# Pepsico Valuation

NASDAQ: PEP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/pep/valuation) · [JSON with these options](https://beanvest.com/stock/pep/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/pep)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-13 | 16.84953369864801 | 0.43394989035767273 | 1.8172054475003128 | 18.971609209714536 | 0.5969187217769977 | 13.086688219721335 | 7.968797026182022 | 5.271034148689631 | 5.934882340869999 | 2.277072945230031 | 12.28536699986472 |
| 2026-09-24 | 2026-09-24 | 2026-06-13 | 16.786655979742335 | 0.432330511464876 | 1.8104241480670262 | 18.900812502077905 | 0.5946911890589593 | 13.037852381412536 | 7.939059717815509 | 5.290777842963432 | 5.957112609007846 | 2.2702916457967444 | 12.248780226284007 |
| 2026-09-23 | 2026-09-23 | 2026-06-13 | 17.05257008641704 | 0.43917897383183807 | 1.8391027199408128 | 19.200216545264443 | 0.6041115748985674 | 13.244382429633212 | 8.064820797046997 | 5.208274592333392 | 5.864218677491519 | 2.298970217670531 | 12.403508155066225 |
| 2026-09-22 | 2026-09-22 | 2026-06-13 | 17.184873537679188 | 0.44258637187596045 | 1.8533715155440966 | 19.34918264838237 | 0.6087986130342529 | 13.347139814379098 | 8.127392222929004 | 5.168176962160218 | 5.819071044121573 | 2.313239013273815 | 12.480491806819503 |
| 2026-09-21 | 2026-09-21 | 2026-06-13 | 16.97528513889315 | 0.4371885451882854 | 1.830767615233347 | 19.113198123957368 | 0.6013736455935997 | 13.184356791511018 | 8.028269752311171 | 5.231986784809989 | 5.890917247150312 | 2.290635112963065 | 12.35853822095497 |
| 2026-09-18 | 2026-09-18 | 2026-06-13 | 16.996244378528374 | 0.437728338152551 | 1.8330280483777759 | 19.13679702650291 | 0.6021161564996125 | 13.200635404280616 | 8.038182188433343 | 5.225534861529238 | 5.883652751329677 | 2.292895546107494 | 12.37073381214854 |
| 2026-09-17 | 2026-09-17 | 2026-06-13 | 17.508424553959216 | 0.45091923915590765 | 1.888266170781678 | 19.713482548311543 | 0.6202608684605274 | 13.598435271509194 | 8.280412028845493 | 5.072670430246481 | 5.71153616316591 | 2.3481336685113963 | 12.668757029866248 |
| 2026-09-16 | 2026-09-16 | 2026-06-13 | 17.59749832423426 | 0.45321328203780076 | 1.8978726882953465 | 19.81377450835728 | 0.6234164335964757 | 13.667617047159055 | 8.322538464411814 | 5.046993946449772 | 5.682625914064487 | 2.357740186025065 | 12.72058654788554 |
| 2026-09-15 | 2026-09-15 | 2026-06-13 | 17.749449813414984 | 0.45712670381249065 | 1.9142605052423016 | 19.98486317603965 | 0.6287995314504624 | 13.785634661117715 | 8.394402208344646 | 5.003787072202351 | 5.633977450073989 | 2.37412800297202 | 12.809002839485549 |
| 2026-09-14 | 2026-09-14 | 2026-06-13 | 17.85948282332526 | 0.45996053965864936 | 1.926127455900399 | 20.108754038630927 | 0.6326976074924235 | 13.871095049537177 | 8.446441080033136 | 4.972958533775389 | 5.5992662827501185 | 2.3859949536301177 | 12.873027948698413 |
| 2026-09-11 | 2026-09-11 | 2026-06-13 | 17.856864417458183 | 0.4598931041462339 | 1.9258450634324225 | 20.105805863699146 | 0.6326048467364749 | 13.869061387251445 | 8.445202734494318 | 4.973687733678416 | 5.600087320046662 | 2.385712561162141 | 12.87150437207591 |
| 2026-09-10 | 2026-09-10 | 2026-06-13 | 17.900090100879062 | 0.4610063563534824 | 1.9305069103884989 | 20.15447550574091 | 0.6341361781167374 | 13.902633891519551 | 8.465645834206132 | 4.9616771208715145 | 5.5865640584171725 | 2.3903744081182174 | 12.896656179738715 |
| 2026-09-09 | 2026-09-09 | 2026-06-13 | 17.905330910179423 | 0.461141330333294 | 1.9310721264579909 | 20.160376356634902 | 0.6343218412481093 | 13.906704320918932 | 8.468124415887644 | 4.9602248604396415 | 5.58492889640753 | 2.3909396241877094 | 12.899705659054902 |
| 2026-09-08 | 2026-09-08 | 2026-06-13 | 18.13587654981758 | 0.4670788985077442 | 1.9559362443464 | 20.419957533090237 | 0.6424892487850379 | 14.085764404142653 | 8.57715837732571 | 4.897169831913289 | 5.513932548300558 | 2.4158037420761187 | 13.033853673077417 |
| 2026-09-04 | 2026-09-04 | 2026-06-13 | 18.028463944557487 | 0.46431254965149127 | 1.9443519017230486 | 20.299017095945953 | 0.6386840043087627 | 14.002339230422882 | 8.526358796477975 | 4.926346902775487 | 5.5467842578007565 | 2.404219399452767 | 12.971353303522646 |
| 2026-09-03 | 2026-09-03 | 2026-06-13 | 18.341535341019906 | 0.4723755204493057 | 1.9781163403884154 | 20.651517544602353 | 0.6497750042820308 | 14.245495381168178 | 8.67442238433338 | 4.842259160084669 | 5.452106279039526 | 2.4379838381181345 | 13.153520730972605 |
| 2026-09-02 | 2026-09-02 | 2026-06-13 | 18.407031465792656 | 0.4740623348545179 | 1.9851800322896787 | 20.725262427170765 | 0.6520952977560178 | 14.296364881762708 | 8.70539803823871 | 4.825029374243304 | 5.4327065277113515 | 2.4450475300193975 | 13.191631081175823 |
| 2026-09-01 | 2026-09-01 | 2026-06-13 | 18.311405684500606 | 0.47159954875911503 | 1.9748668869057604 | 20.617593278249927 | 0.648707618300986 | 14.222094293156644 | 8.660172902919532 | 4.850226631713255 | 5.461077195435815 | 2.434734384635479 | 13.1359891324935 |
| 2026-08-31 | 2026-08-31 | 2026-06-13 | 18.38345182150725 | 0.4734550549003465 | 1.9826369911105037 | 20.698713099178224 | 0.6512599552843191 | 14.27805105429342 | 8.694246311275784 | 4.831218226990652 | 5.439674821189324 | 2.4425044888402225 | 13.177910750324157 |
| 2026-08-28 | 2026-08-28 | 2026-06-13 | 18.4790776027993 | 0.4759178409957493 | 1.992950136494422 | 20.806382248099062 | 0.654647634739351 | 14.352321642899483 | 8.739471446594962 | 4.806217573414827 | 5.41152551818125 | 2.452817634224141 | 13.23355269900648 |
| 2026-08-27 | 2026-08-27 | 2026-06-13 | 18.302237266399636 | 0.47136342151068034 | 1.9738780821343036 | 20.607270164958262 | 0.6483828140356912 | 14.214973370328668 | 8.655836802929793 | 4.852656329514499 | 5.4638128959013175 | 2.4337455798640226 | 13.130654288243555 |
| 2026-08-26 | 2026-08-26 | 2026-06-13 | 18.625788282679665 | 0.4796962887906276 | 2.0087727373718853 | 20.971570064887434 | 0.6598450694619657 | 14.466268827458764 | 8.808856608846282 | 4.768360198620959 | 5.368900283967641 | 2.468640235101604 | 13.3189195112903 |
| 2026-08-25 | 2026-08-25 | 2026-06-13 | 18.636267902497273 | 0.47996618527276036 | 2.0099029539440996 | 20.983369516160206 | 0.6602163249149721 | 14.474408133843564 | 8.813812826907368 | 4.765678835469473 | 5.365881222742024 | 2.4697704516738184 | 13.325017306887085 |
| 2026-08-24 | 2026-08-24 | 2026-06-13 | 18.950648501893227 | 0.4880628738267825 | 2.0438085888434547 | 21.3373440522825 | 0.6713537052662145 | 14.718581115731727 | 8.96249558753218 | 4.686618904160324 | 5.276864271426368 | 2.5036760865731735 | 13.507946522648297 |
