# Pinnacle West Capital Valuation

NYSE: PNW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/pnw/valuation) · [JSON with these options](https://beanvest.com/stock/pnw/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/pnw)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.84250911030553 | 2.03416270061823 | 2.056276017274709 | Unavailable | Unavailable | 6.44879440625718 | 1.6235222004994239 | -7.692241489449468 | 5.604592906848605 | 4.101606317257375 | 10.673722378032378 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.71414650401937 | 2.019528524211357 | 2.04148275321138 | Unavailable | Unavailable | 6.402400479692633 | 1.6118422546055373 | -7.747982033626643 | 5.645205653984504 | 4.086813053194046 | 10.635225462077148 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 17.90280200892906 | 2.0410364852823664 | 2.063224526628695 | Unavailable | Unavailable | 6.470585988650481 | 1.6290083604807697 | -7.666335626440998 | 5.585717808314296 | 4.1085548266113605 | 10.691804674101007 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 18.118685990440074 | 2.065648670717487 | 2.0881042703323693 | Unavailable | Unavailable | 6.548612649797856 | 1.6486520347279585 | -7.574991306024548 | 5.519164030590453 | 4.1334345703150355 | 10.756549912085521 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 18.147858298341006 | 2.068974504559362 | 2.091466259205929 | Unavailable | Unavailable | 6.559156358356226 | 1.6513064758283758 | -7.562814663740183 | 5.510292088248317 | 4.1367965591885945 | 10.76529890774691 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 18.322899564950028 | 2.0889303534483163 | 2.111639047480064 | Unavailable | Unavailable | 6.62242129121931 | 1.6672337975176301 | -7.490566019185984 | 5.4576514838999906 | 4.156969347462731 | 10.817795106790442 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 18.591295184523403 | 2.1195292089663527 | 2.1425705421627015 | Unavailable | Unavailable | 6.7194271640743235 | 1.6916556007629202 | -7.382427501254844 | 5.378861397631213 | 4.187900842145368 | 10.898288981980496 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.47460150139762 | 2.10622536609623 | 2.1291220736487966 | Unavailable | Unavailable | 6.6772507209331255 | 1.6810374313092005 | -7.4290581501197375 | 5.4128366445379035 | 4.174452373631462 | 10.863291664289822 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.45709811665706 | 2.1042298657911047 | 2.1271048803246604 | Unavailable | Unavailable | 6.670924495798102 | 1.67944476664895 | -7.436103334700741 | 5.417969789614574 | 4.1724351803073265 | 10.858042266892987 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 18.554343099901995 | 2.1153164297107967 | 2.138311965920674 | Unavailable | Unavailable | 6.706071621132864 | 1.6882932636966081 | -7.397130047406382 | 5.389573721989016 | 4.183642265903339 | 10.887206772471057 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 18.69048548290863 | 2.13083755153135 | 2.1540018173524706 | Unavailable | Unavailable | 6.7552773820805 | 1.7006811055563893 | -7.3432490011925315 | 5.350315811295764 | 4.199332117335136 | 10.928036902274336 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 18.78578515101328 | 2.141702336805737 | 2.1649847133547286 | Unavailable | Unavailable | 6.789721414743846 | 1.709352594858236 | -7.305996941350589 | 5.323173835755603 | 4.210315013337394 | 10.956617993136632 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 18.900535002839458 | 2.1547845701980948 | 2.178209163281433 | Unavailable | Unavailable | 6.831195301516201 | 1.7197938915834945 | -7.261640415657715 | 5.290855522606996 | 4.223539463264098 | 10.991032341126573 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 19.067796492728004 | 2.173853473673369 | 2.1974853641871004 | Unavailable | Unavailable | 6.891648399996194 | 1.735013317306854 | -7.197941770907599 | 5.244444476745783 | 4.242815664169766 | 11.041195326322052 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 18.966660879202486 | 2.1623233524630665 | 2.1858298994035756 | Unavailable | Unavailable | 6.855095089318604 | 1.7258108047675738 | -7.236323237300555 | 5.272409341680855 | 4.231160199386241 | 11.010863991312439 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 19.060016716007528 | 2.1729665282596886 | 2.1965887768186327 | Unavailable | Unavailable | 6.888836565613105 | 1.7343054213409594 | -7.2008797735683014 | 5.246585115322336 | 4.241919076801298 | 11.038862112474002 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 18.93943240260116 | 2.1592191280989557 | 2.182691929117216 | Unavailable | Unavailable | 6.845253937129076 | 1.7233332363956175 | -7.246726614432354 | 5.279989277095015 | 4.2280222290998815 | 11.002697965351782 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 18.9938908396445 | 2.1654277459947173 | 2.18896804069649 | Unavailable | Unavailable | 6.864936777810702 | 1.72828850815688 | -7.225949122951848 | 5.264850727228443 | 4.234298340679155 | 11.019030462288134 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 18.99000020936392 | 2.164984188704107 | 2.1885196615089786 | Unavailable | Unavailable | 6.863530592467871 | 1.7279344926652578 | -7.22742955982145 | 5.265929378488909 | 4.233849961491644 | 11.017863632856589 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 18.99000020936392 | 2.164984188704107 | 2.1885196615089786 | Unavailable | Unavailable | 6.863530592467871 | 1.7279344926652578 | -7.22742955982145 | 5.265929378488909 | 4.233849961491644 | 11.017863632856589 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.038622700986387 | 2.170527470663953 | 2.1941232043069854 | Unavailable | Unavailable | 6.881104155135252 | 1.7323587411890866 | -7.208971521194203 | 5.252480789737959 | 4.239453504289651 | 11.032445885645624 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.19421526771456 | 2.188266040602477 | 2.212054609663229 | Unavailable | Unavailable | 6.9373397701918975 | 1.7465163904722794 | -7.15053399890906 | 5.209903015321705 | 4.257384909645895 | 11.079109272576549 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 18.995834670944106 | 2.1656493554724823 | 2.1891920592836907 | Unavailable | Unavailable | 6.865639334179546 | 1.7284653808853412 | -7.225209696318702 | 5.264311978507546 | 4.2345223592663555 | 11.019613431988867 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.00361444766458 | 2.1665363008861624 | 2.1900886466521583 | Unavailable | Unavailable | 6.868451168562635 | 1.7291732768512358 | -7.2222518106832725 | 5.262156853129029 | 4.235418946634823 | 11.021946645836916 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 18.935543256161264 | 2.158775739975886 | 2.18224372093626 | Unavailable | Unavailable | 6.843848288088817 | 