647247377 | 9.974712326670376 | 2.911728551244656 | 132.32540296471637 | Unavailable | 10.167542098625201 | Unavailable | 0.7557127940631648 | 5.509036745127129 | 4.852970678327502 | 14.558912034982473 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 18.186715165853027 | 9.99379216805678 | 2.9172981673998475 | 132.57851780324742 | Unavailable | 10.18699078889095 | Unavailable | 0.7542700103828628 | 5.498519061196811 | 4.858540294482693 | 14.575620883448046 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 18.360322758881285 | 10.089191374988804 | 2.9451462481758064 | 133.8440919959027 | Unavailable | 10.284234240219694 | Unavailable | 0.7471379461639686 | 5.446527346673568 | 4.886388375258652 | 14.659165125775925 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.174313812559216 | 9.986977493373049 | 2.9153088886924294 | 132.48811373503312 | Unavailable | 10.180044373849984 | Unavailable | 0.7547846911006141 | 5.50227100903781 | 4.856551015775274 | 14.569653047325794 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 18.23631679466657 | 10.021048787244967 | 2.9252546751868884 | 132.9401064886563 | Unavailable | 10.214774329306554 | Unavailable | 0.752218443638248 | 5.483563436957083 | 4.866496802269734 | 14.59949040680917 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.008146274634907 | 9.895666675341916 | 2.888654253732395 | 131.27677646581677 | Unavailable | 10.086968347596168 | Unavailable | 0.7617493565287159 | 5.553042410636871 | 4.82989638081524 | 14.489689142445691 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 18.506650780588686 | 10.169600169208685 | 2.9686184621338145 | 134.91080206718996 | Unavailable | 10.366197486231748 | Unavailable | 0.7412304905740368 | 5.403462851575949 | 4.90986058921666 | 14.729581767649947 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.682739022711875 | 10.26636251903213 | 2.9968644593555203 | 136.19445983223292 | Unavailable | 10.464830432543511 | Unavailable | 0.7342442572420494 | 5.352534223083345 | 4.938106586438366 | 14.814319759315065 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.749701410828244 | 10.303159058913518 | 3.007605775220157 | 136.68260593690735 | Unavailable | 10.50233831809199 | Unavailable | 0.7316219888736974 | 5.333418266716954 | 4.948847902303003 | 14.846543706908975 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.752182059923175 | 10.30452220180494 | 3.0080036916659036 | 136.70068950929505 | Unavailable | 10.50372781307501 | Unavailable | 0.7315252056076897 | 5.332712730734317 | 4.94924581874875 | 14.847737456246215 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.858827264835064 | 10.363124868855573 | 3.025110456577226 | 137.47811759727588 | Unavailable | 10.563463378855275 | Unavailable | 0.7273884873295755 | 5.302556654011253 | 4.966352583660072 | 14.899057750980184 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.83154580133336 | 10.34813341637006 | 3.0207342862379587 | 137.27923968218374 | Unavailable | 10.548182113664454 | Unavailable | 0.7284422628760968 | 5.3102385250243 | 4.961976413320804 | 14.88592923996238 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.816665691125465 | 10.339956638568278 | 3.0183473946061095 | 137.17076583530593 | Unavailable | 10.539847263514599 | Unavailable | 0.7290183107971053 | 5.314437830883246 | 4.959589521688955 | 14.878768565066835 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.652976910115235 | 10.250007923655195 | 2.9920903725705057 | 135.9774983447531 | Unavailable | 10.448159672369671 | Unavailable | 0.7354157946520176 | 5.361074561013982 | 4.933332499653352 | 14.799997498960021 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.49176877819994 | 10.161422351633531 | 2.966231266980649 | 134.80231442658797 | Unavailable | 10.357861576207762 | Unavailable | 0.7418270259332901 | 5.407811507890505 | 4.907473394063494 | 14.72242018219045 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 18.76458341321699 | 10.31133687648867 | 3.009992970373322 | 136.79109357750934 | Unavailable | 10.510674228115974 | Unavailable | 0.7310417468322777 | 5.329188386328053 | 4.951235097456168 | 14.85370529236847 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.61081533640564 | 10.2268396933679 | 2.9853273105993896 | 135.67014658278313 | Unavailable | 10.424543557028993 | Unavailable | 0.7370818305925693 | 5.37321972156612 | 4.926569437682235 | 14.779708313046672 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.73482130062035 | 10.294982281111736 | 3.0052188835883076 | 136.5741320900295 | Unavailable | 10.494003467942134 | Unavailable | 0.7322030787944537 | 5.337654328023336 | 4.946461010671154 | 14.839383032013426 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 16.85152378326699 | 0.7101713594376802 | 2.9806939441561044 | 208.3879689701268 | Unavailable | 10.833806341344662 | Unavailable | 0.47987415249646864 | 5.934181459560156 | 4.8449271784847 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 16.928856108391965 | 0.7134303645679468 | 2.994372469383384 | 209.34426979940446 | Unavailable | 10.883523117412222 | Unavailable | 0.4776820502219664 | 5.90707365930224 | 4.85860570371198 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 16.942112307816124 | 0.7139890186865364 | 2.996717223119266 | 209.5081975551251 | Unavailable | 10.892045497894289 | Unavailable | 0.47730829231008176 | 5.902451724031229 | 4.860950457447862 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 17.13433562787402 | 0.722089858603262 | 3.0307176431044947 | 211.88525423977546 | Unavailable | 11.015625433488328 | Unavailable | 0.47195355976417847 | 5.836234457630249 | 4.89495087743309 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.178524083075565 | 0.7239520863581842 | 3.038533687666093 | 212.43169398907105 | Unavailable | 11.044034090909092 | Unavailable | 0.47073954983922833 | 5.821221864951768 | 4.902766921994689 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 17.443658185647855 | 0.7351255949665879 | 3.085430551361661 | 215.71037417552512 | Unavailable | 11.214488202875312 | Unavailable | 0.46358456510130236 | 5.732742463520476 | 4.949663785690257 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 17.50110452595507 | 0.7375465478795349 | 3.0955916478221295 | 216.42076252588157 | Unavailable | 11.251420324498959 | Unavailable | 0.46206287619026887 | 5.713925075511358 | 4.959824882150725 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 17.633671577241216 | 0.7431333021837367 | 3.1190400796699134 | 218.06010261910862 | Unavailable | 11.336647380482068 | Unavailable | 0.45858916325776783 | 5.670968723783216 | 4.9832733139985095 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 17.624833549064608 | 0.7427608424248653 | 3.117476811124996 | 217.95081050018143 | Unavailable | 11.330965432253752 | Unavailable | 0.45881912423499227 | 5.673812448873155 | 4.9817100454535925 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 17.582855022327593 | 0.7409917473695198 | 3.1100516582403737 | 217.43169899195271 | Unavailable | 11.30397753282027 | Unavailable | 0.45991454081265803 | 5.687358501961994 | 4.97428489256897 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 17.107821543344187 | 0.7209724793266475 | 3.0260278374697425 | 211.55737788299393 | Unavailable | 10.998579588803379 | Unavailable | 0.4726850039487019 | 5.845279584349247 | 4.890261071798339 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 17.196200139428786 | 0.7246970058759272 | 3.041660224755928 | 212.6502782269254 | Unavailable | 11.055397987365724 | Unavailable | 0.4702556744049357 | 5.815238203160488 | 4.905893459084524 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 17.375165574381008 | 0.7322391206346279 | 3.073315592842287 | 214.86338631051487 | Unavailable | 11.170454458756883 | Unavailable | 0.46541200768139557 | 5.755340838158459 | 4.9375488271708825 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 17.57180706568645 | 0.7405261549110715 | 3.10809749801848 | 217.2950786319587 | Unavailable | 11.296874826604672 | Unavailable | 0.46020370378186976 | 5.6909343260020275 | 4.972330732347077 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 17.64913770512991 | 0.7437850890019031 | 3.1217757250827716 | 218.2513586158961 | Unavailable | 11.346590518951418 | Unavailable | 0.4581872966756259 | 5.665999193316619 | 4.986008959411368 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 17.786124613345116 | 0.7495581087052583 | 3.146005940284508 | 219.94535519125682 | Unavailable | 11.434659090909092 | Unavailable | 0.4546583850931677 | 5.622360248447205 | 5.010239174613105 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.872293280965188 | 0.7531895025549612 | 3.161247435893717 | 221.01092729412142 | Unavailable | 11.490056731484154 | Unavailable | 0.4524663156899929 | 5.5952528546800755 | 5.025480670222313 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 17.79717256998626 | 0.7500237011637064 | 3.1479601005064017 | 220.08197555125085 | Unavailable | 11.441761797124691 | Unavailable | 0.4543761466586474 | 5.6188700540356225 | 5.012193334834998 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 17.713212145149207 | 0.7464853689741449 | 3.1331091984111814 | 219.0437108441129 | Unavailable | 11.387783830816097 | Unavailable | 0.45652988444469483 | 5.645503434417182 | 4.997342432739778 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 17.95404377733771 | 0.756634702044946 | 3.1757074463119612 | 222.02186376019253 | Unavailable | 11.542613939805467 | Unavailable | 0.45040609202348986 | 5.569775881142936 | 5.039940680640557 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.07114470073516 | 0.7615696695309816 | 3.196420232746887 | 223.4699478566321 | Unavailable | 11.617897857319226 | Unavailable | 0.44748746289660096 | 5.5336837624863815 | 5.060653467075483 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.850199053364417 | 0.7522583886775001 | 3.1573394136129176 | 220.73770741947362 | Unavailable | 11.475852402773771 | Unavailable | 0.45302635951531106 | 5.602178423951633 | 5.021572647941514 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 18.0335843452457 | 0.7599867688353542 | 3.1897765650532293 | 223.0054719851968 | Unavailable | 11.593750390139494 | Unavailable | 0.44841948993358355 | 5.545209320872674 | 5.054009799381825 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.735306372749978 | 0.747416482851606 | 3.1370172206919804 | 219.3169307187607 | Unavailable | 11.40198815952648 | Unavailable | 0.45596115025079487 | 5.6384703990029985 | 5.0012504550205765 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.931949549736938 | 0.755703588167485 | 3.1717994240311618 | 221.74864388554474 | Unavailable | 11.528409611095084 | Unavailable | 0.4509610442155167 | 5.576638486665105 | 5.036032658359758 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.212549780197918 | 0.7675288835940549 | 3.2214319331395878 | 225.21858006878628 | Unavailable | 11.708806861530652 | Unavailable | 0.4440131003821176 | 5.490719377949356 | 5.085665167468184 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 18.46663761181058 | 0.7782368707834456 | 3.2663749347762496 | 228.36066074058658 | Unavailable | 11.872159351002088 | Unavailable | 0.43790379514446287 | 5.415170974928521 | 5.130608169104846 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.256738235399464 | 0.7693911113489771 | 3.2292479777011867 | 225.7650198180819 | Unavailable | 11.737215518951418 | Unavailable | 0.4429384148198801 | 5.477429687089555 | 5.093481212029783 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 18.106495127760095 | 0.7630594375270323 | 3.202673008763568 | 223.9070954870005 | Unavailable | 11.640624566511676 | Unavailable | 0.44661380552723823 | 5.522880010426994 | 5.0669062430921645 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.982766104650562 | 0.7578451429817019 | 3.1807878454607015 | 222.37704751270064 | Unavailable | 11.561079458756883 | Unavailable | 0.44968669706925884 | 5.560879756654277 | 5.045021079789297 