# Pnc Financial Services Group Valuation

NYSE: PNC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/pnc/valuation) · [JSON with these options](https://beanvest.com/stock/pnc/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/pnc)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 12.523470562460862 | 0.5529344656526702 | 3.633537910733969 | Unavailable | Unavailable | 12.143819411595663 | 1.4206492899954428 | Unavailable | 7.985006991572311 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 12.395815800050947 | 0.5472982709980733 | 3.5965003805710025 | Unavailable | Unavailable | 12.020034525129532 | 1.406168268406604 | Unavailable | 8.067238301458868 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 12.434112313463247 | 0.5489891331336433 | 3.607611664191506 | Unavailable | Unavailable | 12.057170073191326 | 1.4105125844903235 | Unavailable | 8.042391565960305 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 12.652235601940294 | 0.5586196811002734 | 3.670897574749799 | Unavailable | Unavailable | 12.268680916892158 | 1.4352562602438517 | Unavailable | 7.9037415320233535 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 12.945840793279162 | 0.5715828951531282 | 3.7560836729801004 | Unavailable | Unavailable | 12.553385416666668 | 1.4685625234345705 | Unavailable | 7.7244886289591195 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 12.941400531894361 | 0.5713868493730134 | 3.754795383284782 | Unavailable | Unavailable | 12.549079762564766 | 1.468058824866969 | Unavailable | 7.727138940916621 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 12.877018012154645 | 0.5685442416492118 | 3.736115551276867 | Unavailable | Unavailable | 12.486649009916519 | 1.4607553397427644 | Unavailable | 7.765773093243309 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 12.848157583493336 | 0.5672700001663291 | 3.7277420368314993 | Unavailable | Unavailable | 12.458663490083483 | 1.4574814431593723 | Unavailable | 7.783217114995145 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 13.363770762712662 | 0.5900352788734713 | 3.877341145530913 | Unavailable | Unavailable | 12.95864576763577 | 1.5159720583060965 | Unavailable | 7.482917941021413 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 13.471444772337605 | 0.5947892862135061 | 3.908581494923014 | Unavailable | Unavailable | 13.06305562125312 | 1.5281864843760677 | Unavailable | 7.423108782314199 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 13.555808044862294 | 0.5985140812518699 | 3.9330585077017943 | Unavailable | Unavailable | 13.14486140675015 | 1.5377565650191398 | Unavailable | 7.376911776048673 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 13.48587498666826 | 0.5954264069549475 | 3.912768252145698 | Unavailable | Unavailable | 13.077048381169638 | 1.5298234326677638 | Unavailable | 7.415165875321924 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 13.358775786239736 | 0.5898147413928081 | 3.8758919117672304 | Unavailable | Unavailable | 12.953802214728462 | 1.5154054334440492 | Unavailable | 7.4857158769747025 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 13.48199028726485 | 0.5952548902672903 | 3.9116411522348784 | Unavailable | Unavailable | 13.073281447092693 | 1.5293827564652867 | Unavailable | 7.417302480514354 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 13.63129079461738 | 0.601846784730004 | 3.954958941089938 | Unavailable | Unavailable | 13.218055884043377 | 1.546319248527009 | Unavailable | 7.336062410134133 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 13.60797921062386 | 0.6008175350364237 | 3.9481953587604823 | Unavailable | Unavailable | 13.195450994703506 | 1.5436748070294313 | Unavailable | 7.348629686465805 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 13.457014558006952 | 0.5941521654720648 | 3.90439473770033 | Unavailable | Unavailable | 13.049062861336603 | 1.5265495360843717 | Unavailable | 7.431068723968927 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 13.181169565314022 | 0.5819730971477601 | 3.8243615525351675 | Unavailable | Unavailable | 12.78158015675015 | 1.4952579710933807 | Unavailable | 7.586580197188871 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 13.299943804954337 | 0.5872172002421274 | 3.8588225033074974 | Unavailable | Unavailable | 12.89675373501248 | 1.5087315955470164 | Unavailable | 7.5188287609718465 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.44369377385255 | 0.5935640281317203 | 3.900529868614375 | Unavailable | Unavailable | 13.036145899030899 | 1.525038440381567 | Unavailable | 7.438431853788281 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.51529097731096 | 0.5967251775302879 | 3.9213029563755644 | Unavailable | Unavailable | 13.10557262102763 | 1.5331603516162804 | Unavailable | 7.3990267888332415 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.579673497050676 | 0.5995677852540894 | 3.939982788383479 | Unavailable | Unavailable | 13.168003373675877 | 1.5404638367404848 | Unavailable | 7.363947301215943 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.548592514250334 | 0.5981955021851946 | 3.930965006232385 | Unavailable | Unavailable | 13.137864616182116 | 1.5369380428379527 | Unavailable | 7.380840474375516 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.524726215168688 | 0.597141760791066 | 3.924040479834565 | Unavailable | Unavailable | 13.114721828036839 | 1.5342306750459291 | Unavailable | 7.393865015015591 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.494200794349737 | 0.5957940068146288 | 3.9151838874679705 | Unavailable | Unavailable | 13.085121790568035 | 