1.7229793559213453 | -7.248215010124632 | 5.281073727180334 | 4.227574020918926 | 11.001531580935278 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.328412335580904 | 2.203565383777725 | 2.22752027150127 | Unavailable | Unavailable | 6.985842438468119 | 1.7587272245862495 | -7.100887877972072 | 5.173730685365915 | 4.272850571483935 | 11.119355987664054 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.338137427441673 | 2.20467410783671 | 2.2286410484634933 | Unavailable | Unavailable | 6.989357365522624 | 1.7596121282979553 | -7.097316862554202 | 5.1711288315748325 | 4.273971348446159 | 11.122272616227878 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.478170440728892 | 2.2206387869478736 | 2.2447792790828016 | Unavailable | Unavailable | 7.03996931181309 | 1.7723539856493586 | -7.046292631631595 | 5.133952406068889 | 4.290109579065467 | 11.164269575462702 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.52873824749165 | 2.226403847553025 | 2.250607011474564 | Unavailable | Unavailable | 7.058245967151886 | 1.776955241918999 | -7.028046928316074 | 5.120658525537071 | 4.295937311457228 | 11.179435242967507 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.736842452282186 | 2.250129087574465 | 2.2745901678097704 | Unavailable | Unavailable | 7.133460793916171 | 1.795891020200293 | -6.953943579678426 | 5.066666577583028 | 4.319920467792436 | 11.241847267103973 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.58902966227449 | 2.233277463049621 | 2.2575553498219945 | Unavailable | Unavailable | 7.080037013242615 | 1.7824412668829948 | -7.0064158981030555 | 5.104898084491897 | 4.30288564980466 | 11.197517094021098 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.52679293235136 | 2.2261820689077196 | 2.2503828218808084 | Unavailable | Unavailable | 7.057542874480471 | 1.7767782341731877 | -7.028747082516699 | 5.1211686602321285 | 4.295713121863473 | 11.178851828251737 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.45677642570775 | 2.218199729352138 | 2.2423137065711543 | Unavailable | Unavailable | 7.032236901335238 | 1.7704073054974858 | -7.054040497316339 | 5.139597526950688 | 4.287644006553819 | 11.157853348634324 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.299240027679975 | 2.2002395499358496 | 2.22415828262771 | Unavailable | Unavailable | 6.975298729909748 | 1.756072783485832 | -7.111621424331882 | 5.181551183185182 | 4.269488582610375 | 11.110606992002666 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.649321077057333 | 2.2401510785462175 | 2.2645036881694254 | Unavailable | Unavailable | 7.101828059333344 | 1.7879272918469906 | -6.984917611958866 | 5.089234361219768 | 4.30983398815209 | 11.215598945074689 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 19.608478362155342 | 2.2354947420000517 | 2.2597967327398862 | Unavailable | Unavailable | 7.087066331049053 | 1.7842109392890564 | -6.999466573554465 | 5.099834783355832 | 4.305127032722551 | 11.203349906133703 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 19.740731598722082 | 2.2505724756975347 | 2.275038375990727 | Unavailable | Unavailable | 7.13486644295643 | 1.796244900674565 | -6.9525735744797394 | 5.065668387207772 | 4.320368675973391 | 11.243013651520478 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.19794177032315 | 2.523208028387778 | 2.3010241268248226 | Unavailable | Unavailable | 7.663905021592681 | 1.7765985846465382 | -7.899251907454939 | 5.2088917237254835 | 4.314740544013262 | 11.104880251699054 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 19.076831160317106 | 2.5072903187110778 | 2.2865080688550474 | Unavailable | Unavailable | 7.615557119338478 | 1.7653908759819026 | -7.949400866108688 | 5.241960740734352 | 4.300224486043486 | 11.067520163917012 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 19.11089360961583 | 2.511767186417279 | 2.2905907209743632 | Unavailable | Unavailable | 7.629155002869501 | 1.768543052394233 | -7.935232189882015 | 5.232617691392728 | 4.304307138162802 | 11.078027716441174 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 19.173341673955544 | 2.5199748088376586 | 2.298075612033952 | Unavailable | Unavailable | 7.654084552068453 | 1.774322064751243 | -7.909386935634162 | 5.215574921706883 | 4.31179202922239 | 11.097291636963362 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 19.355007588964614 | 2.5438513733527084 | 2.3198496989886146 | Unavailable | Unavailable | 7.726606405449759 | 1.7911336277481964 | -7.835149505955137 | 5.16662158567252 | 4.333566116177053 | 11.153331768636429 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 19.9321764677062 | 2.6197093567760965 | 2.389027922942279 | Unavailable | Unavailable | 7.957014827405308 | 1.8445454687331204 | -7.608269894365724 | 5.017013579125112 | 4.4027443401307185 | 11.331376284915992 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 19.941637376884962 | 2.6209528151781116 | 2.390161887225663 | Unavailable | Unavailable | 7.960791665059646 | 1.8454209916437296 | -7.604660303582494 | 5.014633357836175 | 4.4038783044141026 | 11.334294777337085 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 20.07031758048543 | 2.6378654054288635 | 2.405585220449182 | Unavailable | Unavailable | 8.012161383248795 | 1.8573291988007081 | -7.55590326562068 | 4.982482195360526 | 4.419301637637622 | 11.373989926276426 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 19.95109972981608 | 2.6221964633341934 | 2.3912960245541077 | Unavailable | Unavailable | 7.964569079066441 | 1.846296648160765 | -7.601053586123896 | 5.012255031262975 | 4.405012441742548 | 11.337213715125554 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 20.115735142051964 | 2.6438346888731763 | 2.4110288719716433 | Unavailable | Unavailable | 8.030292278858465 | 1.861532189754766 | -7.5388434515331655 | 4.9712326839574414 | 4.424745289160083 | 11.388000293220227 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 19.992731772709224 | 2.6276682116144467 | 2.3962859519271666 | Unavailable | Unavailable | 7.9811887785324105 | 1.8501493230654382 | -7.5852254645581105 | 5.001817717401856 | 4.410002369115606 | 11.350056328807014 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 20.115735142051964 | 2.6438346888731763 | 2.4110288719716433 | Unavailable | Unavailable | 8.030292278858465 | 1.861532189754766 | -7.5388434515331655 | 4.9712326839574414 | 4.424745289160083 | 11.388000293220227 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 20.386341977105047 | 2.679400862940755 | 2.443463226851467 | Unavailable | Unavailable | 8.138319749034803 | 1.8865744430287168 | -7.4387733865518575 | 4.905244899369654 | 4.457179644039908 | 11.471476836782344 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 