| 2026-08-21 | 2026-08-21 | 2026-06-13 | 18.794767405128788 | 0.4840482473059791 | 2.0269969676277655 | 21.161830871687243 | 0.6658313954685676 | 14.59751145593051 | 8.888773379989182 | 4.725489047064998 | 5.320629824485703 | 2.4868644653574843 | 13.417243703078944 |
| 2026-08-20 | 2026-08-20 | 2026-06-13 | 18.611379055278334 | 0.4793251875623813 | 2.0072187165309363 | 20.955346100701775 | 0.6593346020652991 | 14.455077475231409 | 8.802041927175031 | 4.77205193936888 | 5.3730569724568165 | 2.467086214260655 | 13.310535187724168 |
| 2026-08-19 | 2026-08-19 | 2026-06-13 | 18.676875180051084 | 0.4810120019675934 | 2.0142824084321997 | 21.029090983270187 | 0.661654895539286 | 14.50594697582594 | 8.833017581080362 | 4.7553172925808145 | 5.354214719323648 | 2.4741499061619185 | 13.348645537927387 |
| 2026-08-18 | 2026-08-18 | 2026-06-13 | 18.355944568421236 | 0.472746621677552 | 1.979670361229364 | 20.667741508788012 | 0.6502854716786974 | 14.256686733395533 | 8.681237066004629 | 4.838458036524193 | 5.447826431772715 | 2.439537858959083 | 13.161905054538737 |
| 2026-08-17 | 2026-08-17 | 2026-06-13 | 18.108369296731567 | 0.46637046528494974 | 1.9529696144652604 | 20.388985942700025 | 0.6415147651794163 | 14.064400083244767 | 8.564149132054556 | 4.904608806001141 | 5.522308406756941 | 2.412837112194979 | 13.017847977291995 |
| 2026-08-14 | 2026-08-14 | 2026-06-13 | 18.442397934046106 | 0.47497317756953933 | 1.9889942707082866 | 20.765083043386753 | 0.6533482052489599 | 14.323833294345704 | 8.722124210730193 | 4.815776551004352 | 5.422288379072019 | 2.4488617684380056 | 13.212209832899935 |
| 2026-08-13 | 2026-08-13 | 2026-06-13 | 18.42012949147734 | 0.47439966684906604 | 1.9865926413298696 | 20.740010053375318 | 0.6525593139649728 | 14.306537850433239 | 8.711592601838612 | 4.821598434265251 | 5.428843485941192 | 2.4464601390595884 | 13.199252453395113 |
| 2026-08-12 | 2026-08-12 | 2026-06-13 | 18.168624612203956 | 0.46792230571035026 | 1.9594680902970316 | 20.456829974374443 | 0.6436493955220314 | 14.111199154439918 | 8.592646204278376 | 4.888342921423629 | 5.503993953005639 | 2.41933558802675 | 13.052908848179026 |
| 2026-08-11 | 2026-08-11 | 2026-06-13 | 18.130637739300326 | 0.466943976005423 | 1.9553712438436774 | 20.41405893271146 | 0.6423036564634034 | 14.081695527157231 | 8.574680740946135 | 4.898584859072791 | 5.515525787779546 | 2.415238741573396 | 13.030805356796819 |
| 2026-08-10 | 2026-08-10 | 2026-06-13 | 18.041561970242178 | 0.4646498816460395 | 1.9457645107632395 | 20.313764722150506 | 0.6391480205177177 | 14.012512199093413 | 8.532553360077879 | 4.922770415419755 | 5.54275733802541 | 2.405632008492958 | 12.978974675741936 |
| 2026-08-07 | 2026-08-07 | 2026-06-13 | 18.210543091474406 | 0.46900189163888145 | 1.9639889565858892 | 20.504027779465527 | 0.645134417334057 | 14.143756379979118 | 8.612471076522718 | 4.877090544139259 | 5.491324421116073 | 2.423856454315608 | 13.07730003056617 |
| 2026-08-06 | 2026-08-06 | 2026-06-13 | 18.134567346884047 | 0.4670451807515365 | 1.9557950481124118 | 20.418483445624346 | 0.6424428684070637 | 14.084747572999786 | 8.576539204556301 | 4.897523377106142 | 5.514330619924186 | 2.4156625458421304 | 13.033091884766165 |
| 2026-08-05 | 2026-08-05 | 2026-06-13 | 18.179104232021572 | 0.46819220219248303 | 1.9605983068692459 | 20.468629425647215 | 0.6440206509750378 | 14.119338460824718 | 8.597602422339461 | 4.885524962150123 | 5.500821092375667 | 2.420465804598965 | 13.059006643775811 |
| 2026-08-04 | 2026-08-04 | 2026-06-13 | 18.221022711292022 | 0.4692717881210142 | 1.9651191731581037 | 20.5158272307383 | 0.6455056727870634 | 14.151895686363916 | 8.617427294583804 | 4.874285539418696 | 5.488166146570221 | 2.4249866708878223 | 13.083397826162955 |
| 2026-08-03 | 2026-08-03 | 2026-06-13 | 18.290448443648486 | 0.47105980727233987 | 1.972606669328101 | 20.5939966262196 | 0.6479651782047106 | 14.205817232801003 | 8.650261412099299 | 4.85578403332762 | 5.467334511129817 | 2.4324741670578196 | 13.123794704335518 |
| 2026-07-31 | 2026-07-31 | 2026-06-13 | 18.28127802676441 | 0.4708236285464148 | 1.971617648989875 | 20.583671262412718 | 0.6476403031296785 | 14.198694757559068 | 8.645924366807622 | 4.858219834797269 | 5.47007708397611 | 2.4314851467195937 | 13.118458697049984 |
| 2026-07-30 | 2026-07-30 | 2026-06-13 | 18.365112986522206 | 0.4729827489259867 | 1.9806591660008208 | 20.678064622079678 | 0.6506102759439922 | 14.26380765622351 | 8.685573165994368 | 4.8360425323955 | 5.445106712568991 | 2.4405266637305396 | 13.16723989878868 |
| 2026-07-29 | 2026-07-29 | 2026-06-13 | 18.797387809778968 | 0.4841157342958849 | 2.0272795756625115 | 21.16478129713424 | 0.6659242270342536 | 14.5995466706302 | 8.890012670829938 | 4.72483030162661 | 5.3198881148782275 | 2.4871470733922303 | 13.418768442737038 |
| 2026-07-28 | 2026-07-28 | 2026-06-13 | 18.713552850021173 | 0.481956613916313 | 2.0182380586515656 | 21.07038793746728 | 0.6629542542199397 | 14.53443377196576 | 8.850363871643193 | 4.745997097764888 | 5.3437207141500584 | 2.4781055563812844 | 13.369987240998341 |
| 2026-07-27 | 2026-07-27 | 2026-06-13 | 18.311405684500606 | 0.47159954875911503 | 1.9748668869057604 | 20.617593278249927 | 0.648707618300986 | 14.222094293156644 | 8.660172902919532 | 4.850226631713255 | 5.461077195435815 | 2.434734384635479 | 13.1359891324935 |
| 2026-07-24 | 2026-07-24 | 2026-06-13 | 17.898780897945528 | 0.4609726385972747 | 1.9303657141545107 | 20.153001418275018 | 0.6340897977387632 | 13.901617060376687 | 8.465026661436722 | 4.962040041803333 | 5.5869726865855025 | 2.390233211884229 | 12.895894391427461 |
| 2026-07-23 | 2026-07-23 | 2026-06-13 | 17.67740367640834 | 0.4552711976712592 | 1.9064904010375583 | 19.903743355111352 | 0.6262471944671293 | 13.72967789998094 | 8.360328799988395 | 5.024180538095597 | 5.656939323813519 | 2.366357898767277 | 12.767081221654891 |
| 2026-07-22 | 2026-07-22 | 2026-06-13 | 17.76909785133357 | 0.4576327275430581 | 1.9163795265859727 | 20.006985740604087 | 0.6294955911687635 | 13.800894890330492 | 8.40369452639547 | 4.998254174643133 | 5.627747724541628 | 2.3762470243156915 | 12.820435479332279 |
| 2026-07-21 | 2026-07-21 | 2026-06-13 | 17.683953688642234 | 0.4554398894072785 | 1.9071968133410384 | 19.911118293471237 | 0.6264792379764754 | 13.734765160523185 | 8.363426554439314 | 5.022319616914212 | 5.654844033222412 | 2.367064311070757 | 12.77089248928233 |
| 2026-07-20 | 2026-07-20 | 2026-06-13 | 17.74421100289773 | 0.45699178131016943 | 1.913695504739579 | 19.97896457566087 | 0.6286139391288279 | 13.781565784132296 | 8.391924571965072 | 5.005264393021838 | 5.635640828643744 | 2.3735630024692975 | 12.80595452320495 |
| 2026-07-17 | 2026-07-17 | 2026-06-13 | 17.961656618068098 | 0.46259196601258107 | 1.9371467980210277 | 20.223795875396434 | 0.6363172596470642 | 13.950451346271526 | 8.494763024501298 | 4.944670160642619 | 5.567415195957337 | 2.3970142957507465 | 12.932480001972586 |