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.81042876941042 | 0.750582355282296 | 3.150304854242284 | 220.24590330697148 | Unavailable | 11.450284177606758 | Unavailable | 0.45403795711297884 | 5.614687961457219 | 5.01453808857088 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 17.65134763359444 | 0.7438782217014798 | 3.122166616759748 | 218.27868685696296 | Unavailable | 11.3480112769387 | Unavailable | 0.45812993215196296 | 5.665289816720722 | 4.986399851088343 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.543084738373597 | 0.7393157139743157 | 3.10301709886974 | 216.93989487945058 | Unavailable | 11.278409307653256 | Unavailable | 0.46095716998281083 | 5.7002517796235015 | 4.9672503331983355 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.870083352500657 | 0.7530963698553845 | 3.160856544216741 | 220.98359905305458 | Unavailable | 11.488635973496873 | Unavailable | 0.4525222705599597 | 5.595944799328899 | 5.025089778545337 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.70879397390166 | 0.7462991746144267 | 3.1323277132202163 | 218.98907520731942 | Unavailable | 11.384943398562346 | Unavailable | 0.4566437841948457 | 5.646911932420414 | 4.996560947548812 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 17.609367421175914 | 0.7421090556066989 | 3.1147411657121378 | 217.75955450339396 | Unavailable | 11.321022293784402 | Unavailable | 0.45922210039441197 | 5.67879570050576 | 4.978974400040734 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 17.40609783015839 | 0.7335426942709605 | 3.0787868836680032 | 215.24589830408982 | Unavailable | 11.19034073569558 | Unavailable | 0.4645849272292495 | 5.745113061856784 | 4.9430201179966 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 17.364117617739865 | 0.7317735281761797 | 3.0713614326203933 | 214.72676595052084 | Unavailable | 11.163351752541283 | Unavailable | 0.46570812705782033 | 5.7590026859663785 | 4.9355946669489885 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 17.364117617739865 | 0.7317735281761797 | 3.0713614326203933 | 214.72676595052084 | Unavailable | 11.163351752541283 | Unavailable | 0.46570812705782033 | 5.7590026859663785 | 4.9355946669489885 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 17.17631415461103 | 0.7238589536586075 | 3.038142795989117 | 212.40436574800418 | Unavailable | 11.04261333292181 | Unavailable | 0.4708001158443215 | 5.821970831451909 | 4.902376030317713 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 17.56076079472682 | 0.7400606334920586 | 3.106143635959574 | 217.1584791173049 | Unavailable | 11.289773204109887 | Unavailable | 0.46049318638846193 | 5.694514102716335 | 4.97037687028817 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 17.251436551271475 | 0.7270248260892975 | 3.05143042953942 | 213.333338336215 | Unavailable | 11.090909351002088 | Unavailable | 0.4687499890073404 | 5.796618716522465 | 4.915663663868016 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 17.178524083075565 | 0.7239520863581842 | 3.038533687666093 | 212.43169398907105 | Unavailable | 11.044034090909092 | Unavailable | 0.47073954983922833 | 5.821221864951768 | 4.902766921994689 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 17.30446303464963 | 0.7292595136030913 | 3.060809742645936 | 213.98907020443775 | Unavailable | 11.12499995665117 | Unavailable | 0.46731358711201215 | 5.7788559980026415 | 4.925042976974532 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 16.939902379351594 | 0.7138958859869597 | 2.9963263314422894 | 209.48086931405822 | Unavailable | 10.890624739907006 | Unavailable | 0.47737056050725973 | 5.903221740043326 | 4.8605595657708855 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 17.37737550284554 | 0.7323322533342046 | 3.073706484519263 | 214.8907145515817 | Unavailable | 11.171875216744164 | Unavailable | 0.46535281996094024 | 5.754608915691845 | 4.9379397188478595 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 17.487848326530912 | 0.7369878937609453 | 3.0932468940862474 | 216.25683477016096 | Unavailable | 11.242897944016892 | Unavailable | 0.46241313069379103 | 5.718256364809011 | 4.9574801284148435 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 17.63588150570575 | 0.7432264348833134 | 3.1194309713468895 | 218.08743086017546 | Unavailable | 11.338068138469351 | Unavailable | 0.4585316980698167 | 5.670258102360629 | 4.983664205675486 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 17.691117917548436 | 0.7455542550966838 | 3.129201176130382 | 218.77049096946507 | Unavailable | 11.373579502105715 | Unavailable | 0.4571000392093901 | 5.652554036780599 | 4.993434410458978 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 17.567388894438903 | 0.7403399605513534 | 3.1073160128275155 | 217.2404429951652 | Unavailable | 11.29403439435092 | Unavailable | 0.4603194443045099 | 5.6923655872191565 | 4.971549247156112 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 17.339815147356074 | 0.7307493526385772 | 3.0670628168256053 | 214.42623868014644 | Unavailable | 11.147727749564432 | Unavailable | 0.46636083632081604 | 5.767074167180364 | 4.931296051154201 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 17.24701669434241 | 0.7268385606901442 | 3.0506486461854676 | 213.2786818540813 | Unavailable | 11.088067835027523 | Unavailable | 0.4688701145875279 | 5.798104203888391 | 4.914881880514064 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 17.085727315743412 | 0.7200413654491864 | 3.0221198151889435 | 211.28415800834614 | Unavailable | 10.984375260092996 | Unavailable | 0.47329625156302446 | 5.85283834583128 | 4.886353049517539 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 16.97746273484106 | 0.7154787866825871 | 3.002969999135947 | 209.94534518549352 | Unavailable | 10.914772207086738 | Unavailable | 0.4763144422737583 | 5.890161655002814 | 4.867203233464544 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 16.88908582443797 | 0.7117543311727428 | 2.9873379100127497 | 208.85246568690232 | Unavailable | 10.857954892245207 | Unavailable | 0.47880689208579097 | 5.920983589017185 | 4.851571144341346 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.178524083075565 | 0.7239520863581842 | 3.038533687666093 | 212.43169398907105 | Unavailable | 11.044034090909092 | Unavailable | 0.47073954983922833 | 5.821221864951768 | 4.902766921994689 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.06142315967811 | 0.7190171188721487 | 3.017820901231168 | 210.9836098926315 | Unavailable | 10.968750173395332 | Unavailable | 0.4739704664778914 | 5.861175768521683 | 4.8820541355597635 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.370747403133457 | 0.7320529262749098 | 3.0725341076513217 | 214.8087506737214 | Unavailable | 11.16761402650313 | Unavailable | 0.4655303831262098 | 5.75680468313996 | 4.936767341979918 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.163057955186872 | 0.723300299540018 | 3.035798042253235 | 212.24043799228357 | Unavailable | 11.034090952439744 | Unavailable | 0.47116374686164053 | 5.826467536327281 | 4.9000312765818315 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.041537174860355 | 0.718179066654829 | 3.014303472464357 | 210.7376974137103 | Unavailable | 10.955965518951418 | Unavailable | 0.4745235485974051 | 5.868015248502337 | 4.878536706792953 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 17.196200139428786 | 0.7246970058759272 | 3.041660224755928 | 212.6502782269254 | Unavailable | 11.055397987365724 | Unavailable | 0.4702556744049357 | 5.815238203160488 | 4.905893459084524 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 17.532036781732455 | 0.7388501215158675 | 3.1010629386478463 | 216.80327451945655 | Unavailable | 11.271306601437656 | Unavailable | 0.46124764592070644 | 5.703843839992123 | 4.965296172976442 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 18.9221845958426 | 1.0015373499368245 | 3.2827688758895244 | 1536.3358339162974 | Unavailable | 12.111804633663956 | Unavailable | 0.06508993528133003 | 5.284802053034142 | 5.25038886274029 | 15.078294000902513 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 19.093059436792675 | 1.0105816299198882 | 3.3124135824350214 | 1550.2095565795898 | Unavailable | 12.221179039135636 | Unavailable | 0.06450740777307667 | 5.237505300344804 | 5.280033569285787 | 15.163428952341174 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 19.02186203906458 | 1.006813203886318 | 3.3000616999067502 | 1544.428875556359 | Unavailable | 12.175606659934909 | Unavailable | 0.06474885414453053 | 5.2571088884270765 | 5.267681686757516 | 15.127956281441008 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 19.380228249510562 | 1.025781264519012 | 3.362233878592768 | 1573.5254551814153 | Unavailable | 12.404991459889871 | Unavailable | 0.0635515616672822 | 5.159897949216643 | 5.329853865443534 | 15.306505035335622 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 18.888956970764188 | 0.9997786361161679 | 3.277004287087706 | 1533.6380063570464 | Unavailable | 12.090536132590417 | Unavailable | 0.06520443519624082 | 5.294098565356323 | 5.244624273938472 | 15.061739005259248 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 19.142899969074747 | 1.013219652732127 | 3.321060308573044 | 1554.2562244121846 | Unavailable | 12.253081211254333 | Unavailable | 0.06433945602361651 | 5.223868910225172 | 5.288680295423809 | 15.188260994740862 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 19.036101156475983 | 1.0075668699255338 | 3.3025320135865224 | 1545.5849823584924 | Unavailable | 12.184720903978409 | Unavailable | 0.0647004216147368 | 5.253176539565746 | 5.270152000437288 | 15.135050635194954 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 19.161884855399588 | 1.0142245088385837 | 3.3243539554362704 | 1555.7976511441746 | Unavailable | 12.265233150317929 | Unavailable | 0.06427571087182023 | 5.218693294246635 | 5.291973942287036 | 15.197719832369309 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 19.024235828856842 | 1.0069388468386848 | 3.3004735235631824 | 1544.621609027569 | Unavailable | 12.177126086936566 | Unavailable | 0.06474077496750542 | 5.256452921400152 | 5.268093510413948 | 15.129138974443478 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 18.632643804003536 | 0.9862121682228264 | 3.232537070204756 | 1512.8273488558257 | Unavailable | 11.926473944891285 | Unavailable | 0.06610139622054792 | 5.366924900829871 | 5.200157057055521 | 14.934036127036038 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 18.644509131622677 | 0.9868401913096753 | 3.234595560228096 | 1513.7907221867488 | Unavailable | 11.93406876193313 | Unavailable | 0.06605932942668907 | 5.363509400759255 | 5.202215547078861 | 14.939947787787514 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 19.161884855399588 | 1.0142245088385837 | 3.3243539554362704 | 1555.7976511441746 | Unavailable | 12.265233150317929 | Unavailable | 0.06427571087182023 | 5.218693294246635 | 5.291973942287036 | 15.197719832369309 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 19.361241552514635 | 1.024776312575063 | 3.3589399176001318 | 1571.9838814368616 | Unavailable | 12.392838361843054 | Unavailable | 0.06361388381959467 | 5.164958028583245 | 5.326559904450898 | 15.297045295576737 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 19.47041234423458 | 1.030554642496531 | 3.3778797221136756 | 1580.8477099492 | Unavailable | 12.462716937137415 | Unavailable | 0.06325720015320986 | 5.135998058593309 | 5.345499708964441 | 15.351437445994673 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 19.209351597889402 | 1.0167368886984562 | 3.332588857917861 | 1559.6515855055588 | Unavailable | 12.295615895434969 | Unavailable | 0.06411688413575083 | 5.2057977850219235 | 5.300208844768627 | 15.221369181766523 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 19.47278613402684 | 1.0306802854488977 | 3.3782915457701073 | 1581.0404434204102 | Unavailable | 12.464236364139072 | Unavailable | 0.06324948891481916 | 5.135371965353202 | 5.345911532620873 | 15.352620138997143 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 19.28529657520202 | 1.0207566006367597 | 3.3457643877589964 | 1565.8177334712102 | Unavailable | 12.34422712863901 | Unavailable | 0.0638643935768394 | 5.185297493873384 | 5.313384374609763 | 15.259207238671628 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 19.729099300787496 | 1.0442467533422393 | 3.4227587626530576 | 1601.8511009216309 | Unavailable | 12.628298551838204 | Unavailable | 0.0624277749301821 | 5.068655110677478 | 5.390378749503824 | 15.480323017220353 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 19.918962649404577 | 1.0542960811067439 | 3.455697744320601 | 1617.266544342041 | Unavailable | 12.749827214339922 | Unavailable | 0.061832726553237016 | 5.020341759764745 | 5.423317731171367 | 15.574918610548337 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 19.627048067773252 | 1.038845256440379 | 3.4050541149794 | 1593.5653258103591 | Unavailable | 12.562977098565595 | Unavailable | 0.06275236940735268 | 5.095009685343136 | 5.372674101830166 | 15.429478043679389 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 19.368361111220338 | 1.0251531455946707 | 3.3601750744400176 | 1572.5619348379282 | Unavailable | 12.397395483864805 | Unavailable | 0.06359050017976317 | 5.163059456903079 | 5.327795061290784 | 15.300592472453708 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 19.23545785359103 | 1.018118673662013 | 3.3371179757503837 | 1561.7712126511794 | Unavailable | 12.312326115503534 | Unavailable | 0.06402986505958534 | 5.198732505414795 | 5.304737962601149 | 15.234376098402382 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 19.418199832831327 | 1.0277910725694175 | 3.3688214864486308 | 1576.608455657959 | Unavailable | 12.429296497000282 | Unavailable | 0.06342728890050728 | 5.14980795649888 | 5.336441473299397 | 15.325423612722958 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 19.27817701649632 | 1.0203797676171518 | 3.34452923091911 | 1565.2396800701435 | Unavailable | 12.339670006617261 | Unavailable | 0.06388797912120313 | 5.187212458648454 | 5.312149217769877 | 15.255660061794657 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 19.21172357701058 | 1.0168624358133305 | 3.333000367444883 | 1559.8441719642053 | Unavailable | 12.297134163453405 | Unavailable | 0.06410896793240367 | 5.205155050204006 | 5.300620354295649 | 15.222550972638558 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 19.316148599817083 | 1.0223895756675574 | 3.351116838774973 | 1568.3226805466873 | Unavailable | 12.363975043727672 | Unavailable | 0.06376238846787698 | 5.177015463680319 | 5.318736825625739 | 15.274578639181993 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.15476529669389 | 1.013847675818976 | 3.323118798596384 | 1555.2195977431077 | Unavailable | 12.260676028296178 | Unavailable | 0.06429960125574373 | 5.220633009649039 | 5.29073878544715 | 15.194172655492338 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.1049265750829 | 1.0112097488442293 | 3.3144723865877714 | 1551.173076923077 | Unavailable | 12.228775015160702 | Unavailable | 0.06446733861469607 | 5.234251992908593 | 5.282092373438537 | 15.169341515223088 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.240203622504467 | 1.018369863729254 | 3.337941308933838 | 1562.156532581036 | Unavailable | 12.315363810523628 | Unavailable | 0.06401407151867002 | 5.197450191381246 | 5.305561295784603 | 15.236740582276884 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.031355387562545 | 1.0073156798582925 | 3.301708680403068 | 1545.1996624286357 | Unavailable | 12.181683208958317 | Unavailable | 0.06471655568629044 | 5.2544865020676585 | 5.269328667253834 | 15.132686151320453 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 18.9435432719597 | 1.002667848995648 | 3.286474346409183 | 1538.0699941194976 | Unavailable | 12.125475999729208 | Unavailable | 0.06501654695971572 | 5.278843485844612 | 5.254094333259948 | 15.088935531533433 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 18.853359177235685 | 0.997894471018129 | 3.2708285028882753 | 1530.7477393517127 | Unavailable | 12.067750522481663 | Unavailable | 0.06532755033977775 | 5.304094567971955 | 5.23844848973904 | 15.044003120874383 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.646034764769176 | 1.039850208384328 | 3.4083480759720364 | 1595.1068995549128 | Unavailable | 12.57513019661241 | Unavailable | 0.06269172306125895 | 5.090085668550679 | 5.375968062822802 | 15.438937783438273 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 19.98541427821923 | 1.057813317073073 | 3.467226293665418 | 1622.6619054354155 | Unavailable | 12.792361898520557 | Unavailable | 0.06162713234656642 | 5.00364909167699 | 5.434846280516184 | 15.608026797573999 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 20.11119797714284 | 1.0644709559861232 | 3.489048235515166 | 1632.8745742210974 | Unavailable | 12.872874144860075 | Unavailable | 0.061241690928834074 | 4.972354213491106 | 5.456668222365932 | 15.670695994748353 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 20.144423791550167 | 1.0662295739692877 | 3.4948125101875744 | 1635.5722547677847 | Unavailable | 12.894141486950394 | Unavailable | 0.06114068009437944 | 4.964152910739808 | 5.462432497038341 | 15.687250088261184 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 19.87149771758585 | 1.051783797084364 | 3.44746315596842 | 1613.4127569932205 | Unavailable | 12.719445628206103 | Unavailable | 0.06198041980674645 | 5.03233331584776 | 5.415083142819186 | 15.551270163281558 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 19.572463577248822 | 1.0359561393983912 | 3.395584369787333 | 1589.1334850604717 | Unavailable | 12.528038390410025 | Unavailable | 0.06292737579322649 | 5.109218857673121 | 5.363204356638099 | 15.402282419535638 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.53449018325697 | 1.0339462355104934 | 3.3889964478020604 | 1586.0503375713643 | Unavailable | 