20.68154890852574 | 2.7182002565584527 | 2.4788460965221617 | Unavailable | Unavailable | 8.256167688735367 | 1.9138932161979627 | -7.332592873927263 | 4.835227788900092 | 4.4925625137106024 | 11.562541995080153 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 20.261445848425616 | 2.6629856180999956 | 2.4284934447322897 | Unavailable | Unavailable | 8.088460650636897 | 1.8750164183146967 | -7.484627665908536 | 4.935481936881142 | 4.4422098619207295 | 11.432948995737961 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 20.626670437780444 | 2.710987514712125 | 2.4722684807163167 | Unavailable | Unavailable | 8.234259955471359 | 1.9088147023332955 | -7.352101668850458 | 4.848092197024535 | 4.485984897904757 | 11.54561313571526 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 20.556652779846306 | 2.701785011717693 | 2.4638763144029845 | Unavailable | Unavailable | 8.20630859033746 | 1.9023351914839426 | -7.377143534627909 | 4.864605199638327 | 4.477592731591425 | 11.52401415403577 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 20.46014370996022 | 2.6891007113451795 | 2.4523089442691406 | Unavailable | Unavailable | 8.167781733959945 | 1.8934041363210283 | -7.411941005800924 | 4.887551202845116 | 4.4660253614575804 | 11.494243126356796 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 20.20089054342259 | 2.6550267632616453 | 2.421235415747402 | Unavailable | Unavailable | 8.064286699509795 | 1.8694125639823789 | -7.507063999107259 | 4.9502768100765735 | 4.434951832935842 | 11.414268951846939 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 20.403372479878232 | 2.681639201916822 | 2.4455044663885945 | Unavailable | Unavailable | 8.145118402624085 | 1.888150464431669 | -7.432564312492474 | 4.9011505376682125 | 4.459220883577034 | 11.476730390360736 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 20.552868704925274 | 2.701287666307701 | 2.463422763298643 | Unavailable | Unavailable | 8.204797970546217 | 1.9019850090409842 | -7.378501771487154 | 4.865500842519181 | 4.477139180487083 | 11.522846846140808 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 20.231168917800282 | 2.659006285557854 | 2.4248645167623764 | Unavailable | Unavailable | 8.076373963249576 | 1.8722145579517508 | -7.495828776112198 | 4.942868126221593 | 4.438580933950815 | 11.42360919647614 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 20.696688095714585 | 2.720190017706557 | 2.480660647029649 | Unavailable | Unavailable | 8.262211320605257 | 1.9152942131826487 | -7.327229238181071 | 4.83169092260253 | 4.494377064218089 | 11.567212117394751 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 20.115735142051964 | 2.6438346888731763 | 2.4110288719716433 | Unavailable | Unavailable | 8.030292278858465 | 1.861532189754766 | -7.5388434515331655 | 4.9712326839574414 | 4.424745289160083 | 11.388000293220227 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 20.248199420573464 | 2.661244624533921 | 2.4269057562995036 | Unavailable | Unavailable | 8.083172616838858 | 1.873790579354703 | -7.489524129950467 | 4.938710742763311 | 4.440622173487943 | 11.428862750054531 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 20.410942073472654 | 2.6826340824908743 | 2.446411741642338 | Unavailable | Unavailable | 8.148140218559028 | 1.888850962924012 | -7.429807874744159 | 4.899332898992757 | 4.460128158830778 | 11.479065451518036 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 20.4525741163658 | 2.688105830771127 | 2.451401669015397 | Unavailable | Unavailable | 8.164759918024998 | 1.8927036378286852 | -7.414684199926051 | 4.889360108465845 | 4.465118086203837 | 11.491908065199496 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 20.301185131982066 | 2.668208598798219 | 2.4332565100306476 | Unavailable | Unavailable | 8.104324752031015 | 1.8786939351946779 | -7.469976612819945 | 4.925820800602527 | 4.446972927219088 | 11.445207732788253 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.939746061300625 | 2.620704237350149 | 2.3899351981960226 | Unavailable | Unavailable | 7.960036643340253 | 1.8452459672254635 | -7.605381617309437 | 5.015109003523451 | 4.403651615384462 | 11.333711346073292 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.68995524769411 | 2.587873937422697 | 2.3599958070027283 | Unavailable | Unavailable | 7.8603190228969 | 1.8221300514038494 | -7.701865049499982 | 5.078731705685873 | 4.373712224191168 | 11.256656109351905 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 19.383393204005607 | 2.547582128066887 | 2.323251937928888 | Unavailable | Unavailable | 7.737938071117688 | 1.7937604636928761 | -7.8236754809831455 | 5.1590554320146 | 4.336968355117326 | 11.162088136634459 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 19.362577182559036 | 2.5448462539267607 | 2.320756974242358 | Unavailable | Unavailable | 7.729628221384704 | 1.7918341262405393 | -7.832086437596393 | 5.1646017499197185 | 4.334473391430797 | 11.155666829793727 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 19.37393085107449 | 2.5463384799108053 | 2.3221178006004433 | Unavailable | Unavailable | 7.734160657110893 | 1.7928848071758408 | -7.827496614607945 | 5.1615751480012095 | 4.335834217788882 | 11.15916919884599 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 19.652107279722 | 2.582899534552436 | 2.355459430734011 | Unavailable | Unavailable | 7.845209943222176 | 1.8186275589421346 | -7.716698061429434 | 5.0885128285038865 | 4.36917584792245 | 11.244980803565406 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 19.542350338231408 | 2.5684740508597805 | 2.3423041991223204 | Unavailable | Unavailable | 7.80139447669416 | 1.8084705312128004 | -7.760037842109341 | 5.1170917657926935 | 4.35602061631076 | 11.211123084835624 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 19.574521471945793 | 2.572702340738019 | 2.3461601622119956 | Unavailable | Unavailable | 7.814237338505791 | 1.8114476832068647 | -7.747284058298842 | 5.108681718902811 | 4.359876579400435 | 11.221047206095992 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 19.37771636974788 | 2.546836015074865 | 2.3225715247498453 | Unavailable | Unavailable | 7.735671853254594 | 1.7932351232252253 | -7.825967480109582 | 5.160566812512443 | 4.336287941938284 | 11.160336952108327 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 19.510180648269383 | 2.5642459507356095 | 2.3384484090777056 | Unavailable | Unavailable | 7.788552191234987 | 1.8054935128251623 | -7.772833111203705 | 5.125529168735316 | 4.352164826266145 | 11.201199408942632 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 19.425025246898752 | 2.5530538763471404 | 2.328241865301947 | Unavailable | Unavailable | 