| 2026-07-16 | 2026-07-16 | 2026-06-13 | 18.2642483947129 | 0.47038504032826267 | 1.9697810201141803 | 20.56449687278006 | 0.6470370041673259 | 14.185468190632024 | 8.637870394295616 | 4.862749651432695 | 5.475177397880102 | 2.429648517843899 | 13.10854963382576 |
| 2026-07-15 | 2026-07-15 | 2026-06-13 | 17.736349788947194 | 0.45678932034045205 | 1.9128476806353412 | 19.97011329931988 | 0.62833544443177 | 13.775460140033227 | 8.388206699442804 | 5.007482857065498 | 5.6381386920051195 | 2.3727151783650595 | 12.801380304230669 |
| 2026-07-14 | 2026-07-14 | 2026-06-13 | 17.74289980118109 | 0.45695801207647135 | 1.9135540929388213 | 19.977488237679765 | 0.6285674879411163 | 13.78054740057547 | 8.391304453893726 | 5.005634282461441 | 5.636057302952437 | 2.37342159066854 | 12.805191571858108 |
| 2026-07-13 | 2026-07-13 | 2026-06-13 | 18.141117359117942 | 0.4672138724875558 | 1.956501460415892 | 20.42585838398423 | 0.6426749119164098 | 14.089834833542032 | 8.579636959007221 | 4.8957550826069225 | 5.512339621668277 | 2.4163689581456107 | 13.036903152393604 |
| 2026-07-10 | 2026-07-10 | 2026-06-13 | 17.995715882171112 | 0.4634691424488852 | 1.9408200557724171 | 20.262144654661746 | 0.6375238575717693 | 13.976904480125617 | 8.51087096952531 | 4.935311720666886 | 5.556878128925838 | 2.4006875535021357 | 12.952298128421036 |
| 2026-07-09 | 2026-07-09 | 2026-03-21 | 21.642741421824343 | Unavailable | 1.9801785334240485 | 21.375939927255374 | 0.9672259392918121 | 14.426842289656665 | 8.839080617162793 | 4.678156859549137 | 4.620486751237572 | 2.4396176055987135 | 14.891543188385995 |
| 2026-07-08 | 2026-07-08 | 2026-03-21 | 22.37274733412024 | Unavailable | 2.046969611718007 | 22.096946671439955 | 0.9998503023725894 | 14.913457176465313 | 9.137221272453449 | 4.525512121059188 | 4.469723744990939 | 2.5064086838926727 | 15.299239142346478 |
| 2026-07-07 | 2026-07-07 | 2026-03-21 | 22.76051461610627 | Unavailable | 2.0824479475160143 | 22.479933741512788 | 1.0171798340726432 | 15.171939099492866 | 9.29558874537979 | 4.448411687946127 | 4.39357376960343 | 2.5418870196906793 | 15.515800610248505 |
| 2026-07-06 | 2026-07-06 | 2026-03-21 | 22.4951999078539 | Unavailable | 2.058173273636058 | 22.217889707677912 | 1.005322774798324 | 14.995082878809868 | 9.187231950394617 | 4.50087750527642 | 4.445392813116825 | 2.517612345810723 | 15.367626833490306 |
| 2026-07-02 | 2026-07-02 | 2026-03-21 | 22.64120252760609 | Unavailable | 2.071531620798374 | 22.362092476089572 | 1.0118477116478894 | 15.09240681425723 | 9.246860668455502 | 4.471853432630418 | 4.416726535530586 | 2.530970692973039 | 15.449166826986238 |
| 2026-07-01 | 2026-07-01 | 2026-03-21 | 22.16081129288354 | Unavailable | 2.0275787595548613 | 21.887623277624062 | 0.9903787648922106 | 14.772182659396377 | 9.050664781403544 | 4.5687920854445165 | 4.5124701744160785 | 2.487017831729527 | 15.180876448215884 |
| 2026-06-30 | 2026-06-30 | 2026-03-21 | 21.25654318471088 | Unavailable | 1.944843755639976 | 20.994502559610957 | 0.9499665290644072 | 14.169406276778878 | 8.68135395557593 | 4.763151673447083 | 4.704433789212098 | 2.404282827814642 | 14.675858005504885 |
| 2026-06-29 | 2026-06-29 | 2026-03-21 | 21.7714725705366 | Unavailable | 1.9919566465703789 | 21.50308413916491 | 0.9729790046638248 | 14.51265322940967 | 8.8916555187998 | 4.65049568484289 | 4.593166570428971 | 2.4513957187450446 | 14.963437357453214 |
| 2026-06-26 | 2026-06-26 | 2026-03-21 | 22.19691848885927 | Unavailable | 2.0308823472556865 | 21.92328536114092 | 0.991992415208598 | 14.796251367316083 | 9.065411268914934 | 4.561360140722806 | 4.505129847198854 | 2.4903214194303516 | 15.201041706414774 |
| 2026-06-25 | 2026-06-25 | 2026-03-21 | 21.903346599970682 | Unavailable | 2.00402231408966 | 21.63333248784709 | 0.9788725270925017 | 14.60055918308098 | 8.945513999791608 | 4.622496328578909 | 4.565512377005159 | 2.463461386264325 | 15.03708677224172 |
| 2026-06-24 | 2026-06-24 | 2026-03-21 | 22.335071093271953 | Unavailable | 2.0435224660032474 | 22.05973488549468 | 0.9981665305835532 | 14.888342558395843 | 9.12183397360258 | 4.5331460472698035 | 4.477263563764668 | 2.502961538177913 | 15.27819759912667 |
| 2026-06-23 | 2026-06-23 | 2026-03-21 | 22.300532942168783 | Unavailable | 2.040362436316357 | 22.02562250440624 | 0.9966230017398144 | 14.865319760625903 | 9.107728297430668 | 4.540166798009679 | 4.484197766005262 | 2.4998015084910223 | 15.258908625948697 |
| 2026-06-22 | 2026-06-22 | 2026-03-21 | 22.09016594580464 | Unavailable | 2.021115142167146 | 21.817848813018767 | 0.9872215857320843 | 14.725091153706732 | 9.021812617720242 | 4.583403288610642 | 4.526901257570316 | 2.4805542143418116 | 15.141422216839018 |
| 2026-06-18 | 2026-06-18 | 2026-03-21 | 22.295823412062745 | Unavailable | 2.039931543102012 | 22.020971031163082 | 0.9964125302661849 | 14.862180433367218 | 9.10580488507431 | 4.541125814047188 | 4.485144959745996 | 2.4993706152766775 | 15.256278433046221 |
| 2026-06-17 | 2026-06-17 | 2026-03-21 | 22.228316154728965 | Unavailable | 2.0337550417421664 | 21.95429597141462 | 0.993395594051356 | 14.817180747977103 | 9.078234344069966 | 4.554917184782607 | 4.498766316976533 | 2.4931941139168314 | 15.218576771711188 |
| 2026-06-16 | 2026-06-16 | 2026-03-21 | 22.939483946600717 | Unavailable | 2.098822547178745 | 22.656696822626564 | 1.0251780712376153 | 15.291238325751015 | 9.368681349935185 | 4.413706057104185 | 4.359295973387338 | 2.5582616193534102 | 15.615751954061768 |
| 2026-06-15 | 2026-06-15 | 2026-03-21 | 22.95989350738578 | Unavailable | 2.1006898972226007 | 22.676854783985526 | 1.0260901856604656 | 15.304843141744904 | 9.377016789038022 | 4.409782615471893 | 4.355420898090482 | 2.560128969397266 | 15.627150348532314 |
| 2026-06-12 | 2026-06-12 | 2026-03-21 | 22.649052542945604 | Unavailable | 2.072249849213129 | 22.369845720147474 | 1.0121985331224999 | 15.097639558624833 | 9.250066681828741 | 4.470303517110745 | 4.415195726637427 | 2.5316889213877944 | 15.453550927770273 |
| 2026-06-11 | 2026-06-11 | 2026-03-21 | 22.56427621006024 | Unavailable | 2.0644933330098385 | 22.28611446985479 | 1.0084098324858015 | 15.041128474349748 | 9.215443302738441 | 4.4870989124310805 | 4.431784076256574 | 2.523932405184504 | 15.406204779846254 |
| 2026-06-10 | 2026-06-10 | 2026-03-21 | 22.656902558285115 | Unavailable | 2.072968077627884 | 22.377598964205376 | 1.0125493545971103 | 15.102872302992434 | 9.253272695201979 | 4.4687546756002465 | 4.413665978513566 | 2.532407149802549 | 15.457935028554308 |
| 2026-06-09 | 2026-06-09 | 2026-03-21 | 22.415135500562926 | Unavailable | 2.0508478698196524 | 22.138812296586295 | 1.0017446526909386 | 14.941712718602854 | 9.154532961998598 | 4.516954146425441 | 4.46127126902662 | 2.510286941994318 | 15.322912216308488 |