12.503732194316393 | Unavailable | 0.0630497012806824 | 5.119150746289252 | 5.356616434652826 | 15.383362940017868 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.762325115194823 | 1.0460053713254036 | 3.428523037325466 | 1604.548781468318 | Unavailable | 12.649565893928521 | Unavailable | 0.062322816953243564 | 5.060133330319122 | 5.396143024176233 | 15.496877110733184 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.945068905106204 | 1.0556778660703008 | 3.460226862153123 | 1619.3861714876616 | Unavailable | 12.766537434408487 | Unavailable | 0.0617517932168917 | 5.01377059541763 | 5.427846849003889 | 15.587925527184197 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 19.781311812190747 | 1.0470103232693526 | 3.4318169983181024 | 1606.0903552128718 | Unavailable | 12.661718991975338 | Unavailable | 0.06226299764233747 | 5.055276462422093 | 5.399436985168869 | 15.506336850492072 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 19.916588859612318 | 1.0541704381543773 | 3.455285920664169 | 1617.0738108708308 | Unavailable | 12.748307787338264 | Unavailable | 0.061840096183456046 | 5.020940117049066 | 5.422905907514934 | 15.573735917545868 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 19.91421688049114 | 1.0540448910395028 | 3.4548744111371468 | 1616.8812244121846 | Unavailable | 12.746789519319828 | Unavailable | 0.061847461947215625 | 5.021538160406623 | 5.422494397987913 | 15.572554126673833 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 19.92608220811028 | 1.0546729141263518 | 3.456932901160487 | 1617.8445977431077 | Unavailable | 12.754384336361673 | Unavailable | 0.06181063381458264 | 5.018547999330153 | 5.424552888011253 | 15.578465787425309 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 20.054239696826148 | 1.0614561959917685 | 3.479166666666667 | 1628.25 | Unavailable | 12.836416009702848 | Unavailable | 0.06141563027790572 | 4.986476750640731 | 5.446786653517433 | 15.642317677602133 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 20.42684502468353 | 1.0811779226636782 | 3.543809159032457 | 1658.5026864271897 | Unavailable | 13.074915053701313 | Unavailable | 0.06029535002769506 | 4.895518611864011 | 5.511429145883223 | 15.827960785250692 |
| 2026-02-26 | 2026-02-26 | 2023-09-30 | 15.303030031037627 | 0.04973304044097255 | 3.6466739645790964 | 58.1639556057731 | Unavailable | 11.01205726964098 | Unavailable | 1.7192778406920184 | 6.534653581492021 | 5.31832463147231 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2023-09-30 | 15.324420894955994 | 0.049802558222625054 | 3.651771354205383 | 58.24525827960916 | Unavailable | 11.027450130926516 | Unavailable | 1.716877956312687 | 6.525532069725051 | 5.323422021098596 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2023-09-30 | 15.372548638818097 | 0.04995896770669273 | 3.663240075769668 | 58.4281828345322 | Unavailable | 11.062082845532263 | Unavailable | 1.7115028253265825 | 6.505102201952662 | 5.334890742662881 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2023-09-30 | 15.385026302779634 | 0.049999518641059934 | 3.666213472032697 | 58.47560810202828 | Unavailable | 11.07106176995815 | Unavailable | 1.7101147511885626 | 6.499826391712626 | 5.33786413892591 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 15.253119375191483 | 0.049570836703503734 | 3.6347803795269824 | 57.974254535788766 | Unavailable | 10.976141571937431 | Unavailable | 1.7249035938576462 | 6.556036017304469 | 5.306431046420196 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 15.272727327125807 | 0.0496345602317551 | 3.6394529056654394 | 58.04878069456354 | Unavailable | 10.990251450125163 | Unavailable | 1.7226890694943628 | 6.54761902429768 | 5.311103572558653 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 15.037433263877283 | 0.048869882312459006 | 3.5833829160798385 | 57.15447195823276 | Unavailable | 10.820933890501738 | Unavailable | 1.7496443685645071 | 6.650071075641521 | 5.255033582973052 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 15.499108190417502 | 0.0503702713037659 | 3.693398901887783 | 58.90921202455433 | Unavailable | 11.15315507288894 | Unavailable | 1.6975273741281474 | 6.451984125243162 | 5.3650495687809965 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 15.395722414720504 | 0.050034279741746374 | 3.6687623288837834 | 58.51626202342956 | Unavailable | 11.0787586899156 | Unavailable | 1.7089266563192398 | 6.495310665278412 | 5.340412995776997 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 15.069518879773145 | 0.048974156775077576 | 3.5910288384813245 | 57.27642338450362 | Unavailable | 10.844022693115358 | Unavailable | 1.7459190726468339 | 6.6359119224584955 | 5.262679505374538 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 15.000000271992674 | 0.048748229509357394 | 3.574462727290753 | 57.01219615574452 | Unavailable | 10.793997117224075 | Unavailable | 1.7540106633819623 | 6.666666545781036 | 5.246113394183966 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 14.83065899255654 | 0.048197890348979214 | 3.5341091219200655 | 56.368561618050265 | Unavailable | 10.672139167296327 | Unavailable | 1.7740385266098069 | 6.742788708862477 | 5.205759788813279 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 14.470588289692651 | 0.04702770308601108 | 3.4483051697041787 | 55.000000206758656 | Unavailable | 10.413032363414029 | Unavailable | 1.818181811346821 | 6.910569079712512 | 5.119955836597392 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 14.37611435398911 | 0.046720673951556484 | 3.42579226598755 | 54.64092244300739 | Unavailable | 10.345048938670972 | Unavailable | 1.8301301575628393 | 6.955982509435995 | 5.097442932880763 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 14.222816562482592 | 0.04622247423234777 | 3.389261783855549 | 54.058266202931804 | Unavailable | 10.234735879364717 | Unavailable | 1.8498558504374782 | 7.030956179508301 | 5.060912450748763 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 14.285204882290273 | 