7.7545577705836575 | 1.7976131385975493 | -7.806907647270377 | 5.147998457091592 | 4.341958282490387 | 11.17493075031592 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 19.167664839697817 | 2.5192286958456362 | 2.2973951988549093 | Unavailable | Unavailable | 7.651818334205359 | 1.7737967242835924 | -7.911729436877236 | 5.217119604099699 | 4.311111616043348 | 11.095540452437234 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 19.502611054674958 | 2.563251070161557 | 2.337541133823962 | Unavailable | Unavailable | 7.785530375300042 | 1.8047930143328192 | -7.775849998920131 | 5.127518552241705 | 4.351257551012401 | 11.198864347785332 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 19.014384539729743 | 2.499082886044765 | 2.2790233508405193 | Unavailable | Unavailable | 7.590628146491983 | 1.7596119972313187 | -7.9755081123750875 | 5.25917627210359 | 4.292739768028958 | 11.048256688762198 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 18.808117084600713 | 2.471972912225529 | 2.254300576049925 | Unavailable | Unavailable | 7.5082852472339905 | 1.7405237807326441 | -8.062975015856216 | 5.316853332536714 | 4.268016993238363 | 10.984627496986064 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 18.70025290244682 | 2.4577961961149035 | 2.2413722065129353 | Unavailable | Unavailable | 7.465225378777826 | 1.7305419110280023 | -8.109482740128694 | 5.347521261967296 | 4.255088623701374 | 10.951353654887452 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 18.44667801391927 | 2.424468550777459 | 2.2109792642153 | Unavailable | Unavailable | 7.36399713854323 | 1.7070758127634298 | -8.220958702374718 | 5.4210302757246165 | 4.2246956814037375 | 10.873131110271103 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 18.874349223861465 | 2.480677880055901 | 2.262239018213855 | Unavailable | Unavailable | 7.5347254162241875 | 1.7466529755326126 | -8.034681161706743 | 5.298195917323459 | 4.2759554354022935 | 11.005058725403217 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 19.084400753911527 | 2.50828519928513 | 2.287415344108791 | Unavailable | Unavailable | 7.618578935273423 | 1.7660913744742457 | -7.946247833710578 | 5.239881581270193 | 4.3011317612972295 | 11.069855225074312 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 19.453410861939748 | 2.556784631061319 | 2.3316441042422205 | Unavailable | Unavailable | 7.7658894362515865 | 1.800239974542229 | -7.795516129520162 | 5.140486710001496 | 4.34536052143066 | 11.18368711831395 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 19.459087696197475 | 2.5575307440533415 | 2.3323245174212626 | Unavailable | Unavailable | 7.768155654114681 | 1.8007653150098797 | -7.793241929736922 | 5.138987066672255 | 4.346040934609702 | 11.18543830284008 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 19.479903717644046 | 2.560266618193468 | 2.3348194811077922 | Unavailable | Unavailable | 7.776465503847665 | 1.8026916524622165 | -7.784914152890633 | 5.133495598821896 | 4.348535898296231 | 11.191859609680812 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 19.271743503178325 | 2.532907876792202 | 2.3098698442424963 | Unavailable | Unavailable | 7.693367006517823 | 1.7834282779388495 | -7.869001479986685 | 5.1889441131005025 | 4.323586261430935 | 11.127646541273506 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 19.288775449703863 | 2.5351464055223363 | 2.3119112568246845 | Unavailable | Unavailable | 7.700166236459563 | 1.785004432948228 | -7.862053168894257 | 5.1843622868000825 | 4.325627674013123 | 11.132900540219277 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 19.207404123254268 | 2.5244516765438596 | 2.302158264153267 | Unavailable | Unavailable | 7.667682435599477 | 1.7774742411635733 | -7.895360412854186 | 5.2063256105977755 | 4.315874681341706 | 11.107799189487524 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 18.878134742534854 | 2.481175415219961 | 2.262692742363257 | Unavailable | Unavailable | 7.5362366123678886 | 1.7470032915819973 | -8.03307001547926 | 5.297133502002569 | 4.2764091595516955 | 11.006226478665555 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 18.62077433533392 | 2.447350234718457 | 2.231846075916219 | Unavailable | Unavailable | 7.43349717598959 | 1.72318687726804 | -8.144096234530439 | 5.3703459479794375 | 4.245562493104657 | 10.926836180786868 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 18.880026058119192 | 2.4814239930479234 | 2.262919431392897 | Unavailable | Unavailable | 7.536991634087282 | 1.7471783160002634 | -8.032265298872217 | 5.296602859136197 | 4.276635848581336 | 11.006809909929348 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 18.749454538934387 | 2.4642628249692087 | 2.2472694091397383 | Unavailable | Unavailable | 7.484866894178739 | 1.7350950844250186 | -8.088202130548643 | 5.333488491216847 | 4.260985826328176 | 10.966531329726212 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 18.891381170387003 | 2.482916408786035 | 2.264280430796043 | Unavailable | Unavailable | 7.541524646165928 | 1.7482291305419908 | -8.027437315496575 | 5.293419210489174 | 4.277996847984481 | 11.010312724348985 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 18.868672389603738 | 2.4799317670638787 | 2.2615586050348124 | Unavailable | Unavailable | 7.532459198361093 | 1.746127635064962 | -8.03709847821566 | 5.29978993408662 | 4.275275022223251 | 11.003307540877085 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 18.781624228896415 | 2.46849092509338 | 2.2511251991843526 | Unavailable | Unavailable | 7.497709179637912 | 1.7380721028126567 | -8.074348432289167 | 5.324353143331731 | 4.264841616372791 | 10.976455005619204 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 18.834609940305015 | 2.4754548993576777 | 2.2574759529154966 | Unavailable | Unavailable | 7.518861314830069 | 1.7429754586526316 | -8.051633595231127 | 5.309374620283778 | 4.271192370103935 | 10.992799988352925 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 18.95572055031106 | 2.4913726090343777 | 2.2719920108852723 | Unavailable | Unavailable | 7.567209217084273 | 1.754183167317267 | -8.000190641444409 | 5.275452322405071 | 4.285708428073711 | 11.030160076134969 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 19.169557599034512 | 2.519477463427666 | 2.2976220609296103 | Unavailable | Unavailable | 7.6525739322772095 | 1.7739718823082846 | -7.910948250369218 | 5.216604477353019 | 4.311338478118049 | 11.096124329068402 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 20.19739892846386 | Unavailable | 2.331922248318707 | Unavailable | Unavailable | 6.898430586071509 | 1.767174736408668 | -6.581286311308782 | 4.95113258663578 | 4.308738275617905 | 