| 2026-06-08 | 2026-06-08 | 2026-03-21 | 22.08545402021025 | Unavailable | 2.0206840297802606 | 21.8131949738177 | 0.9870110072027712 | 14.72195022963866 | 9.01988822702596 | 4.584381156452763 | 4.527867070719519 | 2.480123101954926 | 15.138790686096815 |
| 2026-06-05 | 2026-06-05 | 2026-03-21 | 22.28012338138372 | Unavailable | 2.0384950862725018 | 22.005464543047278 | 0.9957108873169642 | 14.851714944632013 | 9.099392858327832 | 4.544325788005026 | 4.488305485936202 | 2.4979341584471673 | 15.24751023147815 |
| 2026-06-04 | 2026-06-04 | 2026-03-21 | 22.316230577359452 | Unavailable | 2.041798673973327 | 22.041126626564136 | 0.9973245376333517 | 14.875783652551718 | 9.114139345839222 | 4.536973163589525 | 4.481043501201913 | 2.501237746147992 | 15.26767548967704 |
| 2026-06-03 | 2026-06-03 | 2026-03-21 | 22.37745686422628 | Unavailable | 2.047400504932352 | 22.101598144683116 | 1.000060773846219 | 14.916596503723996 | 9.139144684809807 | 4.5245596877371765 | 4.468783052817096 | 2.5068395771070175 | 15.301869335248954 |
| 2026-06-02 | 2026-06-02 | 2026-03-21 | 22.29268292682927 | Unavailable | 2.0396442079016017 | 22.017869260348338 | 0.996272180265204 | 14.8600870162583 | 9.10452228405743 | 4.541765545864537 | 4.485776805251641 | 2.4990832800762677 | 15.254524525164662 |
| 2026-06-01 | 2026-06-01 | 2026-03-21 | 22.217328049644333 | Unavailable | 2.0327496972995416 | 21.94344332249988 | 0.9929045296314483 | 14.809856183309972 | 9.073746708017769 | 4.557169926811997 | 4.500991288266135 | 2.4921887694742066 | 15.21244010088532 |
| 2026-05-29 | 2026-05-29 | 2026-03-21 | 22.636492997500056 | Unavailable | 2.071100727584029 | 22.357441002846414 | 1.01163724017426 | 15.089267486998546 | 9.244937256099144 | 4.472783803265705 | 4.417645436996087 | 2.530539799758694 | 15.446536634083762 |
| 2026-05-28 | 2026-05-28 | 2026-03-21 | 22.966172082364377 | Unavailable | 2.1012643484508806 | 22.683055959657104 | 1.0263707786067437 | 15.309028379153352 | 9.379581012733858 | 4.408577053191368 | 4.354230197412374 | 2.560703420625546 | 15.630656826455708 |
| 2026-05-27 | 2026-05-27 | 2026-03-21 | 23.193810549768457 | Unavailable | 2.122091876616077 | 22.9078882075467 | 1.0365440660920269 | 15.460769981766882 | 9.472550508868164 | 4.365308538875107 | 4.311495076905261 | 2.581530948790742 | 15.7577890599941 |
| 2026-05-26 | 2026-05-26 | 2026-03-21 | 22.870407644394376 | Unavailable | 2.092502487804965 | 22.588472060449686 | 1.0220910135501378 | 15.245192730211135 | 9.340469997591363 | 4.4270369298280565 | 4.372462509408326 | 2.55194155997963 | 15.57717400770582 |
| 2026-05-22 | 2026-05-22 | 2026-03-21 | 23.638094588515276 | Unavailable | 2.1627411501587646 | 23.346695322495354 | 1.0563993625313182 | 15.75692542870803 | 9.653999908408732 | 4.283261447441194 | 4.2304594232644135 | 2.622180222333429 | 16.00591418056556 |
| 2026-05-21 | 2026-05-21 | 2026-03-21 | 23.368070350156867 | Unavailable | 2.138035583064463 | 23.07999981541732 | 1.0443318317833694 | 15.576929880766347 | 9.5437197010672 | 4.332755667233608 | 4.279343501690917 | 2.597474655239128 | 15.855110210904888 |
| 2026-05-20 | 2026-05-20 | 2026-03-21 | 23.437144256874852 | Unavailable | 2.144355423265703 | 23.14822221163629 | 1.0474187824151635 | 15.622973879496838 | 9.5719300750731 | 4.319986178019812 | 4.266731428709231 | 2.6037944954403685 | 15.89368681942111 |
| 2026-05-19 | 2026-05-19 | 2026-03-21 | 23.606694527157227 | Unavailable | 2.159868236499744 | 23.31568234626375 | 1.0549960766328768 | 15.73599445123762 | 9.641175854915778 | 4.288958758096334 | 4.236086500164588 | 2.6193073086744088 | 15.988377777429422 |
| 2026-05-18 | 2026-05-18 | 2026-03-21 | 23.401037060899124 | Unavailable | 2.1410518355648778 | 23.112560128119434 | 1.045805132098776 | 15.598905171577133 | 9.55718358756171 | 4.326651805151476 | 4.273314885137734 | 2.600490907739543 | 15.87352156122222 |
| 2026-05-15 | 2026-05-15 | 2026-03-21 | 23.410456121111196 | Unavailable | 2.141913621993568 | 23.121863074605756 | 1.046226075046035 | 15.6051838260945 | 9.561030412274427 | 4.324911002082175 | 4.271595541866504 | 2.6013526941682334 | 15.87878194702717 |
| 2026-05-14 | 2026-05-14 | 2026-03-21 | 23.339810774032294 | Unavailable | 2.1354500046058527 | 23.052088610000457 | 1.043068895885909 | 15.558092320404855 | 9.532178248591126 | 4.338001718274586 | 4.284524881892327 | 2.594889076780518 | 15.839327715650306 |
| 2026-05-13 | 2026-05-13 | 2026-03-21 | 23.434006167129734 | Unavailable | 2.1440683072378333 | 23.145122806779458 | 1.0472785394698663 | 15.620882059197308 | 9.570648452394144 | 4.3205646751076605 | 4.2673027943582 | 2.6035073794124983 | 15.891934249379277 |
| 2026-05-12 | 2026-05-12 | 2026-03-21 | 23.839042524667345 | Unavailable | 2.1811266578792856 | 23.545166067396508 | 1.0653798355917892 | 15.890875381109831 | 9.736068763406442 | 4.247156283109513 | 4.194799346346458 | 2.6405657300539502 | 16.11814020387029 |
| 2026-05-11 | 2026-05-11 | 2026-03-21 | 23.455984772787353 | Unavailable | 2.1460792152956234 | 23.166830470566836 | 1.0482607753653652 | 15.635532785340962 | 9.579624702836458 | 4.316516241919615 | 4.2633042683424565 | 2.6055182874702885 | 15.90420892887074 |
| 2026-05-08 | 2026-05-08 | 2026-03-21 | 24.273905107713738 | Unavailable | 2.2209139258207427 | 23.974667869900937 | 1.084814082028138 | 16.180750576724225 | 9.91367035989637 | 4.1710692528735835 | 4.119650281084031 | 2.6803529979954073 | 16.361003600797073 |
| 2026-05-07 | 2026-05-07 | 2026-03-21 | 24.536079330732633 | Unavailable | 2.244901264500289 | 24.23361013292107 | 1.0965307913014766 | 16.355513380298305 | 10.020744553864663 | 4.126500321309997 | 4.07563077425924 | 2.704340336674954 | 16.507423469673714 |
| 2026-05-06 | 2026-05-06 | 2026-03-21 | 24.484274499566233 | Unavailable | 2.240161439142494 | 24.182443927246318 | 1.0942156050915517 | 16.320980780452786 | 9.99958701794472 | 4.135231339762569 | 4.084254160839914 | 2.6996005113171586 | 16.47849134774648 |
| 2026-05-05 | 2026-05-05 | 2026-03-21 | 24.3398409246866 | Unavailable | 2.226946649994113 | 24.039790861263075 | 1.0877607897146349 | 16.224702755155185 | 9.940599111223314 | 4.15976996543413 | 4.108490285923575 | 2.6863857221687777 | 16.397827639271462 |
| 2026-05-04 | 2026-05-04 | 2026-03-21 | 24.2691955776077 | Unavailable | 2.220483032606398 | 23.970016396657776 | 1.0846036105545085 | 16.177611249465542 | 9.911746947540012 | 4.171878664794879 | 4.120449714957439 | 2.6799221047810624 | 16.358373407894597 |
| 2026-05-01 | 2026-05-01 | 2026-03-21 | 24.711910571481962 | Unavailable | 2.26098874813515 | 24.40727380917801 | 1.1043887855211512 | 16.472720786256925 | 10.092555535741102 | 4.097139270113666 | 4.046631672235088 | 2.7204278203098156 | 16.605622243445143 |