1.530767903508521 | Unavailable | 7.410590780735365 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 13.410392236913175 | 0.5920937034768134 | 3.8908678187575543 | Unavailable | Unavailable | 13.003853903876411 | 1.5212607491598948 | Unavailable | 7.456903439762337 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.679022545887408 | 0.6039542301263521 | 3.9688077481694424 | Unavailable | Unavailable | 13.264340639114382 | 1.5517338880403773 | Unavailable | 7.310463862790032 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 14.113047721809206 | 0.623117247081691 | 4.094735055864167 | Unavailable | Unavailable | 13.68520826763577 | 1.600969246157615 | Unavailable | 7.085641738847647 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 14.12803349812125 | 0.62377889691559 | 4.09908300287135 | Unavailable | Unavailable | 13.699739747577244 | 1.6026692168144354 | Unavailable | 7.078125912802941 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 14.262348229161734 | 0.6297091415444047 | 4.138052844719226 | Unavailable | Unavailable | 13.829982704586454 | 1.6179057382193374 | Unavailable | 7.011468125251172 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 14.164109457394519 | 0.625371717465148 | 4.109550018786126 | Unavailable | Unavailable | 13.734722057978313 | 1.6067616355790149 | Unavailable | 7.060097939852757 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 14.178540518618437 | 0.6260088755984985 | 4.113737021724945 | Unavailable | Unavailable | 13.748715639114382 | 1.6083986799413896 | Unavailable | 7.052912101121112 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 14.110272452582047 | 0.6229947137951305 | 4.093929844090076 | Unavailable | Unavailable | 13.682517131169638 | 1.6006544225440293 | Unavailable | 7.08703537341697 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 13.973182452314402 | 0.6169419358797554 | 4.054154790468108 | Unavailable | Unavailable | 13.549583037694296 | 1.5851030775255417 | Unavailable | 7.156565824661999 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 14.017584219269148 | 0.6189023562889947 | 4.067037441705158 | Unavailable | Unavailable | 13.592638757493761 | 1.5901399671308785 | Unavailable | 7.133896856673483 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 14.028684449284517 | 0.6193924520433273 | 4.070258043085387 | Unavailable | Unavailable | 13.60340248213874 | 1.591399165514543 | Unavailable | 7.128252143778181 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 15.094110919798736 | 0.7913920092404451 | 4.343391904185324 | Unavailable | Unavailable | 15.162710456305664 | 1.6254867905521388 | Unavailable | 6.625100380628009 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 15.02140977127957 | 0.7875802505812979 | 4.322471852545256 | Unavailable | Unavailable | 15.08967889646791 | 1.6176575943044245 | Unavailable | 6.657164774986475 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 14.878371350610736 | 0.7800806725184916 | 4.281311964319872 | Unavailable | Unavailable | 14.945990396479221 | 1.60225376796619 | Unavailable | 6.7211657542003165 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 14.76902335412448 | 0.7743475007467003 | 4.249846632893539 | Unavailable | Unavailable | 14.836145436513846 | 1.5904780678400825 | Unavailable | 6.770928422431767 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 14.70046011662525 | 0.7707526948934206 | 4.230117282005553 | Unavailable | Unavailable | 14.767270593625012 | 1.5830944837744387 | Unavailable | 6.802508166863879 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 14.687456541846387 | 0.77007091077071 | 4.22637545039188 | Unavailable | Unavailable | 14.754207920353533 | 1.5816941270959095 | Unavailable | 6.8085307837396885 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 14.871278819603594 | 0.7797088074650169 | 4.2792710596306 | Unavailable | Unavailable | 14.938865631421175 | 1.601489972369023 | Unavailable | 6.724371267128563 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 14.755429035727907 | 0.7736347436318705 | 4.245934812397431 | Unavailable | Unavailable | 14.822489334820059 | 1.5890140939036512 | Unavailable | 6.777166543776262 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 14.835223617152868 | 0.777818414631503 | 4.268896028251783 | Unavailable | Unavailable | 14.90264656571345 | 1.597607182874117 | Unavailable | 6.740714031730362 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 14.732968151673754 | 0.7724571079131864 | 4.2394716015147225 | Unavailable | Unavailable | 14.799926370806121 | 1.5865952783451767 | Unavailable | 6.787498552261473 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 14.925065349572177 | 0.7825288629322174 | 4.294748352732596 | Unavailable | Unavailable | 14.992896609774014 | 1.607282250856846 | Unavailable | 6.70013816742628 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 14.799168414702141 | 0.775928021797989 | 4.258520996872966 | Unavailable | Unavailable | 14.866427500005727 | 1.593724393379211 | Unavailable | 6.7571364280614326 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 14.784982450789203 | 0.775184244404029 | 4.254438927969412 | Unavailable | Unavailable | 14.852177063892041 | 1.5921967050592927 | Unavailable | 6.763619796833924 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 14.945753100874546 | 0.7836135323875327 | 4.3007013374429865 | Unavailable | Unavailable | 15.01367838252344 | 1.609510117516029 | Unavailable | 6.690863907965168 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 15.084062866905734 | 0.7908651846523524 | 4.340500536033852 | Unavailable | Unavailable | 