11.293879508240165 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 20.538584853784105 | Unavailable | 2.3713144023720805 | Unavailable | Unavailable | 7.014962790594604 | 1.7970268549799584 | -6.471958318367357 | 4.8688846243257915 | 4.348130429671279 | 11.39713252872794 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 20.574290392791934 | Unavailable | 2.3754368411621183 | Unavailable | Unavailable | 7.02715803332146 | 1.8001509169796233 | -6.460726593929636 | 4.860434945306029 | 4.352252868461317 | 11.407938088034765 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 20.167644060391428 | Unavailable | 2.328486853538436 | Unavailable | Unavailable | 6.88826779764898 | 1.7645713293398166 | -6.5909961864609565 | 4.958437371293985 | 4.305302880837635 | 11.284874799151389 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 20.45527243389766 | Unavailable | 2.3616954367724716 | Unavailable | Unavailable | 6.986507396532237 | 1.7897374211190016 | -6.498318001947707 | 4.888715138023975 | 4.33851146407167 | 11.371919709678188 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 20.312450277866354 | Unavailable | 2.3452056816123212 | Unavailable | Unavailable | 6.9377264256248115 | 1.7772411731203421 | -6.544009377184034 | 4.923088974104021 | 4.32202170891152 | 11.328697472450886 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 20.29261420361655 | Unavailable | 2.3429154766692863 | Unavailable | Unavailable | 6.930951405643422 | 1.7755056125460358 | -6.550406160496166 | 4.927901304218262 | 4.319731503968486 | 11.322694485724544 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 20.520731327582464 | Unavailable | 2.3692530956113433 | Unavailable | Unavailable | 7.00886491078073 | 1.7954647577727338 | -6.477589076626816 | 4.873120670196941 | 4.346069122910542 | 11.391729520075263 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 19.995068549683143 | Unavailable | 2.308561878329452 | Unavailable | Unavailable | 6.829324555219917 | 1.7494718066870898 | -6.647882439695276 | 5.001233166644217 | 4.285377905628651 | 11.232648310833838 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 20.03077408869097 | Unavailable | 2.3126843171194893 | Unavailable | Unavailable | 6.8415197979467735 | 1.7525958686867547 | -6.6360323621736095 | 4.992318297696657 | 4.289500344418688 | 11.243453870140664 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 20.421549442937994 | Unavailable | 2.3578018961647316 | Unavailable | Unavailable | 6.974989293972895 | 1.7867868224864185 | -6.509048956513376 | 4.89678808551822 | 4.334617923463931 | 11.361714128445026 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 20.637766738428574 | Unavailable | 2.382765601818692 | Unavailable | Unavailable | 7.048838407402439 | 1.8057047902662737 | -6.440855097195618 | 4.84548552502994 | 4.359581629117891 | 11.427147920358175 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 20.66355348361377 | Unavailable | 2.3857428507714937 | Unavailable | Unavailable | 7.057645881688155 | 1.8079610057713935 | -6.432817336928591 | 4.839438680249269 | 4.362558878070693 | 11.434951757302567 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 20.391796088261017 | Unavailable | 2.3543666761158977 | Unavailable | Unavailable | 6.964827022451257 | 1.7841835478323511 | -6.5185462092994815 | 4.903932913372314 | 4.331182703415097 | 11.35270987735478 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 20.3699759525676 | Unavailable | 2.351847398259128 | Unavailable | Unavailable | 6.957374345401463 | 1.7822743914761792 | -6.525528817582473 | 4.909185962362179 | 4.328663425558327 | 11.346106454556246 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 20.358073097301354 | Unavailable | 2.350473135508158 | Unavailable | Unavailable | 6.953308919891916 | 1.781232949199768 | -6.529344130784276 | 4.912056240394182 | 4.327289162807357 | 11.342504296121618 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 20.54850213421128 | Unavailable | 2.3724594174778795 | Unavailable | Unavailable | 7.018350042134853 | 1.7978945690597194 | -6.4688347707171685 | 4.866534764765634 | 4.349275444777079 | 11.400133793091847 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 20.719095096871403 | Unavailable | 2.3921554945045664 | Unavailable | Unavailable | 7.0766161443964 | 1.8128206283453647 | -6.415572903664775 | 4.826465612154079 | 4.368971521803765 | 11.451760303335734 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 20.45527243389766 | Unavailable | 2.3616954367724716 | Unavailable | Unavailable | 6.986507396532237 | 1.7897374211190016 | -6.498318001947707 | 4.888715138023975 | 4.33851146407167 | 11.371919709678188 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.288646080729315 | Unavailable | 2.342457330841817 | Unavailable | Unavailable | 6.92959609150661 | 1.7751584209823041 | -6.551687311367581 | 4.928865120032953 | 4.319273358141016 | 11.32149361358016 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 20.32633568118076 | Unavailable | 2.3468088425455895 | Unavailable | Unavailable | 6.9424689913018724 | 1.7784560787638348 | -6.5395390087457335 | 4.919725894942565 | 4.323624869844789 | 11.332899608959178 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.37195850061576 | Unavailable | 2.352076296441426 | Unavailable | Unavailable | 6.958051485568977 | 1.782447854843261 | -6.524893769439207 | 4.908708212662883 | 4.328892323740625 | 11.346706432629908 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 20.139873253762612 | Unavailable | 2.3252805316719 | Unavailable | Unavailable | 6.878782666294858 | 1.762141518052831 | -6.600084489961143 | 4.965274544680543 | 4.302096558971099 | 11.276470526134805 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 19.985149755860512 | Unavailable | 2.307416688492216 | Unavailable | Unavailable | 6.825936786778777 | 1.7486039601925445 | -6.651181838302839 | 5.003715319705106 | 4.284232715791415 | 11.229646588471402 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 19.945477607360907 | Unavailable | 2.3028362786061463 | Unavailable | Unavailable | 6.812386746815999 | 1.745132839043932 | -6.66441123690544 | 5.013667858376821 | 4.279652305905345 | 11.21764061501872 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 19.774884644700784 | Unavailable | 2.2831402015794593 | Unavailable | Unavailable | 6.754120644554452 | 1.730206779758287 | -6.721903438640926 | 5.056919511628995 | 4.259956228878658 | 11.166014104774833 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 19.550732616831194 | Unavailable | 2.257260379001998 | Unavailable | Unavailable | 6.677561419752174 | 1.7105945612657525 | -6.798971051218156 | 5.114897838350578 | 4.234076406301196 | 11.098179026571442 