| 2026-04-30 | 2026-04-30 | 2026-03-21 | 24.881460841764333 | Unavailable | 2.2765015613691912 | 24.574733943805466 | 1.1119660797388644 | 16.585741357997705 | 10.161801315583778 | 4.069220046437447 | 4.019056623562342 | 2.735940633543856 | 16.700313201453458 |
| 2026-04-29 | 2026-04-29 | 2026-03-21 | 24.37908860589581 | Unavailable | 2.230537572895348 | 24.078554715594674 | 1.0895147900320032 | 16.25086488018381 | 9.956628199751583 | 4.153073188202371 | 4.1018760633986995 | 2.689976645070013 | 16.419746805351913 |
| 2026-04-28 | 2026-04-28 | 2026-03-21 | 24.536079330732633 | Unavailable | 2.244901264500289 | 24.23361013292107 | 1.0965307913014766 | 16.355513380298305 | 10.020744553864663 | 4.126500321309997 | 4.07563077425924 | 2.704340336674954 | 16.507423469673714 |
| 2026-04-27 | 2026-04-27 | 2026-03-21 | 24.192271655550204 | Unavailable | 2.2134449639904026 | 23.894040756380903 | 1.081165838448104 | 16.12633450636745 | 9.880330560160873 | 4.185143945286651 | 4.133551467336385 | 2.672884036165067 | 16.31541269859434 |
| 2026-04-24 | 2026-04-24 | 2026-03-21 | 24.402638651914344 | Unavailable | 2.2326922581396134 | 24.101814447768376 | 1.0905672544558342 | 16.26656311328662 | 9.9662462398713 | 4.149065217339234 | 4.0979175009074345 | 2.692131330314279 | 16.43289910770402 |
| 2026-04-23 | 2026-04-23 | 2026-03-21 | 24.443455377996113 | Unavailable | 2.2364267390547834 | 24.142128004528395 | 1.0923913762458513 | 16.293771148465005 | 9.982916139739048 | 4.142136930979853 | 4.091074623190122 | 2.6958658112294485 | 16.455694558805387 |
| 2026-04-22 | 2026-04-22 | 2026-03-21 | 24.14360251864057 | Unavailable | 2.208992035487937 | 23.845971589605078 | 1.0789907881277934 | 16.093892130012065 | 9.860453668581963 | 4.193580438701518 | 4.141883959644917 | 2.6684311076626015 | 16.288231808869213 |
| 2026-04-21 | 2026-04-21 | 2026-03-21 | 24.321002804262456 | Unavailable | 2.225223077136733 | 24.021184968290438 | 1.0869189038201168 | 16.212145446120452 | 9.932905461797878 | 4.162991964468308 | 4.1116725656753825 | 2.6846621493113982 | 16.38730686766156 |
| 2026-04-20 | 2026-04-20 | 2026-03-21 | 24.645974754509098 | Unavailable | 2.25495602396178 | 24.342150817815874 | 1.1014420778346545 | 16.428768607825962 | 10.065626784414158 | 4.10810042006685 | 4.057457698308505 | 2.714395096136445 | 16.568798204970754 |
| 2026-04-17 | 2026-04-17 | 2026-03-21 | 24.752727297563727 | Unavailable | 2.2647232290503205 | 24.447587365938027 | 1.1062129073111682 | 16.49992882143531 | 10.10922543560885 | 4.0903831737329845 | 4.039958861819741 | 2.724162301224985 | 16.62841769454651 |
| 2026-04-16 | 2026-04-16 | 2025-09-06 | 30.084087871967153 | Unavailable | 2.3525687666372774 | 32.011986844316255 | 3.218925191804697 | 18.485526728985008 | 11.207827867712954 | 3.123829848060651 | 3.3240163512878724 | 2.849753878041904 | 19.428725029466978 |
| 2026-04-15 | 2026-04-15 | 2025-09-06 | 29.413568928980126 | Unavailable | 2.3001343391943294 | 31.298498581912707 | 3.1471812743441183 | 18.073518364442656 | 10.958026014752601 | 3.1950414406712038 | 3.3997914446034327 | 2.7973194505989563 | 19.071243605995225 |
| 2026-04-14 | 2026-04-14 | 2025-09-06 | 29.578823435526054 | Unavailable | 2.3130572036767285 | 31.474343204891674 | 3.16486310988601 | 18.175060967656716 | 11.019591586280415 | 3.1771910012234414 | 3.3807970833584142 | 2.810242315081355 | 19.159347628786872 |
| 2026-04-13 | 2026-04-13 | 2025-09-06 | 29.609215935098817 | Unavailable | 2.3154338901675806 | 31.50668336759263 | 3.168115034389523 | 18.193736001634942 | 11.030914312936803 | 3.173929760657027 | 3.3773268505046703 | 2.8126190015722075 | 19.175551129260306 |
| 2026-04-10 | 2026-04-10 | 2025-09-06 | 29.833354098074295 | Unavailable | 2.332961443067694 | 31.7451851282249 | 3.192097279831602 | 18.331460370088525 | 11.114416992489716 | 3.1500840078922456 | 3.351952974220048 | 2.830146554472321 | 19.295048468437443 |
| 2026-04-09 | 2026-04-09 | 2025-09-06 | 29.915033578377557 | Unavailable | 2.339348759680197 | 31.832098929967753 | 3.2008367881697186 | 18.381649301286355 | 11.14484668540443 | 3.141483074050666 | 3.3428008609116024 | 2.836533871084824 | 19.338595182803434 |
| 2026-04-08 | 2026-04-08 | 2025-09-06 | 29.4040709105651 | Unavailable | 2.2993915963342757 | 31.2883918955527 | 3.146165009171697 | 18.067682193705803 | 10.954487527698149 | 3.1960734937679525 | 3.4008896354575597 | 2.7965767077389025 | 19.06617981894092 |
| 2026-04-07 | 2026-04-07 | 2025-09-06 | 29.102053054330028 | Unavailable | 2.2757738692963403 | 30.96701962454711 | 3.1138498234845877 | 17.882103718538986 | 10.841970766011233 | 3.2292419875218292 | 3.4361836882542973 | 2.772958980700967 | 18.90516158926968 |
| 2026-04-06 | 2026-04-06 | 2025-09-06 | 29.77067065460108 | Unavailable | 2.328059612175298 | 31.678484699202063 | 3.185390301838328 | 18.292943780364407 | 11.091064273683907 | 3.1567166469461485 | 3.359010657173251 | 2.825244723579925 | 19.26162932818006 |
| 2026-04-02 | 2026-04-02 | 2025-09-06 | 29.823856079659272 | Unavailable | 2.3322187002076404 | 31.735078441864896 | 3.1910810146591806 | 18.325624199351672 | 11.110878505435265 | 3.1510872167273445 | 3.3530204723661763 | 2.8294038116122673 | 19.28998468138314 |
| 2026-04-01 | 2026-04-01 | 2025-09-06 | 29.37557685532003 | Unavailable | 2.2971633677541146 | 31.258071836472684 | 3.143116213654433 | 18.05017368149524 | 10.943872066534793 | 3.1991736573884753 | 3.4041884689624267 | 2.7943484791587414 | 19.050988457778004 |
| 2026-03-31 | 2026-03-31 | 2025-09-06 | 29.497143955222793 | Unavailable | 2.306669887064225 | 31.387429403148825 | 3.1561236015478937 | 18.124872036458886 | 10.9891618933657 | 3.1859888465401975 | 3.390158726953424 | 2.803854998468852 | 19.11580091442088 |
| 2026-03-30 | 2026-03-30 | 2025-09-06 | 29.78776824710344 | Unavailable | 2.329396639984714 | 31.696677968301138 | 3.1872197031969227 | 18.303449600070447 | 11.09743398229978 | 3.1549047537412878 | 3.3570826511893515 | 2.826581751389341 | 19.27074476297815 |
| 2026-03-27 | 2026-03-27 | 2025-09-06 | 29.069759212041287 | Unavailable | 2.273248498241498 | 30.932656274097557 | 3.110394459874237 | 17.86226038184383 | 10.829939694067166 | 3.232829379859569 | 3.4400009738841573 | 2.770433609646125 | 18.887944404234876 |
| 2026-03-26 | 2026-03-26 | 2025-09-06 | 28.649974042947118 | Unavailable | 2.2404213943681337 | 30.485969727785363 | 3.0654784543867533 | 17.60431837619796 | 10.673548716330052 | 3.280197444690714 | 3.4904045584857135 | 2.7376065057727605 | 18.664139541792654 |
| 2026-03-25 | 2026-03-25 | 2025-09-06 | 28.820926780864404 | Unavailable | 2.253789859235905 | 30.667877745754804 | 3.08376998700798 | 17.70936232566428 | 10.737237164131606 | 3.26074079298958 | 3.4697010529999606 | 2.7509749706405318 | 18.755281527766716 |