15.152616737140901 | 1.6244047144142908 | Unavailable | 6.629513605342953 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 15.022000514897282 | 0.7876112235734172 | 4.322641841427691 | Unavailable | Unavailable | 15.090272324890217 | 1.6177212115623267 | Unavailable | 6.656902980453918 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 14.887828659886027 | 0.7805765241144649 | 4.284033343588908 | Unavailable | Unavailable | 14.955490687221678 | 1.6032722268461355 | Unavailable | 6.71689621666868 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 14.945162357256836 | 0.7835825593954134 | 4.300531348560551 | Unavailable | Unavailable | 15.013084954101133 | 1.6094465002581266 | Unavailable | 6.691128380511945 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 14.889601792637814 | 0.7806694903778335 | 4.284543569761226 | Unavailable | Unavailable | 14.957271878486189 | 1.6034631757454272 | Unavailable | 6.7160963330426435 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 14.830494962515221 | 0.7775704888335163 | 4.267535338617265 | Unavailable | Unavailable | 14.897896420342223 | 1.5970979534341443 | Unavailable | 6.742863286272962 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 14.5716067579707 | 0.7639968469375634 | 4.193039203158712 | Unavailable | Unavailable | 14.637831623752417 | 1.5692182486305377 | Unavailable | 6.8626611780680795 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 15.013725594756066 | 0.7871773652486932 | 4.3202606994485375 | Unavailable | Unavailable | 15.081959796989965 | 1.6168300843237706 | Unavailable | 6.660571979211316 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 14.964666817526476 | 0.7846051882924686 | 4.306143836456048 | Unavailable | Unavailable | 15.032678058010761 | 1.6115469381503356 | Unavailable | 6.682407381291038 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 14.74656337196898 | 0.7731699123150272 | 4.243383681535842 | Unavailable | Unavailable | 14.8135833784975 | 1.5880593494071926 | Unavailable | 6.781240990025181 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 14.872460306839017 | 0.7797707534492555 | 4.279611037395471 | Unavailable | Unavailable | 14.940052488265788 | 1.6016172068848278 | Unavailable | 6.723837074489657 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 14.55328378493648 | 0.7630361640247468 | 4.187766693028086 | Unavailable | Unavailable | 14.619425376687401 | 1.5672450452541336 | Unavailable | 6.871301451807459 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 14.583427943615488 | 0.7646166377890247 | 4.196440797482502 | Unavailable | Unavailable | 14.649706534181693 | 1.5704912736676775 | Unavailable | 6.857098371290628 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 14.480582636417315 | 0.7592244053655997 | 4.166846641388017 | Unavailable | Unavailable | 14.546393816849648 | 1.5594158490064194 | Unavailable | 6.905799477191568 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 14.49772322031746 | 0.7601230950071669 | 4.171778914228761 | Unavailable | Unavailable | 14.563612301072459 | 1.561261720741434 | Unavailable | 6.897634785843999 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 14.180910574784422 | 0.7435124448381462 | 4.080614784916129 | Unavailable | Unavailable | 14.24535980918089 | 1.527144125267934 | Unavailable | 7.051733347632382 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 14.107027037131182 | 0.7396386929077496 | 4.059354495986178 | Unavailable | Unavailable | 14.171140486500931 | 1.5191875973788305 | Unavailable | 7.088665793068197 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 13.872964494908963 | 0.7273666732729795 | 3.9920020459900982 | Unavailable | Unavailable | 13.936014179609472 | 1.4939813714164774 | Unavailable | 7.208264681762686 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 13.715148464810827 | 0.719092297537083 | 3.9465898404537123 | Unavailable | Unavailable | 13.777480909087199 | 1.4769861423748374 | Unavailable | 7.291207984847672 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 13.77957559508743 | 0.722470245158517 | 3.9651290096396385 | Unavailable | Unavailable | 13.842200847022294 | 1.4839243085095801 | Unavailable | 7.257117558515453 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 13.871782105774889 | 0.7273046800017301 | 3.991661808700216 | Unavailable | Unavailable | 13.934826416767267 | 1.4938540397750881 | Unavailable | 7.208879092641567 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 13.627670608761015 | 0.7145057884918565 | 3.921417731027653 | Unavailable | Unavailable | 13.689605484713454 | 1.4675656405493025 | Unavailable | 7.338011232507452 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 14.047329463390879 | 0.7365087183713132 | 4.042176275959782 | Unavailable | Unavailable | 14.111171599934657 | 1.512758757809645 | Unavailable | 7.118790817899778 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 13.827451983182945 | 0.7249804288434922 | 3.978905635342245 | Unavailable | Unavailable | 13.890294823159293 | 1.4890801230416257 | Unavailable | 7.23199040008389 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 13.750612923643844 | 0.7209517173784776 | 3.9567948829500934 | Unavailable | Unavailable | 13.813106546372616 | 1.4808053146118412 | Unavailable | 7.272403096159621 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 13.723423384952044 | 0.719526155861807 | 3.9489709824328663 | Unavailable | Unavailable | 13.785793436987452 | 1.4778772696133937 | Unavailable | 7.28681154803193 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 13.425525357969589 | 0.7039072088847329 | 3.8632496116583077 | Unavailable | Unavailable | 13.486541526580798 | 1.4457965918997848 | Unavailable | 7.448498091036604 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 13.498226506488754 | 0.7077189675438801 | 3.8841696632983767 | Unavailable | Unavailable | 13.55957308641855 | 1.4536257881474992 | Unavailable | 7.408380645555832 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 13.421979092466017 | 0.7037212763579956 | 3.8622291593136717 | Unavailable | Unavailable | 13.482979144051773 | 1.4454146941012014 | Unavailable | 7.4504660833611105 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 12.901248063389767 | 0.6764190803184827 | 3.712386684459377 | Unavailable | Unavailable | 12.959881502763038 | 1.3893371010788922 | Unavailable | 7.751188064027138 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 13.06260945709282 | 0.6848793412941057 | 3.7588190828153873 | Unavailable | Unavailable | 13.121976249816742 | 1.406714130793531 | Unavailable | 7.6554382436735375 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 12.771213217499795 | 0.669601286378387 | 3.674968627847665 | Unavailable | Unavailable | 12.829255676045829 | 1.3753336314191866 | Unavailable | 7.830109661232081 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 13.069701988099963 | 0.6852512063475803 | 3.7608599875046593 | Unavailable | Unavailable | 13.12910101487479 | 1.4074779263906978 | Unavailable | 7.65128386944481 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 12.990499052191366 | 0.6810985556270778 | 3.738069020057754 | Unavailable | Unavailable | 13.049538118401296 | 1.398948551803719 | Unavailable | 7.697933666615449 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 13.050788271448033 | 0.6842595504426444 | 3.7554174884915974 | Unavailable | Unavailable | 13.110101339387468 | 1.4054411057563914 | Unavailable | 7.66237241154052 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 13.051379015065743 | 0.6842905234347636 | 3.755587477374033 | Unavailable | Unavailable | 13.110694767809774 | 1.4055047230142936 | Unavailable | 7.662025590136175 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 12.95799011524421 | 0.6793940953203012 | 3.7287144410235733 | Unavailable | Unavailable | 13.016881435222595 | 1.3954476601073964 | Unavailable | 7.7172462018130945 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 12.907158205262835 | 0.6767289521007079 | 3.7140873518587663 | Unavailable | Unavailable | 12.965818504978879 | 1.3899735650346698 | Unavailable | 7.74763882255859 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 12.81613408370945 | 0.6719565105287442 | 3.6878947900880714 | Unavailable | Unavailable | 12.874380698076111 | 1.3801711654105513 | Unavailable | 7.802664933656531 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 12.605713912776807 | 0.6609240725968966 | 3.6273455287395717 | Unavailable | Unavailable | 12.663004212043202 | 1.3575109895224775 | Unavailable | 7.932910479480478 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 12.632311805952243 | 0.6623186138344371 | 3.634999180849352 | Unavailable | Unavailable | 12.68972298700847 | 1.360375320137438 | Unavailable | 7.9162073843744745 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 12.580297506836793 | 0.6595914773435946 | 3.6200318543946626 | Unavailable | Unavailable | 12.63747229392255 | 1.3547738934233218 | Unavailable | 7.9489376102317735 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 12.61635270928752 | 0.6614818701771085 | 3.6304068857734793 | Unavailable | Unavailable | 12.673691359630272 | 1.3586566829182278 | Unavailable | 7.926221016822481 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 12.404159405603092 | 0.6503564659818922 | 3.569347398252662 | Unavailable | Unavailable | 12.460533682332851 | 1.3358055581308623 | Unavailable | 8.061811907611323 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 12.72038130751842 | 0.6669361431587937 | 3.660341538682858 | Unavailable | Unavailable | 12.778192745802112 | 1.3698595363464598 | Unavailable | 7.861399558902742 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 12.68373445955133 | 0.6650147300461496 | 3.6497962588965946 | Unavailable | Unavailable | 12.741379345674492 | 1.365913032468067 | Unavailable | 7.88411333577677 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 12.817316472843524 | 0.6720185037999935 | 3.688235027377954 | Unavailable | Unavailable | 12.875568460918315 | 1.3802984970519405 | Unavailable | 7.8019451428755255 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 12.96153638074778 | 0.6795800278470384 | 3.7297348933682093 | Unavailable | Unavailable | 13.020443817751618 | 1.3958295579059798 | Unavailable | 7.715134769712444 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 13.146541047639062 | 0.6892799178125948 | 3.7829707398968107 | Unavailable | Unavailable | 13.206289291661465 | 1.4157527348204826 | Unavailable | 7.606563554446028 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 13.246322838248469 | 0.6084183858420701 | 3.7710645042781907 | Unavailable | Unavailable | 19.869484257372704 | 1.4377786413191702 | Unavailable | 7.549264895707673 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 13.031755985588697 | 0.5985630909240327 | 3.7099799714806387 | Unavailable | Unavailable | 19.547633978383043 | 1.4144891864526081 | Unavailable | 7.67356295733177 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 13.191336633817842 | 0.6058928081287847 | 3.7554106110215217 | Unavailable | Unavailable | 19.787004950726764 | 1.4318103442103842 | Unavailable | 7.580732929188993 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 13.328204339892098 | 0.612179294561318 | 3.7943751564626367 | Unavailable | Unavailable | 19.992306509838148 | 1.4466662002002217 | Unavailable | 7.502886169046352 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 13.071801168886076 | 0.600402410868145 | 3.7213803405599735 | Unavailable | Unavailable | 19.607701753329113 | 1.4188357594552252 | Unavailable | 7.650055161336392 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 13.202094387909755 | 0.6063869237758069 | 3.7584732107404886 | Unavailable | Unavailable | 19.803141581864633 | 1.4329780093239999 | Unavailable | 7.574555753182483 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 13.22839233611206 | 0.6075948178752927 | 3.765959911782887 | Unavailable | Unavailable | 19.842588504168088 | 1.435832433808251 | Unavailable | 7.559497591178254 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 13.140533696428552 | 0.60355937253765 | 3.74094764222322 | Unavailable | Unavailable | 19.71080054464283 | 1.4262961060941513 | Unavailable | 7.610040985411335 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 13.453118681869823 | 0.6179167496454687 | 3.8299367267836684 | Unavailable | Unavailable | 20.179678022804733 | 1.4602246175121885 | Unavailable | 7.433220680255026 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 13.451325722854504 | 0.6178343970376318 | 3.829426293497174 | Unavailable | Unavailable | 20.176988584281755 | 1.4600300066599192 | Unavailable | 7.434211471817591 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 13.630031571241457 | 0.6260425560221144 | 3.880301641304118 | Unavailable | Unavailable | 20.445047356862183 | 1.4794270465046433 | Unavailable | 7.3367401592079915 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 13.569068228770952 | 0.6232424416904343 | 3.8629461306722277 | Unavailable | Unavailable | 20.353602343156428 | 1.472809980562809 | Unavailable | 7.369702791232682 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 13.436383789738032 | 0.6171480973800517 | 3.82517250968948 | Unavailable | Unavailable | 20.15457568460705 | 1.4584081835655245 | Unavailable | 7.4424786880808265 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 13.153085321519006 | 0.6041358826809162 | 3.744520934859041 | Unavailable | Unavailable | 19.729627982278508 | 1.4276584810482622 | Unavailable | 7.602778934034265 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 13.272022525456853 | 0.6095988011466723 | 3.7783808878048513 | Unavailable | Unavailable | 19.90803378818528 | 1.4405681295271808 | Unavailable | 7.534646645467306 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 13.220622239056864 | 0.607237928649061 | 3.763747861121171 | Unavailable | Unavailable | 19.830933358585295 | 1.4349890541229335 | Unavailable | 7.5639405008166865 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 13.328204339892098 | 0.612179294561318 | 3.7943751564626367 | Unavailable | Unavailable | 19.992306509838148 | 1.4466662002002217 | Unavailable | 7.502886169046352 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 13.216438972015528 | 0.6070457865269101 | 3.7625569366628038 | Unavailable | Unavailable | 19.82465845802329 | 1.4345349951303803 | Unavailable | 7.566334639136903 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 13.34195066300395 | 0.6128106785175377 | 3.798288564869214 | Unavailable | Unavailable | 20.012925994505924 | 1.4481582497303618 | Unavailable | 7.495155882811886 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 13.194324290854558 | 0.6060300345495752 | 3.756261160078773 | Unavailable | Unavailable | 19.791486436281836 | 1.4321346296386823 | Unavailable | 7.579016385804118 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 12.785513219663887 | 0.5872528859714052 | 3.6398776974115643 | Unavailable | Unavailable | 19.17826982949583 | 1.387761573533213 | Unavailable | 7.821352047581619 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 12.738894461299155 | 0.5851116343908284 | 3.626605912701989 | Unavailable | Unavailable | 19.10834169194873 | 1.382701493397759 | Unavailable | 7.849974760667078 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 12.652828780630967 | 0.5811585416610228 | 3.602104076428817 | Unavailable | Unavailable | 18.97924317094645 | 1.3733597765359284 | Unavailable | 7.903370995826692 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 12.505800669475498 | 0.5744053764879439 | 3.5602469891541135 | Unavailable | Unavailable | 18.758701004213243 | 1.3574010927204896 | Unavailable | 7.996289293502235 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 12.437067229949797 | 0.571248372930032 | 3.540679427860508 | Unavailable | Unavailable | 18.655600844924695 | 1.3499406470933375 | Unavailable | 8.040480778232768 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 12.05276114794611 | 0.5535967658435108 | 3.4312722329492025 | Unavailable | Unavailable | 18.079141721919164 | 1.30822740461985 | Unavailable | 8.296854038050926 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 12.096391337290903 | 0.5556007491148904 | 3.4436932089711667 | Unavailable | Unavailable | 18.144587005936355 | 1.3129631003387798 | Unavailable | 8.266928310405994 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 12.279878713713114 | 0.5640285290164075 | 3.4959297987522158 | Unavailable | Unavailable | 18.41981807056967 | 1.3328791354522973 | Unavailable | 8.143402905789989 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 12.309164318952135 | 0.5653736495366839 | 3.5042670488518652 | Unavailable | Unavailable | 18.463746478428202 | 1.3360578453648466 | Unavailable | 8.124028358775934 