0.04642522890418379 | 3.404128765170692 | 54.295392540412216 | Unavailable | 10.279630501494154 | Unavailable | 1.8417769044688221 | 7.000249616578653 | 5.075779432063905 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 14.53832398548908 | 0.04724783609833013 | 3.4644464174069216 | 55.25745092045647 | Unavailable | 10.461774956207508 | Unavailable | 1.8097106966434404 | 6.87837195675454 | 5.136097084300134 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 14.315507586202093 | 0.04652370911340123 | 3.411349824084349 | 54.41056745162178 | Unavailable | 10.301436321009971 | Unavailable | 1.837878277761269 | 6.985431665474742 | 5.083000490977562 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 14.680927025018104 | 0.04771127913657277 | 3.4984283667637226 | 55.799458408097266 | Unavailable | 10.564392074185678 | Unavailable | 1.7921320896815125 | 6.811558958748838 | 5.170079033656936 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 14.616755793226382 | 0.047502730211335616 | 3.4831365219607506 | 55.55555555555556 | Unavailable | 10.518214468958439 | Unavailable | 1.7999999999999998 | 6.841463414634147 | 5.154787188853964 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 14.518716033554757 | 0.047184112570078755 | 3.459773891268464 | 55.1829247616817 | Unavailable | 10.447665078019776 | Unavailable | 1.8121547640301714 | 6.887661399870773 | 5.131424558161678 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 14.335115538136419 | 0.046587432641652604 | 3.416022350222806 | 54.485093610396554 | Unavailable | 10.315546199197705 | Unavailable | 1.8353643790183107 | 6.975876806431384 | 5.087673017116019 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 14.090909634894441 | 0.045793792294791566 | 3.3578286913498347 | 53.55691263669228 | Unavailable | 10.139815681343997 | Unavailable | 1.867172603438854 | 7.096773919574507 | 5.029479358243048 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 13.953653971354166 | 0.04534772759703196 | 3.3251210083806333 | 53.03522952526888 | Unavailable | 10.041046534029869 | Unavailable | 1.8855391198477707 | 7.166581614055551 | 4.9967716752738465 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 14.153297954702122 | 0.04599654696662758 | 3.3726956726649777 | 53.7940389741727 | Unavailable | 10.184710303473434 | Unavailable | 1.8589420297667452 | 7.065491048097182 | 5.0443463395581905 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 14.21925073851451 | 0.046210885725545506 | 3.388412056879891 | 54.04471317280922 | Unavailable | 10.23216991316911 | Unavailable | 1.8503197469148867 | 7.032719363274062 | 5.060062723773105 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 14.147950578713374 | 0.045979168626144554 | 3.3714214062773777 | 53.773714597955305 | Unavailable | 10.180862332809392 | Unavailable | 1.8596446376758655 | 7.0681615293777815 | 5.043072073170591 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 14.15686241870683 | 0.04600813105370949 | 3.3735450755647487 | 53.8075868353288 | Unavailable | 10.187275291039674 | Unavailable | 1.8584739788840026 | 7.063712074213587 | 5.045195742457961 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 14.155080866686163 | 0.04600234122002872 | 3.3731205361528067 | 53.80081548923399 | Unavailable | 10.185993286571238 | Unavailable | 1.8587078855711927 | 7.064601109792949 | 5.04477120304602 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 14.065954306971367 | 0.04571269042605716 | 3.3518818988237777 | 53.46206210170012 | Unavailable | 10.121857832492221 | Unavailable | 1.870485276265091 | 7.109364769544147 | 5.023532565716991 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 14.033868691075506 | 0.045608415963438585 | 3.3442359764222918 | 53.340110675429266 | Unavailable | 10.098769029878602 | Unavailable | 1.8747617643407755 | 7.125618901051322 | 5.015886643315505 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 14.0106949151731 | 0.045533103928384944 | 3.3387137233081763 | 53.252031486531905 | Unavailable | 10.082093185495264 | Unavailable | 1.8778626318752032 | 7.137404718712663 | 5.0103643902013895 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 14.024955491118677 | 0.04557944911615328 | 3.342111983059034 | 53.30623326908928 | Unavailable | 10.092355093018954 | Unavailable | 1.8759532209901437 | 7.130147404982863 | 5.013762649952247 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 13.80213909183169 | 0.04485532213122439 | 3.2890153897364613 | 52.45934980025459 | Unavailable | 9.932016457821417 | Unavailable | 1.906237884776732 | 7.245253749049774 | 4.960666056629675 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 13.828877331738804 | 0.04494221825335993 | 3.295387045750348 | 52.56097685030805 | Unavailable | 9.951257289770995 | Unavailable | 1.9025521592720154 | 7.23124499560705 | 4.9670377126435605 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 14.0106949151731 | 0.045533103928384944 | 3.3387137233081763 | 53.252031486531905 | Unavailable | 10.082093185495264 | Unavailable | 1.8778626318752032 | 7.137404718712663 | 5.0103643902013895 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 14.142601842761252 | 0.04596178586594115 | 3.370146815813891 | 53.75338505277143 | Unavailable | 10.177013383515984 | Unavailable | 1.8603479557952822 | 7.070834710034914 | 5.041797482707104 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 14.43671976181275 | 0.046917634369991364 | 3.440234383814864 | 54.87127226542651 | Unavailable | 10.388660577702606 | Unavailable | 1.822447263775372 | 6.926781266788507 | 5.111885050708077 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 14.313726034181428 | 0.04651791927972047 | 3.410925284672407 | 54.40379610552697 | Unavailable | 10.300154316541533 | Unavailable | 1.8381070285248133 | 6.9863011043524414 | 5.08257595156562 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 14.422460545830548 | 0.0468712936019434 | 3.4368364481398936 | 54.817075651835616 | Unavailable | 10.378399648808282 | Unavailable | 1.824249083171429 | 6.9336296453873425 | 5.108487115033107 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 14.383244641961898 | 0.04674384654544065 | 3.4274913958629787 | 54.668023334286076 | Unavailable | 10.350179892432816 | Unavailable | 1.8292228966925739 | 6.952534180518523 | 5.099142062756192 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 14.329768162147671 | 0.04657005430116957 | 3.4147480838352067 | 54.46476923417916 | Unavailable | 10.311698228533661 | Unavailable | 1.8360492737981782 | 6.978479963419905 | 5.08639875072842 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 14.388592017950646 | 0.046761224885923686 | 3.4287656622505787 | 54.68834771050347 | Unavailable | 10.354027863096858 | Unavailable | 1.8285430843395905 | 6.949950340884215 | 5.100416329143791 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 14.33689845012046 | 0.04659322689505374 | 3.416447213710635 | 54.491870125457844 | Unavailable | 10.316829182295507 | Unavailable | 1.8351361362670755 | 6.975009298413479 | 5.088097880603849 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 14.388592017950646 | 0.046761224885923686 | 3.4287656622505787 | 54.68834771050347 | Unavailable | 10.354027863096858 | Unavailable | 1.8285430843395905 | 6.949950340884215 | 5.100416329143791 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 14.262032466351242 | 0.046349921288850515 | 3.3986068361324637 | 54.207318520481344 | Unavailable | 10.262955635740182 | Unavailable | 1.8447693545700223 | 7.011623359849476 | 5.070257503025677 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 14.37789726597315 | 0.046726468204957614 | 3.426217129475379 | 54.64769895806868 | Unavailable | 10.346331921768774 | Unavailable | 1.829903214712302 | 6.9551199420975705 | 5.097867796368592 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 14.244207426400958 | 0.04629199201400028 | 3.3943591734818357 | 54.13956887676787 | Unavailable | 10.250128740650252 | Unavailable | 1.8470778780603025 | 7.020397625960906 | 5.066009840375049 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 14.247771890405664 | 0.046303576101082176 | 3.3952085763816062 | 54.15311673792397 | Unavailable | 10.252693728216492 | Unavailable | 1.846615781764764 | 7.0186412843498145 | 5.06685924327482 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 14.36720115403228 | 0.04669170710427118 | 3.423668272624292 | 54.60704503666741 | Unavailable | 10.338635001811324 | Unavailable | 1.8312655433534673 | 6.9602978985182595 | 5.095318939517505 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 14.062388483003286 | 0.045701101919254895 | 3.3510321718481197 | 53.44850907157753 | Unavailable | 10.119291866296617 | Unavailable | 1.8709595784249347 | 7.111167503363065 | 5.022682838741333 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 14.074866146964823 | 0.0457416528536221 | 3.3540055681111482 | 53.495934339073614 | Unavailable | 10.128270790722505 | Unavailable | 1.8693009335283195 | 7.104863304264142 | 5.025656235004361 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 14.026738403102717 | 0.04558524336955442 | 3.342536846546863 | 53.31300978415057 | Unavailable | 10.093638076116758 | Unavailable | 1.875714772151712 | 7.1292411055359795 | 5.014187513440076 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 14.140820290740585 | 0.04595599603226038 | 3.369722276401949 | 53.74661370667662 | Unavailable | 10.175731379047546 | Unavailable | 1.860582334465801 | 7.0717255395346506 | 5.041372943295162 | Unavailable |

[Next rows](https://beanvest.com/stock/peg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 15.470540294549998, median 14.84135510449741, 675 valid observations. Expensive vs. history.
- peg: mean 0.7483127408579927, median 0.048076239755737785, 648 valid observations. Expensive vs. history.
- ps: mean 3.412777059568437, median 3.4300399286381786, 1255 valid observations. Cheap vs. history.
- pfcf: mean 184.87713415902334, median 56.226288400045256, 648 valid observations. Expensive vs. history.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 14.000520010996333, median 12.315363810523628, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean -0.8720280115819564, median 0.06342728890050728, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.575315946894954, median 5.14980795649888, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.258689184565119, median 5.278592837030369, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 14.972532543921636, median 15.083614766217973, 84 valid observations. Near historical median.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000788784-62a5e3d7bee0](https://data.sec.gov/api/xbrl/companyfacts/CIK0000788784.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 62a5e3d7bee05fde32c09de810ca71ecc03ef835ca8fe48d9aa66c0836558c7c
- [inline-0000788784-ee85798abe04](https://www.sec.gov/Archives/edgar/data/788784/000119312526077446/peg-20251231.htm) · Retrieved 2026-09-28T16:18:56.649Z · SHA-256 ee85798abe04173681f2f3df6af1a846e757524c0c3f84db4d134051479b4457
- [inline-0000788784-da3a130e3cb2](https://www.sec.gov/Archives/edgar/data/788784/000119312526332943/peg-20260630.htm) · Retrieved 2026-09-28T16:18:56.649Z · SHA-256 da3a130e3cb2cac46383f4c90f9f450b24c4170b1f6c5ec20b92d0da430f2e55
- [inline-0000788784-4ea6c3503af0](https://www.sec.gov/Archives/edgar/data/788784/000162828024006885/pseg-20231231.htm) · Retrieved 2026-10-17T11:14:04.507Z · SHA-256 4ea6c3503af0b81a1f4eb61601b2bc6d34d14ecc72d9d1b519683b6bd0e81944
- [inline-0000788784-2dff1ed00495](https://www.sec.gov/Archives/edgar/data/788784/000119312526077446/peg-20251231.htm) · Retrieved 2026-10-18T12:29:19.425Z · SHA-256 2dff1ed0049550b5122af1f092232a5681a8d48d8e0c2e519a43a098166660b8
- [inline-0000788784-4ed9eb130762](https://www.sec.gov/Archives/edgar/data/788784/000162828024006885/pseg-20231231.htm) · Retrieved 2026-10-18T12:29:19.425Z · SHA-256 4ed9eb130762ae76e41148607ae97ca34fcfa121bcadaad7609027d0e1ca1884

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.