| 2026-03-24 | 2026-03-24 | 2025-09-06 | 28.604385293587974 | Unavailable | 2.2368563646318553 | 30.437459483733935 | 3.0606005676314845 | 17.57630582523062 | 10.656564626345467 | 3.285425317886368 | 3.495967453019038 | 2.734041476036482 | 18.639834291082508 |
| 2026-03-23 | 2026-03-23 | 2025-09-06 | 28.65947206136214 | Unavailable | 2.2411641372281874 | 30.496076414145367 | 3.0664947195591745 | 17.610154546934815 | 10.677087203384502 | 3.279110356426566 | 3.4892478056082914 | 2.7383492486328143 | 18.669203328846958 |
| 2026-03-20 | 2026-03-20 | 2025-09-06 | 28.499912887799283 | Unavailable | 2.228686646477862 | 30.326292102029203 | 3.049422270976028 | 17.512111509023754 | 10.617643428335786 | 3.2974687331890724 | 3.5087826546589076 | 2.725871757882489 | 18.58413572398687 |
| 2026-03-19 | 2026-03-19 | 2025-09-06 | 29.01277689832772 | Unavailable | 2.2687924943877738 | 30.872022324192855 | 3.1042974890808877 | 17.827246919321233 | 10.808710931329745 | 3.2391787926907214 | 3.4467572804368114 | 2.7659776057924006 | 18.857564772410758 |
| 2026-03-18 | 2026-03-18 | 2025-09-06 | 29.164733599414955 | Unavailable | 2.2806754735354375 | 31.033716969442285 | 3.120556491357272 | 17.92061852731384 | 10.865322405022397 | 3.222301733900138 | 3.4287986776606796 | 2.7778605849400644 | 18.938579184276207 |
| 2026-03-17 | 2026-03-17 | 2025-09-06 | 29.726983247957914 | Unavailable | 2.32464326700301 | 31.631997642899236 | 3.180715854189897 | 18.266099532113994 | 11.074788528987002 | 3.161355824849337 | 3.363947130655091 | 2.8218283784076363 | 19.238337762031286 |
| 2026-03-16 | 2026-03-16 | 2025-09-06 | 29.958720985020726 | Unavailable | 2.342765104852486 | 31.87858598627058 | 3.2055112358181495 | 18.408493549536765 | 11.161122430101335 | 3.1369019956866295 | 3.3379262102010197 | 2.839950216257112 | 19.36188674895221 |
| 2026-03-13 | 2026-03-13 | 2025-09-06 | 30.369011034088157 | Unavailable | 2.374849692519095 | 32.31516893035043 | 3.2494112862538014 | 18.660601165395043 | 11.313976000578643 | 3.094521963215854 | 3.292830309414866 | 2.872034803923722 | 19.58062936959098 |
| 2026-03-12 | 2026-03-12 | 2025-09-06 | 30.175262472297156 | Unavailable | 2.3596985994565354 | 32.10900424829145 | 3.2286806551946454 | 18.541550049970425 | 11.241794967887474 | 3.114391191540021 | 3.313972830950732 | 2.856883710861162 | 19.477333985636417 |
| 2026-03-11 | 2026-03-11 | 2025-09-06 | 30.42029511643037 | Unavailable | 2.3788600959874473 | 32.36973948526467 | 3.2548985599678155 | 18.69211328166538 | 11.333081887042322 | 3.089305060534143 | 3.287279088426357 | 2.876045207392074 | 19.607971038232684 |
| 2026-03-10 | 2026-03-10 | 2025-09-06 | 30.539963772005443 | Unavailable | 2.3882181573868664 | 32.49707694831987 | 3.267702818875028 | 18.76564511486136 | 11.3776644483802 | 3.077199840435805 | 3.274398121312289 | 2.8854032687914932 | 19.67177135556504 |
| 2026-03-09 | 2026-03-09 | 2025-09-06 | 30.682425353065945 | Unavailable | 2.3993586203277757 | 32.648667991336964 | 3.2829458660995803 | 18.853182333066382 | 11.430738514813045 | 3.0629120926628346 | 3.2591947621248747 | 2.896543731732402 | 19.74772352562704 |
| 2026-03-06 | 2026-03-06 | 2025-09-06 | 30.283531766741227 | Unavailable | 2.368165233431911 | 32.224211837238045 | 3.2402652098225984 | 18.60807740971262 | 11.28213069688322 | 3.1032566600881384 | 3.302124757780881 | 2.8653503448365374 | 19.535056831353092 |
| 2026-03-05 | 2026-03-05 | 2025-09-06 | 30.52476752221906 | Unavailable | 2.3870298141414406 | 32.4809068669694 | 3.266076856623272 | 18.756307597872247 | 11.372003085052006 | 3.0787317733943063 | 3.2760282261678064 | 2.884214925546067 | 19.663669605328323 |
| 2026-03-04 | 2026-03-04 | 2025-09-06 | 31.136402808776545 | Unavailable | 2.4348595531666737 | 33.131737991719646 | 3.331520364183663 | 19.13213419717507 | 11.599867829987259 | 3.0182539782546938 | 3.211674791534126 | 2.9320446645713 | 19.989757712414587 |
| 2026-03-03 | 2026-03-03 | 2025-09-06 | 31.324453139196187 | Unavailable | 2.449565045843861 | 33.33183927878816 | 3.3516412981634844 | 19.24768396634743 | 11.669925986404687 | 3.0001344709362727 | 3.1923941195599137 | 2.9467501572484878 | 20.090015133186736 |
| 2026-03-02 | 2026-03-02 | 2025-09-06 | 31.774630807863122 | Unavailable | 2.4847688362080778 | 33.810865987801314 | 3.399809228154481 | 19.524301005971527 | 11.83763969079819 | 2.9576290662321156 | 3.1471648122266602 | 2.9819539476127046 | 20.33002349610239 |
| 2026-02-27 | 2026-02-27 | 2025-09-06 | 32.24190606903241 | Unavailable | 2.5213096543817106 | 34.308085965913534 | 3.4498065595040717 | 19.811423865301666 | 12.011723103807567 | 2.9147647612680587 | 3.1015536049851478 | 3.0184947657863375 | 20.57914729381613 |
| 2026-02-26 | 2026-02-26 | 2025-09-06 | 31.83161601996498 | Unavailable | 2.4892250667151012 | 33.87150302183368 | 3.4059065090684197 | 19.559316249443388 | 11.858869533330257 | 2.9523342951607336 | 3.141530732755742 | 2.9864101781197276 | 20.36040467317736 |
| 2026-02-25 | 2026-02-25 | 2025-09-06 | 32.13363387620005 | Unavailable | 2.5128427937530367 | 34.19287529283927 | 3.4382216947555286 | 19.744894724610205 | 11.971386295017174 | 2.9245858718685227 | 3.1120040884658713 | 3.010027905157663 | 20.5214229028486 |
| 2026-02-24 | 2026-02-24 | 2025-09-06 | 32.20391399537231 | Unavailable | 2.5183386829414958 | 34.26765922047351 | 3.4457414988143857 | 19.788079182354252 | 11.997569155589757 | 2.918203410294629 | 3.105212615285519 | 3.0155237943461226 | 20.55889214559891 |
| 2026-02-23 | 2026-02-23 | 2025-09-06 | 31.972179156697788 | Unavailable | 2.5002170717453187 | 34.02107396122983 | 3.4209464273067236 | 19.64568694588074 | 11.91123633427007 | 2.9393545928020752 | 3.1277192433425727 | 2.9974021831499456 | 20.43534470392884 |
| 2026-02-20 | 2026-02-20 | 2025-09-06 | 31.330151370567545 | Unavailable | 2.4500106462292335 | 33.337902673778636 | 3.3522509952428194 | 19.25118531259969 | 11.672048862678428 | 2.999588815725151 | 3.191813496756447 | 2.94719575763386 | 20.093053096369147 |
| 2026-02-19 | 2026-02-19 | 2025-09-06 | 31.263668140050665 | Unavailable | 2.4448116728621563 | 33.26715895338626 | 3.345137449156459 | 19.210333898390978 | 11.647280533091909 | 3.0059675411452895 | 3.198600994356574 | 2.941996784266783 | 20.05760813223987 |
| 2026-02-18 | 2026-02-18 | 2025-09-06 | 31.225678964778854 | Unavailable | 2.4418409280752402 | 33.226735292073904 | 3.341072698587363 | 19.186990996392826 | 11.633127664668747 | 3.009624602626987 | 3.2024924137853157 | 2.939026039479867 | 20.037354529273507 |
| 2026-02-17 | 2026-02-17 | 2025-09-06 | 30.756505259281873 | Unavailable | 2.4051516519909164 | 32.72749521034074 | 3.290872238251524 | 18.89870161529502 | 11.458336986166339 | 3.0555347837436546 | 3.2513446881232198 | 2.902336763395543 | 19.787218592249246 |