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 12.333071959128421 | 0.5664717541218559 | 3.5110732587223907 | Unavailable | Unavailable | 18.49960793869263 | 1.3386528217088138 | Unavailable | 8.10827994285594 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 12.188433244015748 | 0.5598283365746839 | 3.469896402989201 | Unavailable | Unavailable | 18.28264986602362 | 1.3229534870454327 | Unavailable | 8.204499954831997 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 12.05574971696605 | 0.5537340341527082 | 3.432123041636813 | Unavailable | Unavailable | 18.083624575449072 | 1.3085517890363743 | Unavailable | 8.29479728326394 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 12.076070527128477 | 0.5546673916337993 | 3.43790812530399 | Unavailable | Unavailable | 18.114105790692715 | 1.310757444687577 | Unavailable | 8.280839348805841 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 12.023474630723868 | 0.5522516034348277 | 3.4229347232191936 | Unavailable | Unavailable | 18.035211946085802 | 1.3050485957190747 | Unavailable | 8.31706333412703 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 12.187835895005048 | 0.5598008996682071 | 3.4697263451038225 | Unavailable | Unavailable | 18.281753842507573 | 1.3228886497574184 | Unavailable | 8.204902072974505 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 11.998372292526183 | 0.5510986250367021 | 3.4157883975779115 | Unavailable | Unavailable | 17.997558438789273 | 1.3023239447990784 | Unavailable | 8.334463839090095 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 12.02108432269785 | 0.5521418139205139 | 3.4222542320473206 | Unavailable | Unavailable | 18.031626484046775 | 1.304789147578791 | Unavailable | 8.318717123644412 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 12.114321839427314 | 0.5564243170816677 | 3.448797801466471 | Unavailable | Unavailable | 18.171482759140968 | 1.3149093078496987 | Unavailable | 8.254692365406676 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 12.290636467805026 | 0.5645226446634298 | 3.498992398471183 | Unavailable | Unavailable | 18.435954701707537 | 1.334046800565913 | Unavailable | 8.136275144248808 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 12.335462267154439 | 0.5665815436361696 | 3.5117537498942633 | Unavailable | Unavailable | 18.503193400731657 | 1.3389122698490976 | Unavailable | 8.106708758395653 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 12.272705965668617 | 0.5636990766966525 | 3.493887805975879 | Unavailable | Unavailable | 18.409058948502924 | 1.332100593054994 | Unavailable | 8.1481622944229 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 12.319324724033349 | 0.5658403282772294 | 3.507159590685454 | Unavailable | Unavailable | 18.478987086050022 | 1.337160673190448 | Unavailable | 8.117328038680029 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 12.692873051945122 | 0.5829978197167283 | 3.613504185877792 | Unavailable | Unavailable | 19.03930957791768 | 1.3777062505503197 | Unavailable | 7.878436945737472 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 12.78192730163325 | 0.5870881807557312 | 3.638856830838575 | Unavailable | Unavailable | 19.172890952449873 | 1.3873723518286745 | Unavailable | 7.823546296278981 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 12.7335155842532 | 0.5848645765673173 | 3.6250746128425058 | Unavailable | Unavailable | 19.100273376379796 | 1.3821176608409511 | Unavailable | 7.853290738000447 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 12.804041070810996 | 0.5881038908446593 | 3.6451523477922465 | Unavailable | Unavailable | 19.20606160621649 | 1.3897726183321464 | Unavailable | 7.810034304557733 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 12.691678353923725 | 0.5829429459037747 | 3.6131640701070356 | Unavailable | Unavailable | 19.037517530885587 | 1.3775765759742908 | Unavailable | 7.879178561839638 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 13.317446585800187 | 0.6116851789142957 | 3.79131255674367 | Unavailable | Unavailable | 19.97616987870028 | 1.4454985350866059 | Unavailable | 7.508946955839541 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 13.265448038406277 | 0.6092968276218008 | 3.776509212544252 | Unavailable | Unavailable | 19.898172057609415 | 1.439854523406118 | Unavailable | 7.5383808907530945 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 13.023986800516724 | 0.5982062435862078 | 3.7077681804492824 | Unavailable | Unavailable | 19.535980200775086 | 1.4136459057555164 | Unavailable | 7.678140459727165 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 13.19492255184848 | 0.6060575133444587 | 3.7564314775945107 | Unavailable | Unavailable | 19.79238382777272 | 1.4321995659149227 | Unavailable | 7.578672751360028 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 16.10298954350808 | 2.1648409391783847 | Unavailable | Unavailable | Unavailable | 10.027762884782227 | 1.884336969472262 | Unavailable | 6.210027009569475 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 15.91843808894127 | 2.1400303570717716 | Unavailable | Unavailable | Unavailable | 9.912837751071034 | 1.8627411578578703 | Unavailable | 6.282023364432419 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 16.087092137077178 | 2.1627037362586794 | Unavailable | Unavailable | Unavailable | 10.017863144007922 | 1.8824766893934894 | Unavailable | 6.216163813068627 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 15.983411473520931 | 2.148765197426415 | Unavailable | Unavailable | Unavailable | 9.953298417869968 | 1.8703442026381207 | Unavailable | 6.256486618370924 