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 19.38013965417107 | Unavailable | 2.2375643019753113 | Unavailable | Unavailable | 6.619295317490627 | 1.6956685019801072 | -6.858818742481727 | 5.159921537432142 | 4.21438032927451 | 11.046552516327555 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 19.42377992555791 | Unavailable | 2.24260285768885 | Unavailable | Unavailable | 6.634200671590216 | 1.6994868146924516 | -6.843408728959014 | 5.148328511919531 | 4.219418884988048 | 11.059759361924623 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 19.354352908985874 | Unavailable | 2.2345870530225094 | Unavailable | Unavailable | 6.61048784320491 | 1.6934122864749876 | -6.867957080095779 | 5.166796351717439 | 4.211403080321707 | 11.038748679383165 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 19.29484317284101 | Unavailable | 2.227716263461968 | Unavailable | Unavailable | 6.590162266359853 | 1.6882054723372848 | -6.889139440067797 | 5.182731940561081 | 4.204532290761167 | 11.02073926120561 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 19.850262332208217 | Unavailable | 2.291843050255567 | Unavailable | Unavailable | 6.779865927244086 | 1.7368019629065643 | -6.696378257745413 | 5.0377167982180335 | 4.268659077554766 | 11.188825637534341 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 20.018871233424722 | Unavailable | 2.311310054368519 | Unavailable | Unavailable | 6.837454372437227 | 1.7515544264103435 | -6.639978025834066 | 4.995286638990611 | 4.288126081667718 | 11.239851711706034 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 20.35212242636596 | Unavailable | 2.349786091498391 | Unavailable | Unavailable | 6.951276465587589 | 1.7807122942689546 | -6.53125321807907 | 4.913492455727914 | 4.32660211879759 | 11.340703445903568 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 20.44733770151865 | Unavailable | 2.3607793198489704 | Unavailable | Unavailable | 6.983797285159503 | 1.7890431704063223 | -6.500839719689735 | 4.8906122381190436 | 4.337595347148169 | 11.369518423387948 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 20.41361622395444 | Unavailable | 2.356885953972667 | Unavailable | Unavailable | 6.972279699501053 | 1.7860927041885233 | -6.511578528451056 | 4.898691094361547 | 4.333701981271867 | 11.359313300153314 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 20.129955973335438 | Unavailable | 2.324135516566101 | Unavailable | Unavailable | 6.875395414754609 | 1.76127380397307 | -6.603336106050948 | 4.967720750729018 | 4.3009515438653 | 11.273469261770899 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.9573789492317 | Unavailable | 2.30421036662568 | Unavailable | Unavailable | 6.816451655424655 | 1.746174148905559 | -6.660436995763869 | 5.010678018109673 | 4.281026393924878 | 11.22124231545482 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 20.026805965803735 | Unavailable | 2.3122261712920205 | Unavailable | Unavailable | 6.840164483809961 | 1.752248677123023 | -6.63734722945408 | 4.993307478524158 | 4.289042198591219 | 11.242252997996278 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 20.090282311440376 | Unavailable | 2.3195549319485944 | Unavailable | Unavailable | 6.86184485789094 | 1.7578025504096735 | -6.616376167907209 | 4.977530850477655 | 4.296370959247794 | 11.261462830319687 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 20.320385010245364 | Unavailable | 2.3461217985358225 | Unavailable | Unavailable | 6.940436536997545 | 1.7779354238330214 | -6.5414540632435 | 4.921166599431106 | 4.322937825835021 | 11.331098758741128 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 20.189464196084845 | Unavailable | 2.3310061313952057 | Unavailable | Unavailable | 6.895720474698775 | 1.7664804856959888 | -6.5838728458043345 | 4.953078448678795 | 4.307822158694405 | 11.291478221949923 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 20.429484175317008 | Unavailable | 2.3587180130882333 | Unavailable | Unavailable | 6.977699405345629 | 1.7874810731990978 | -6.506520867156414 | 4.894886192027328 | 4.335534040387432 | 11.36411541473527 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 20.233104467471687 | Unavailable | 2.336044687108745 | Unavailable | Unavailable | 6.910625828798365 | 1.770298798408333 | -6.569672256951089 | 4.9423952790224455 | 4.312860714407943 | 11.304685067546991 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 19.941509484473674 | Unavailable | 2.302378132778677 | Unavailable | Unavailable | 6.811031432679187 | 1.7447856474802004 | -6.665737375369516 | 5.014665518568659 | 4.279194160077876 | 11.216439742874334 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 19.895886665038674 | Unavailable | 2.29711067888284 | Unavailable | Unavailable | 6.795448938412082 | 1.7407938714007745 | -6.68102243090876 | 5.026164537603714 | 4.2739267061820385 | 11.202632919203602 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 19.745129776628353 | Unavailable | 2.2797048067991885 | Unavailable | Unavailable | 6.743957856131924 | 1.7276033726894355 | -6.732032992220723 | 5.064540022338402 | 4.256520834098387 | 11.157009395686057 |
| 2026-02-25 | 2026-02-25 | 2023-09-30 | 23.78597059436544 | Unavailable | 2.4099580829329894 | Unavailable | Unavailable | 10.887110465161689 | 1.7820322297057503 | -6.17727588238479 | 4.204158901284801 | 4.191829810445662 | 12.136396629071612 |
| 2026-02-24 | 2026-02-24 | 2023-09-30 | 23.847944771237984 | Unavailable | 2.4162372115434687 | Unavailable | Unavailable | 10.915476753891513 | 1.7866753019805692 | -6.161222860130766 | 4.193233461384305 | 4.198108939056142 | 12.154576278233854 |
| 2026-02-23 | 2026-02-23 | 2023-09-30 | 23.740681562972682 | Unavailable | 2.405369467688546 | Unavailable | Unavailable | 10.866381158124291 | 1.7786391996305693 | -6.189059993999993 | 4.212178986300279 | 4.187241195201219 | 12.123111439285044 |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 23.44034712579209 | Unavailable | 2.3749400428477556 | Unavailable | Unavailable | 10.728914655292078 | 1.7561383037927036 | -6.268358642607872 | 4.266148426188071 | 4.156811770360428 | 12.03501063706686 |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 23.457034089816343 | Unavailable | 2.37663074046593 | Unavailable | Unavailable | 10.736552469353079 | 1.7573884822367232 | -6.263899431150882 | 4.263113555494813 | 4.158502467978602 | 12.039905629898595 |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 23.252044120467865 | Unavailable | 2.3558614709676915 | Unavailable | Unavailable | 10.642726218635538 | 1.7420307430729525 | -6.319121954630583 | 4.300697155136305 | 4.137733198480364 | 11.979773395594002 |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 23.571445996379303 | Unavailable | 2.388222779475282 | Unavailable | Unavailable | 10.788920105995823 | 1.7659601612501319 | -6.233495497656658 | 4.242421106255446 | 4.1700945069879545 | 12.073467484630052 |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 23.690626126533328 | Unavailable | 2.4002979275904375 | Unavailable | Unavailable | 10.843470213047018 | 1.7748890730316553 | -6.202136731503441 | 4.221078812602624 | 4.18216965510311 | 12.108428061158023 |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 23.197220460437446 | Unavailable | 2.350306821763779 | Unavailable | Unavailable | 10.617632803149814 | 1.737923383705924 | -6.334056390173076 | 4.310861302135256 | 4.132178549276452 | 11.963691295670468 |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 22.8873513946192 | Unavailable | 2.3189113629635196 | Unavailable | Unavailable | 10.475802191869278 | 1.7147081585762107 | -6.419812408972372 | 4.36922552880059 | 4.100783090476192 | 11.872793583315318 |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 22.69189605390838 | Unavailable | 2.2991081274247502 | Unavailable | Unavailable | 10.386340049600062 | 1.7000647487042877 | -6.475109093688109 | 4.406859601438035 | 4.080979854937422 | 11.81545825914769 |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 22.193723982765903 | Unavailable | 2.2486340967444267 | Unavailable | Unavailable | 10.158321001662983 | 1.6627419628548235 | -6.62045281836365 | 4.5057783037066255 | 4.030505824257099 | 11.669323305319683 |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 22.29145074384908 | Unavailable | 2.2585356223877424 | Unavailable | Unavailable | 10.203051656613303 | 1.6700635996685942 | -6.591428444029414 | 4.486024761201026 | 4.0404073499004145 | 11.697990700675465 |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 22.546496149636912 | Unavailable | 2.2843764319840894 | Unavailable | Unavailable | 10.319788852408116 | 1.6891714654312788 | -6.516866368792902 | 4.435278960256998 | 4.066248159496761 | 11.77280631310708 |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 22.40586446895651 | Unavailable | 2.2701278456492324 | Unavailable | Unavailable | 10.255420125624624 | 1.6786354149263845 | -6.557769850623863 | 4.463117240513114 | 4.051999573161904 | 11.731553088862984 |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 22.317670517966523 | Unavailable | 2.2611921697132473 | Unavailable | Unavailable | 10.215052746754052 | 1.6720279711600798 | -6.583684545992448 | 4.480754383370631 | 4.043063897225919 | 11.705682070188104 |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 21.857635142830212 | Unavailable | 2.214582090618662 | Unavailable | Unavailable | 10.004489300241698 | 1.6375623662336245 | -6.72225067037431 | 4.575060355182213 | 3.996453818131334 | 11.570734223451897 |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 22.300985372486736 | Unavailable | 2.2595016563472115 | Unavailable | Unavailable | 10.207415765061628 | 1.6707779289604419 | -6.588610325396725 | 4.484106793028635 | 4.0413733838598835 | 11.70078761081243 |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 22.177038837286116 | Unavailable | 2.2469435833783904 | Unavailable | Unavailable | 10.150684019970559 | 1.6614919206551855 | -6.625433790766094 | 4.509168276869796 | 4.028815310891062 | 11.664428845944009 |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 22.32958925839971 | Unavailable | 2.262399758225618 | Unavailable | Unavailable | 10.220508090406602 | 1.6729209168359847 | -6.580170409378037 | 4.478362716071145 | 4.044271485738291 | 11.709178341223327 |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 22.587018775983076 | Unavailable | 2.2884821223748673 | Unavailable | Unavailable | 10.338336521405642 | 1.6922073989827267 | -6.505174673512989 | 4.42732177237709 | 4.070353849887539 | 11.784693314553198 |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 22.153203174964204 | Unavailable | 2.244528590605787 | Unavailable | Unavailable | 10.139774165034035 | 1.659706165547757 | -6.6325624033340205 | 4.514019900878807 | 4.026400318118458 | 11.657436837329627 |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 21.96966475614211 | Unavailable | 2.22593275932725 | Unavailable | Unavailable | 10.055766534048793 | 1.6459555651073574 | -6.687971988767339 | 4.551730812007169 | 4.007804486839922 | 11.603597250741158 |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 22.02925482121912 | Unavailable | 2.2319703333848278 | Unavailable | Unavailable | 10.08304158757439 | 1.6504200209981192 | -6.669880741955849 | 4.539418187839815 | 4.0138420608975 | 11.621077539005142 |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 22.274765598369296 | Unavailable | 2.256845109021706 | Unavailable | Unavailable | 10.19541467492088 | 1.6688135574689562 | -6.59636582224884 | 4.489385064834122 | 4.038716836534378 | 11.693096241299791 |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 22.15558546821527 | Unavailable | 2.2447699609065506 | Unavailable | Unavailable | 10.140864567869684 | 1.6598846456874328 | -6.631849232893393 | 4.513534528052146 | 4.026641688419223 | 11.658135664771823 |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 22.33673977524184 | Unavailable | 2.2631242376321854 | Unavailable | Unavailable | 10.223780963650702 | 1.6734566297437752 | -6.578063941746245 | 4.476929086618116 | 4.0449959651448575 | 11.711275890462034 |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 22.093613109887194 | Unavailable | 2.238491016548209 | Unavailable | Unavailable | 10.112499111508438 | 1.6552417096569954 | -6.65045150201952 | 4.526194946142541 | 4.020362744060881 | 11.639956549065642 |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 22.000652753850613 | Unavailable | 2.2290724157585586 | Unavailable | Unavailable | 10.069950094597992 | 1.6482771693669578 | -6.678551956417335 | 4.54531968295794 | 4.010944143271231 | 11.612687342050311 |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 21.717003462149805 | Unavailable | 2.2003335042838046 | Unavailable | Unavailable | 9.940120573458204 | 1.6270263157287301 | -6.765781602778375 | 4.604686837863626 | 3.9822052317964767 | 11.5294809992078 |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 21.371381812120923 | Unavailable | 2.165315648450709 | Unavailable | Unavailable | 9.78192559595717 | 1.601132526060065 | -6.875198982611114 | 4.679154622715332 | 3.947187375963381 | 11.428095540659111 |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 21.23074831289605 | Unavailable | 2.1510668778637134 | Unavailable | Unavailable | 9.7175560368051 | 1.5905963393107891 | -6.920740631758006 | 4.710149568268287 | 3.9329386053763855 | 11.386841782958953 |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 