| 2026-02-13 | 2026-02-13 | 2025-09-06 | 31.52010014531488 | Unavailable | 2.464864596817112 | 33.540024064468085 | 3.372575058208889 | 19.367901603539718 | 11.742814284588889 | 2.981512470229228 | 3.1725787525730276 | 2.9620497082217385 | 20.194322656451817 |
| 2026-02-12 | 2026-02-12 | 2025-09-06 | 31.75943455807674 | Unavailable | 2.4835804929626515 | 33.79469590645083 | 3.3981832659027242 | 19.514963488982414 | 11.831978327469995 | 2.9590442321722947 | 3.14867066720396 | 2.9807656043672783 | 20.321921745865673 |
| 2026-02-11 | 2026-02-11 | 2025-09-06 | 32.12983408915638 | Unavailable | 2.512545651278355 | 34.188832001469734 | 3.4378151266624424 | 19.74255990012561 | 11.969970684236463 | 2.924931743667088 | 3.112372125001086 | 3.009730762682982 | 20.519397078976706 |
| 2026-02-10 | 2026-02-10 | 2025-09-06 | 31.715747151433572 | Unavailable | 2.4801641477903633 | 33.74820885014801 | 3.3935088182542934 | 19.488119240732 | 11.81570258277309 | 2.9631202190323482 | 3.1530078582897243 | 2.9773492591949897 | 20.2986301797169 |
| 2026-02-09 | 2026-02-09 | 2025-09-06 | 31.620772764059904 | Unavailable | 2.4727371724964238 | 33.64714815480328 | 3.3833467867712588 | 19.429761095261988 | 11.780319871817861 | 2.9720200814619275 | 3.162478056629272 | 2.9699222839010506 | 20.247995399675563 |
| 2026-02-06 | 2026-02-06 | 2025-09-06 | 32.38436765009291 | Unavailable | 2.53245011732262 | 34.459677008930626 | 3.465049606728624 | 19.898961083506684 | 12.06479717024041 | 2.9019424637695774 | 3.087909607514386 | 3.0296352287272463 | 20.65509946387813 |
| 2026-02-05 | 2026-02-05 | 2025-09-06 | 31.822118001549953 | Unavailable | 2.4884823238550475 | 33.86139633547367 | 3.404890243895998 | 19.553480078706535 | 11.855331046275806 | 2.953215484951475 | 3.1424683924284773 | 2.985667435259674 | 20.355340886123056 |
| 2026-02-04 | 2026-02-04 | 2025-09-06 | 31.565685996285737 | Unavailable | 2.4684293999000917 | 33.58853122439185 | 3.3774526348435683 | 19.395912373557795 | 11.759797294778826 | 2.9772066939140354 | 3.1679970462788853 | 2.9656145113047185 | 20.21862636191111 |
| 2026-02-03 | 2026-02-03 | 2025-09-06 | 30.933159126958806 | Unavailable | 2.4189659438973585 | 32.915469707428315 | 3.3097737780726755 | 19.00724869196286 | 11.524149390036282 | 3.038085158402954 | 3.2327768266270676 | 2.9161510553019854 | 19.881400086656576 |
| 2026-02-02 | 2026-02-02 | 2025-09-06 | 29.48004926110872 | Unavailable | 2.305333085908108 | 31.369239218177416 | 3.1542945103098887 | 18.114367997702107 | 10.982793264544474 | 3.187836316478258 | 3.3921245895584056 | 2.8025181973127347 | 19.106687024873644 |
| 2026-01-30 | 2026-01-30 | 2025-09-06 | 29.181831191917315 | Unavailable | 2.2820125013448536 | 31.05191023854136 | 3.122385892715866 | 17.931124347019885 | 10.871692113638268 | 3.2204137919953433 | 3.4267897494965176 | 2.7791976127494804 | 18.947694619074298 |
| 2026-01-29 | 2026-01-29 | 2025-09-06 | 28.243483780923352 | Unavailable | 2.208633949176205 | 30.053430075075042 | 3.021984972044188 | 17.354545584824276 | 10.522110756633452 | 3.3274072127605656 | 3.540639702087443 | 2.7058190605808323 | 18.44742274502578 |
| 2026-01-28 | 2026-01-28 | 2025-09-06 | 28.207393049979235 | Unavailable | 2.2058116622999804 | 30.01502651738362 | 3.01812335046134 | 17.33236920459379 | 10.50866515370332 | 3.3316645561543523 | 3.5451698717004834 | 2.7029967737046072 | 18.428181281369934 |
| 2026-01-27 | 2026-01-27 | 2025-09-06 | 28.260578475037423 | Unavailable | 2.2099707503323227 | 30.07162026004645 | 3.0238140632821926 | 17.365049623581054 | 10.528479385454679 | 3.3253944794208947 | 3.53849798539439 | 2.7071558617369496 | 18.456536634573013 |
| 2026-01-26 | 2026-01-26 | 2025-09-06 | 27.70782684490949 | Unavailable | 2.166745699724804 | 29.483446272949507 | 2.9646709656219885 | 17.025404789517758 | 10.322551748544525 | 3.391733757113329 | 3.6090885279360005 | 2.663930811129431 | 18.161841843872242 |
| 2026-01-23 | 2026-01-23 | 2025-09-06 | 27.462794200776276 | Unavailable | 2.147584203193892 | 29.22271103597629 | 2.938453060848818 | 16.8748415578228 | 10.231264829389675 | 3.4219959906146045 | 3.641290076636606 | 2.644769314598519 | 18.031204791275975 |
| 2026-01-22 | 2026-01-22 | 2025-09-06 | 27.428601914159845 | Unavailable | 2.1449103742283584 | 29.1863275819058 | 2.9347945682522187 | 16.85383169935998 | 10.218526491952577 | 3.426261824800304 | 3.645829281162727 | 2.6420954856329857 | 18.012975466930648 |
| 2026-01-21 | 2026-01-21 | 2025-09-06 | 27.873084249843707 | Unavailable | 2.1796687908605015 | 29.659293980056145 | 2.98235311128447 | 17.12694917368108 | 10.384118399866985 | 3.371624424615205 | 3.5876905154678287 | 2.6768539022651288 | 18.249947411914743 |
| 2026-01-20 | 2026-01-20 | 2025-09-06 | 28.04783677480466 | Unavailable | 2.1933343982029543 | 29.84524528939512 | 3.0010512119987833 | 17.234327947631993 | 10.44922245844925 | 3.350617461185112 | 3.5653373485769095 | 2.690519509607581 | 18.343115221760698 |
| 2026-01-16 | 2026-01-16 | 2025-09-06 | 27.79330611225642 | Unavailable | 2.1734301588119886 | 29.574403366061894 | 2.9738170420531915 | 17.07792854520018 | 10.354397052239948 | 3.3813023634740507 | 3.5979886522352778 | 2.6706152702166155 | 18.207414382110127 |
| 2026-01-15 | 2026-01-15 | 2025-09-06 | 27.840793305943254 | Unavailable | 2.177143646458958 | 29.624933713734258 | 2.978898057794709 | 17.10710761793519 | 10.372088407717564 | 3.375534978957254 | 3.5918516725115266 | 2.6743287578635853 | 18.232731772130794 |
| 2026-01-14 | 2026-01-14 | 2025-09-06 | 27.717324863324517 | Unavailable | 2.1674884425848577 | 29.493552959309515 | 2.9656872307944098 | 17.031240960254614 | 10.326090235598977 | 3.390571496691633 | 3.607851785592761 | 2.6646735539894846 | 18.166905630926546 |
| 2026-01-13 | 2026-01-13 | 2025-09-06 | 27.253849389198894 | Unavailable | 2.131244766885906 | 29.000376272566825 | 2.9160964675379057 | 16.746452925409066 | 10.153422433370311 | 3.448231121559479 | 3.6692064512410303 | 2.628429878290533 | 17.919807657084696 |
| 2026-01-12 | 2026-01-12 | 2025-09-06 | 26.851158914218793 | Unavailable | 2.099754464168659 | 28.571879911226038 | 2.8730095532884268 | 16.49901495851998 | 10.003400084454423 | 3.499944711748193 | 3.7242340384439 | 2.596939575573286 | 17.70511668418971 |
| 2026-01-09 | 2026-01-09 | 2025-09-06 | 26.575733770512816 | Unavailable | 2.0782162811468945 | 28.278804511551865 | 2.8435397240117437 | 16.329776692846792 | 9.900790438643185 | 3.536217380022203 | 3.7628311926783105 | 2.575401392551522 | 17.558276131120014 |
| 2026-01-08 | 2026-01-08 | 2025-09-06 | 26.473159809051815 | Unavailable | 2.0701950209035926 | 28.16965723346807 | 2.8325645563425357 | 16.26674889840759 | 9.862576506126535 | 3.549918949002726 | 3.777410808580832 | 2.56738013230822 | 17.503589703334892 |