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 15.850700350732245 | 2.1309238847359335 | Unavailable | Unavailable | Unavailable | 9.870655647227752 | 1.8548146344014134 | Unavailable | 6.308869500228762 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 15.875582697479265 | 2.1342689979371334 | Unavailable | Unavailable | Unavailable | 9.886150550985956 | 1.8577263127413859 | Unavailable | 6.298981392089505 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 16.276481474168936 | 2.1881647097799215 | Unavailable | Unavailable | Unavailable | 10.135800956743314 | 1.904638619545752 | Unavailable | 6.143833982713142 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 16.611716041545165 | 2.233232708720304 | Unavailable | Unavailable | Unavailable | 10.34456050063724 | 1.9438670427553257 | Unavailable | 6.019847663534847 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 16.654570378312922 | 2.2389939260647926 | Unavailable | Unavailable | Unavailable | 10.37124704393596 | 1.9488817644537726 | Unavailable | 6.004357826618991 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 16.760324570764755 | 2.2532112243304905 | Unavailable | Unavailable | Unavailable | 10.437103012053763 | 1.9612568910708057 | Unavailable | 5.966471566692167 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 16.485916330177012 | 2.216320546877884 | Unavailable | Unavailable | Unavailable | 10.266221650999071 | 1.9291462329181537 | Unavailable | 6.065783545010038 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 16.398824952479696 | 2.2046122253032356 | Unavailable | Unavailable | Unavailable | 10.211987517486278 | 1.9189549884741375 | Unavailable | 6.097997892518441 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 16.161742341400984 | 2.172739501232728 | Unavailable | Unavailable | Unavailable | 10.064349825641612 | 1.8912120946675193 | Unavailable | 6.187451692249381 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 15.73388663437446 | 2.1152197749651576 | Unavailable | Unavailable | Unavailable | 9.79791261735984 | 1.8411453462434788 | Unavailable | 6.3557086893918475 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 15.43459499234545 | 2.0749838425212017 | Unavailable | Unavailable | Unavailable | 9.611535695760585 | 1.806122886332817 | Unavailable | 6.478951993854938 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 15.514774958622235 | 2.0857630132477887 | Unavailable | Unavailable | Unavailable | 9.661465908269328 | 1.8155053723772976 | Unavailable | 6.445468933110477 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 15.302574694290545 | 2.057235402378482 | Unavailable | Unavailable | Unavailable | 9.529323120182866 | 1.7906741569106517 | Unavailable | 6.534848023797618 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 15.462242747416084 | 2.078700729493746 | Unavailable | Unavailable | Unavailable | 9.628752693349496 | 1.8093581667670335 | Unavailable | 6.467367097616621 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 15.258337653360982 | 2.0512882981483216 | Unavailable | Unavailable | Unavailable | 9.501775529968793 | 1.7854976341650826 | Unavailable | 6.553793884484711 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 15.164333809548882 | 2.0386506839354617 | Unavailable | Unavailable | Unavailable | 9.443236818665595 | 1.7744975079034937 | Unavailable | 6.594420912643763 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 15.344738206324521 | 2.0629037471752083 | Unavailable | Unavailable | Unavailable | 9.555579468417088 | 1.7956080397945566 | Unavailable | 6.516891891891892 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 15.585968929888653 | 2.0953341319027325 | Unavailable | Unavailable | Unavailable | 9.705800301007814 | 1.823836336742541 | Unavailable | 6.416027161983725 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 15.272853410324327 | 2.0532397559725037 | Unavailable | Unavailable | Unavailable | 9.510814880614104 | 1.7871962366147707 | Unavailable | 6.547564971218856 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 15.426299822068861 | 2.0738686629973184 | Unavailable | Unavailable | Unavailable | 9.606370071054826 | 1.8051522034681218 | Unavailable | 6.482435914861451 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 14.863659463358067 | 1.998228864605834 | Unavailable | Unavailable | Unavailable | 9.255998850150986 | 1.7393132469457095 | Unavailable | 6.727818290409591 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 14.675652830428115 | 1.9729537779702642 | Unavailable | Unavailable | Unavailable | 9.138922084330947 | 1.717313117840569 | Unavailable | 6.8140069239483925 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 14.684637770744233 | 1.974161688251759 | Unavailable | Unavailable | Unavailable | 9.144517247314846 | 1.7183645161017689 | Unavailable | 6.809837706669689 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 14.912044616773048 | 2.0047336294930105 | Unavailable | Unavailable | Unavailable | 9.286129581111117 | 1.744975172832645 | Unavailable | 6.705988519342286 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 15.037152448713172 | 2.0215527769975195 | Unavailable | Unavailable | Unavailable | 9.364037578898431 | 1.7596150204372372 | Unavailable | 6.650195264101193 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 15.112493477770759 | 2.031681414519329 | Unavailable | Unavailable | Unavailable | 9.410954455596618 | 1.7684312645258093 | Unavailable | 6.617041730875968 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 14.948678366854049 | 2.0096585685371986 | Unavailable | Unavailable | Unavailable | 9.308942398470286 | 