21.290338377973065 | Unavailable | 2.1571044519212914 | Unavailable | Unavailable | 9.744831090330697 | 1.5950607952015508 | -6.9013699962469115 | 4.696966211840944 | 3.938976179433963 | 11.40432207122294 |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 20.832687114632286 | Unavailable | 2.1107359273796074 | Unavailable | Unavailable | 9.535358879022567 | 1.5607738066591528 | -7.0529788924101995 | 4.800148893407171 | 3.892607654892279 | 11.270073585384985 |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 21.27365323249328 | Unavailable | 2.155413938555255 | Unavailable | Unavailable | 9.737194108638274 | 1.5938107530019128 | -6.906782811861548 | 4.700650090848546 | 3.9372856660679263 | 11.399427611847265 |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 20.90419410159802 | Unavailable | 2.1179809056974177 | Unavailable | Unavailable | 9.568088443832139 | 1.566131071981438 | -7.02885276407069 | 4.783729021744756 | 3.89985263321009 | 11.291049611228132 |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 21.00907319806779 | Unavailable | 2.1286070949994387 | Unavailable | Unavailable | 9.616092804395135 | 1.5739885579473805 | -6.993764127834105 | 4.7598482359134735 | 3.9104788225121103 | 11.321815089278685 |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 21.14255436190607 | Unavailable | 2.1421312019277288 | Unavailable | Unavailable | 9.67718865793453 | 1.5839888955444845 | -6.949609776405514 | 4.729797463837983 | 3.924002929440401 | 11.360970764284072 |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 21.27603734428881 | Unavailable | 2.155655493108157 | Unavailable | Unavailable | 9.738285343842499 | 1.5939893693859701 | -6.906008864057995 | 4.700123353884002 | 3.9375272206208285 | 11.400126972745522 |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 21.18307698825223 | Unavailable | 2.1462368923185067 | Unavailable | Unavailable | 9.695736326932053 | 1.5870248290959323 | -6.9363153697252615 | 4.720749495243693 | 3.9281086198311783 | 11.37285776573019 |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 21.07104737494033 | Unavailable | 2.1348862236099184 | Unavailable | Unavailable | 9.644459093124958 | 1.5786316302221994 | -6.973194064687709 | 4.745848567495956 | 3.91675795112259 | 11.339994738440927 |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 21.061512746302675 | Unavailable | 2.1339201896504494 | Unavailable | Unavailable | 9.640094984676633 | 1.5779173009303518 | -6.976350856729476 | 4.747997031578603 | 3.915791917163121 | 11.337197828303962 |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 20.982853423950345 | Unavailable | 2.1259505476739338 | Unavailable | Unavailable | 9.604091714254386 | 1.5720241864558948 | -7.002503402324446 | 4.765796051639837 | 3.9078222751866054 | 11.314123719766046 |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 20.901811808346952 | Unavailable | 2.117739535396654 | Unavailable | Unavailable | 9.56699804099649 | 1.565952591841762 | -7.029653880675131 | 4.7842742493770745 | 3.8996112629093256 | 11.290350783785936 |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 20.80885145231037 | Unavailable | 2.1083209346070038 | Unavailable | Unavailable | 9.524449024086044 | 1.5589880515517245 | -7.0610577824742835 | 4.8056472616559125 | 3.8901926621196754 | 11.263081576770604 |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 21.106801777695434 | Unavailable | 2.1385088048948924 | Unavailable | Unavailable | 9.66082429171403 | 1.5813103310055328 | -6.9613816455583555 | 4.737809216821981 | 3.920380532407564 | 11.350483018090532 |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 21.192611616889888 | Unavailable | 2.1472029262779757 | Unavailable | Unavailable | 9.700100435380378 | 1.58773915838778 | -6.933194697655223 | 4.7186256138579425 | 3.9290746537906474 | 11.375654675867155 |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 20.93279798751099 | Unavailable | 2.120879007575825 | Unavailable | Unavailable | 9.581180769177113 | 1.5682740598569809 | -7.019248099530263 | 4.777192234868095 | 3.902750735088496 | 11.299440341639027 |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 21.063896858098204 | Unavailable | 2.134161744203351 | Unavailable | Unavailable | 9.641186219880858 | 1.5780959173144091 | -6.9755612402364155 | 4.7474596307451105 | 3.9160334717160223 | 11.33789718920222 |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 20.930413875715463 | Unavailable | 2.120637453022923 | Unavailable | Unavailable | 9.580089533972888 | 1.5680954434729237 | -7.02004763805297 | 4.777736388482271 | 3.9025091805355947 | 11.298740980740769 |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 20.67775258172316 | Unavailable | 2.0950381979794774 | Unavailable | Unavailable | 9.4644435733823 | 1.5491661940942962 | -7.105825544191852 | 4.836115511334095 | 3.876909925492149 | 11.224624729207413 |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 20.630081257079336 | Unavailable | 2.0902082124342707 | Unavailable | Unavailable | 9.442623863509253 | 1.5455946838794394 | -7.122245456074812 | 4.847290650669851 | 3.872079939946942 | 11.210640711978648 |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 20.737342646800172 | Unavailable | 2.1010757720370554 | Unavailable | Unavailable | 9.491718626907897 | 1.5536306499850578 | -7.08540650527176 | 4.822218627680836 | 3.8829474995497266 | 11.242105017471397 |

[Next rows](https://beanvest.com/stock/pnw/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 18.43885257744236, median 19.11089360961583, 1255 valid observations. Near historical median.
- peg: mean 1.9443768152111043, median 1.9071859139371083, 209 valid observations. Near historical median.
- ps: mean 2.084950677761387, median 2.112368217063129, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 8.519416177101093, median 8.34507514362858, 1255 valid observations. Cheap vs. history.
- pb: mean 1.4964931121984393, median 1.4934972079741962, 1255 valid observations. Near historical median.
- fcf_yield: mean -6.974849644058042, median -6.9013699962469115, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 5.590539815173398, median 5.232617691392728, 1255 valid observations. Near historical median.
- ev_sales: mean 3.9098117045115317, median 3.9136117908764807, 1255 valid observations. Near historical median.
- ev_ebitda: mean 10.784383497491165, median 10.990016413816374, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000764622-c39e4bea5304](https://data.sec.gov/api/xbrl/companyfacts/CIK0000764622.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 c39e4bea530496251b6c0c9b92f2c5214374b6dffe9d015b913577aeefab638f

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.