| 2026-01-07 | 2026-01-07 | 2025-09-06 | 26.024880584712573 | Unavailable | 2.035139688450067 | 27.692650628075857 | 2.784599755337788 | 15.99129838055116 | 9.695570067226063 | 3.611066392417352 | 3.842476805013337 | 2.5323247998546945 | 17.264593479729758 |
| 2026-01-06 | 2026-01-06 | 2025-09-06 | 26.395283014180507 | Unavailable | 2.0641050734190696 | 28.08678980722242 | 2.8242319262180953 | 16.218896572643622 | 9.833563503787177 | 3.560392650294458 | 3.7885557031639463 | 2.561290184823697 | 17.462070358091648 |
| 2026-01-05 | 2026-01-05 | 2025-09-06 | 26.577632214840506 | Unavailable | 2.078364739057586 | 28.2808246151728 | 2.843742852997992 | 16.33094321461446 | 9.901497704136217 | 3.535964787474744 | 3.7625624130716075 | 2.5755498504622127 | 17.55928827043053 |
| 2026-01-02 | 2026-01-02 | 2025-09-06 | 27.016413420764724 | Unavailable | 2.1126773286510576 | 28.74772453420501 | 2.8906913888303185 | 16.600557561734036 | 10.064965655982236 | 3.4785361840035947 | 3.701453573520619 | 2.609862440055685 | 17.79322070698136 |
| 2025-12-31 | 2025-12-31 | 2025-09-06 | 27.261448963286227 | Unavailable | 2.1318390518352683 | 29.008462855305893 | 2.9169096037240787 | 16.751122574378257 | 10.156253654931731 | 3.4472698708235465 | 3.668183600023346 | 2.6290241632398956 | 17.923859304828483 |
| 2025-12-30 | 2025-12-30 | 2025-09-06 | 27.38301606318899 | Unavailable | 2.141345571145379 | 29.13782042198204 | 2.9299169916175396 | 16.8258209293419 | 10.20154348176264 | 3.4319656910425054 | 3.651898672127285 | 2.6385306825500057 | 17.988671761471355 |
| 2025-12-29 | 2025-12-29 | 2025-09-06 | 27.39821231297537 | Unavailable | 2.142533914390805 | 29.153990503332512 | 2.931542953869296 | 16.835158446331015 | 10.207204845090834 | 3.430062172400354 | 3.6498731690111597 | 2.639719025795432 | 17.99677351170807 |
| 2025-12-26 | 2025-12-26 | 2025-09-06 | 27.31083460130075 | Unavailable | 2.1357009973929295 | 29.061013306599193 | 2.9221937484518445 | 16.781468168880927 | 10.174652275902378 | 3.44103624140635 | 3.6615504967115586 | 2.6328861087975564 | 17.95018883415967 |
| 2025-12-24 | 2025-12-24 | 2025-09-06 | 27.303237925601703 | Unavailable | 2.1351069390968656 | 29.052929807987788 | 2.9213809223862612 | 16.776800300861 | 10.171822134135605 | 3.44199365299489 | 3.6625692627551687 | 2.632292050501493 | 17.94613873166674 |
| 2025-12-23 | 2025-12-23 | 2025-09-06 | 27.2918385644707 | Unavailable | 2.134215511672822 | 29.040799933879182 | 2.9201612181070016 | 16.76979582740722 | 10.167575301793473 | 3.44343131827231 | 3.6640990589099722 | 2.631400623077449 | 17.94006126005106 |
| 2025-12-22 | 2025-12-22 | 2025-09-06 | 27.931967906273254 | Unavailable | 2.1842734792782164 | 29.721951117709448 | 2.9886535211846574 | 17.163130938920606 | 10.406055507892084 | 3.3645166699845714 | 3.580127269784702 | 2.681458590682843 | 18.281340728300236 |
| 2025-12-19 | 2025-12-19 | 2025-09-06 | 28.14281116217833 | Unavailable | 2.2007613734968934 | 29.946305984739844 | 3.011213243481818 | 17.292686093102006 | 10.48460516940448 | 3.339310032127448 | 3.553305297886941 | 2.6979464849015202 | 18.393750001802033 |
| 2025-12-18 | 2025-12-18 | 2025-09-06 | 28.372647556525163 | Unavailable | 2.2187345267823795 | 30.19087114036259 | 3.0358051860032322 | 17.43391180780785 | 10.570230725231134 | 3.3122595083488213 | 3.5245212770777155 | 2.7159196381870063 | 18.51628530416158 |
| 2025-12-17 | 2025-12-17 | 2025-09-06 | 28.507512461886616 | Unavailable | 2.229280931427225 | 30.334378684768275 | 3.050235407162201 | 17.51678115799294 | 10.620474649897206 | 3.2965896891836706 | 3.5078472782813273 | 2.7264660428318517 | 18.588187371730655 |
| 2025-12-16 | 2025-12-16 | 2025-09-06 | 28.5625963312725 | Unavailable | 2.233588477370258 | 30.39299253105204 | 3.056129248969302 | 17.55062809874787 | 10.640996147141594 | 3.2902321118208935 | 3.5010822839838407 | 2.730773588774885 | 18.61755486424425 |
| 2025-12-15 | 2025-12-15 | 2025-09-06 | 28.724053949163046 | Unavailable | 2.2462144260312744 | 30.56479694678914 | 3.0734048265386966 | 17.649837658426602 | 10.701147187683345 | 3.271737750265182 | 3.4814027357344437 | 2.7433995374359013 | 18.703634608414863 |
| 2025-12-12 | 2025-12-12 | 2025-09-06 | 28.61578175633069 | Unavailable | 2.2377475654026 | 30.449586273714875 | 3.061819961790154 | 17.58330851773514 | 10.660810378892952 | 3.2841168711156983 | 3.494575156168044 | 2.734932676807227 | 18.64591021744733 |
| 2025-12-11 | 2025-12-11 | 2025-09-06 | 28.309964113051947 | Unavailable | 2.2138326958899834 | 30.12417071133975 | 3.0290982080099584 | 17.395395218083728 | 10.546878006425326 | 3.3195934573016026 | 3.532325212446888 | 2.7110178072946103 | 18.4828661639042 |
| 2025-12-10 | 2025-12-10 | 2025-09-06 | 28.435330999998378 | Unavailable | 2.223636357674775 | 30.25757156938543 | 3.042512163996506 | 17.472428397531967 | 10.593583444036945 | 3.3049578936195885 | 3.516751748028032 | 2.720821469079402 | 18.549704444418964 |
| 2025-12-09 | 2025-12-09 | 2025-09-06 | 27.47419066351899 | Unavailable | 2.1484754039646368 | 29.23483782595723 | 2.939672455007488 | 16.88184425032732 | 10.23551058193716 | 3.420576525696042 | 3.63977964718658 | 2.645660515369264 | 18.037280717640797 |

[Next rows](https://beanvest.com/stock/pep/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 26.41076889528085, median 26.77505955369858, 1255 valid observations. Cheap vs. history.
- peg: mean 3.2892730661574094, median 1.3529792612455762, 703 valid observations. Cheap vs. history.
- ps: mean 2.56530945972463, median 2.566226791970922, 1255 valid observations. Cheap vs. history.
- pfcf: mean 32.79388478622433, median 33.26715895338626, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 2.838830464248176, median 3.011213243481818, 941 valid observations. Cheap vs. history.
- pocf: mean 18.899190090872136, median 19.215039687607206, 1255 valid observations. Cheap vs. history.
- pb: mean 12.179717574702103, median 12.438616354136116, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.176826027984557, median 3.0059675411452895, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 3.8936258527560623, median 3.734818957150983, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.998780561950764, median 2.9807656043672783, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 18.074328499083855, median 18.14824313270979, 1255 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000077476-7694c322779e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000077476.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7694c322779ef273d15b3791729e5f2d261ce6ed1839be8ff014a33f537375be

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.