1.749261974946099 | Unavailable | 6.689554591108981 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 15.071020790470559 | 2.0261059422703633 | Unavailable | Unavailable | Unavailable | 9.385128302426892 | 1.763578220456447 | Unavailable | 6.635250617080313 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 14.916191674564217 | 2.005291148359877 | Unavailable | Unavailable | Unavailable | 9.288712065070818 | 1.7454604525559736 | Unavailable | 6.7041240942568905 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 14.61620920780143 | 1.9649623433681596 | Unavailable | Unavailable | Unavailable | 9.101904948407066 | 1.7103571538307694 | Unavailable | 6.8417192569072425 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 14.427509640749202 | 1.9395941006045299 | Unavailable | Unavailable | Unavailable | 8.984396673949814 | 1.6882759390750115 | Unavailable | 6.931203131381664 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 14.588560398036549 | 1.961245314605466 | Unavailable | Unavailable | Unavailable | 9.084687294031797 | 1.7071217499785154 | Unavailable | 6.854685950606809 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 14.651460253720625 | 1.969701395526676 | Unavailable | Unavailable | Unavailable | 9.123856718850881 | 1.7144821548971012 | Unavailable | 6.825258251962004 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 14.78417137650931 | 1.987542708217157 | Unavailable | Unavailable | Unavailable | 9.2064994894931 | 1.7300117231338086 | Unavailable | 6.763990855712808 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 14.755831742010649 | 1.9837328069067022 | Unavailable | Unavailable | Unavailable | 9.188851640053333 | 1.7266954804670123 | Unavailable | 6.776981585883404 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 14.650077549558818 | 1.9695155086410039 | Unavailable | Unavailable | Unavailable | 9.122995671935529 | 1.7143203538499792 | Unavailable | 6.8259024337390946 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 14.715741758872257 | 1.9783432215434085 | Unavailable | Unavailable | Unavailable | 9.16388653379896 | 1.722004237444772 | Unavailable | 6.795444065176604 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 14.529116775409863 | 1.9532538800033614 | Unavailable | Unavailable | Unavailable | 9.047670158107916 | 1.7001657859687158 | Unavailable | 6.882730832561501 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 14.480732676689131 | 1.9467492569063343 | Unavailable | Unavailable | Unavailable | 9.017540083934144 | 1.694503983499818 | Unavailable | 6.905727923627685 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 14.536029241524647 | 1.9541831726415722 | Unavailable | Unavailable | Unavailable | 9.051974735898323 | 1.7009746677862887 | Unavailable | 6.8794578174301515 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 14.513910193712741 | 1.9512095496314175 | Unavailable | Unavailable | Unavailable | 9.038200612398107 | 1.6983863447044854 | Unavailable | 6.889942039418079 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 14.576810049396817 | 1.9596656305526272 | Unavailable | Unavailable | Unavailable | 9.077370037217193 | 1.7057467496230714 | Unavailable | 6.8602115045148695 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 14.556073705746718 | 1.9568778944281444 | Unavailable | Unavailable | Unavailable | 9.06445696063233 | 1.70332022758839 | Unavailable | 6.869984449207628 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 14.618282736697015 | 1.9652411028015928 | Unavailable | Unavailable | Unavailable | 9.103196190386917 | 1.7105997936924338 | Unavailable | 6.840748793903469 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 14.305858041866468 | 1.9232395994191263 | Unavailable | Unavailable | Unavailable | 8.908640965057703 | 1.6740405323792058 | Unavailable | 6.990143457830169 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 13.972697003385822 | 1.8784503599121765 | Unavailable | Unavailable | Unavailable | 8.701172663143629 | 1.6350547490312968 | Unavailable | 7.156814462932124 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/pnc/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 12.327381151987021, median 12.605713912776807, 1255 valid observations. Near historical median.
- peg: mean 1.2796192393708976, median 1.385304929757521, 1190 valid observations. Cheap vs. history.
- ps: mean 3.747841151068406, median 3.6474743033444206, 552 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 9.38928091811178, median 8.167007661386593, 1255 valid observations. Expensive vs. history.
- pb: mean 1.3912012911628684, median 1.4162656699439125, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 8.409665734417441, median 7.932910479480478, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ps: The reported inputs required for this metric are unavailable in the extracted statements for this period.

## Sources

- [sec-0000713676-205911d91e33](https://data.sec.gov/api/xbrl/companyfacts/CIK0000713676.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 205911d91e33a9827fb38f4594458e2aedab34d097c919c41925f4e4ab88ea55
- [inline-0000713676-4af8f95d5db7](https://www.sec.gov/Archives/edgar/data/713676/000071367626000020/pnc-20251231.htm) · Retrieved 2026-10-17T23:19:49.486Z · SHA-256 4af8f95d5db781d843ad4b82191ae2a8ea8f94144862894081c1daba3d5f697b
- [inline-0000713676-d9877c488c38](https://www.sec.gov/Archives/edgar/data/713676/000071367624000028/pnc-20231231.htm) · Retrieved 2026-10-18T12:24:56.806Z · SHA-256 d9877c488c386812ffa60b6b038124180d5fc78dbc7ef2e61d6082647caa5916

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.