# Ppg Industries Valuation

NYSE: PPG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ppg/valuation) · [JSON with these options](https://beanvest.com/stock/ppg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ppg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.314075857749726 | 0.2634518243051049 | 1.4660329607443254 | 17.10996961505513 | 0.22132074320846462 | 11.124642905906917 | 2.8513238479666665 | 5.84454573852718 | 6.529940228119919 | 1.7928096491311492 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.143160261877318 | 0.26051152115178117 | 1.4496710268358286 | 16.9190106124173 | 0.21885065183267607 | 11.000484256779641 | 2.8195011170995072 | 5.910511098480392 | 6.603641397875747 | 1.7764477152226523 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.268498293073426 | 0.26266774221795247 | 1.461669771433617 | 17.059047133412527 | 0.22066205112795714 | 11.091533880180881 | 2.842837772913825 | 5.861992127575287 | 6.549432568975374 | 1.7884464598204408 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.34968336411105 | 0.26406438901987994 | 1.4694417056441489 | 17.149752841778657 | 0.2218353468871254 | 11.150509356923553 | 2.857953600424324 | 5.8309878237072414 | 6.514792365933037 | 1.7962183940309726 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.94518261344075 | 0.2571056628331511 | 1.4307184135149418 | 16.697815968961518 | 0.2159894566356788 | 10.85666685227766 | 2.7826397096208524 | 5.98880717010437 | 6.691119311587825 | 1.7574951019017653 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.886785781413849 | 0.25610104772780407 | 1.4251280219464446 | 16.632570894372826 | 0.2151454990645353 | 10.814245493707286 | 2.77176681847478 | 6.0122996399692035 | 6.717366761927212 | 1.7519047103332683 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.019245748544165 | 0.258379789214527 | 1.4378085571348533 | 16.78056454634785 | 0.2170598253773317 | 10.91046872306443 | 2.796429505710224 | 5.959275072289755 | 6.658123961364247 | 1.764585245521677 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 14.952304549374958 | 0.2572281832537028 | 1.4314002041055618 | 16.705773099941315 | 0.21609238365319416 | 10.861840458233564 | 2.783965741041979 | 5.98595463985748 | 6.687932262868485 | 1.7581768924923855 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 14.939485282024355 | 0.25700765023550814 | 1.4301730018477732 | 16.691450506995228 | 0.21590711816255814 | 10.852528125389226 | 2.7815789249487484 | 5.9910910653385665 | 6.69367104101793 | 1.756949690234597 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 14.99076017811705 | 0.25788974492030353 | 1.4350816028256501 | 16.748738450604122 | 0.2166481487161863 | 10.889775878003697 | 2.791125784673694 | 5.970598937640765 | 6.670775785338509 | 1.7618582912124738 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.026367684478373 | 0.25850230963507864 | 1.4384903477254736 | 16.788521677327648 | 0.21716275239484706 | 10.915642329020333 | 2.797755537131351 | 5.956450598925976 | 6.654968259780834 | 1.7652670361122973 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 14.962274607689933 | 0.25739970062608014 | 1.432354648516447 | 16.716912354860394 | 0.21623647205504085 | 10.869083032942964 | 2.7858220636371636 | 5.981965920334881 | 6.68347578306072 | 1.7591313369032706 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.26280204831189 | 0.262569748314301 | 1.4611244637930874 | 17.052682885533965 | 0.22057972835929443 | 11.087395942673886 | 2.84177719056571 | 5.864179887191325 | 6.551876888887535 | 1.787901152179911 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.627422565722284 | 0.2688424050115204 | 1.4960299782787545 | 17.46006273867479 | 0.22584926500335423 | 11.352268148482176 | 2.9096657909884436 | 5.727356281400736 | 6.39900787090402 | 1.8228066666655784 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.027650589494 | 0.2757276264235149 | 1.534344237664245 | 17.90722581853914 | 0.2316334053260748 | 11.643006805307103 | 2.984184143868834 | 5.584337909921881 | 6.2392176221728475 | 1.861120926051069 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 15.774125318066158 | 0.27136616864535507 | 1.5100739906217648 | 17.623969438521677 | 0.22796942964672334 | 11.458837800369686 | 2.936980338742153 | 5.674090638254541 | 6.339495723764136 | 1.8368506790085886 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 15.853885784585968 | 0.2727383076243739 | 1.5177095459088448 | 17.7130834778743 | 0.22912213686149693 | 11.51677839804489 | 2.951830919503629 | 5.645544443174539 | 6.307601893866649 | 1.8444862342956687 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 15.624573356686659 | 0.26879338936570313 | 1.495757220431851 | 17.45687940064778 | 0.2258080879145649 | 11.35019839034724 | 2.9091352974903972 | 5.728400689775588 | 6.400174757872938 | 1.8225339088186747 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 15.976375693401309 | 0.27484553173871945 | 1.5294356366863684 | 17.849937874930244 | 0.23089237477244662 | 11.605759052692632 | 2.974637284143889 | 5.602260394443573 | 6.259241890593673 | 1.8562123250731923 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 16.2683576802261 | 0.2798685698774716 | 1.5573873864755758 | 18.176160819698243 | 0.23511213121924818 | 11.817864266781623 | 3.0290013352262735 | 5.5017118847026225 | 6.1469019777914164 | 1.8841640748623996 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.161535161142133 | 0.27803087573314644 | 1.5471611517761055 | 18.056811139527667 | 0.23356832018326584 | 11.740264913731714 | 3.009112077853302 | 5.538076420431333 | 6.187531011313471 | 1.8739378401629294 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.296843250653218 | 0.28035861417169505 | 1.560114340784779 | 18.20798691544197 | 0.2355238078803936 | 11.838557111842356 | 3.034305056262804 | 5.492095335107651 | 6.136157687838825 | 1.8868910291716028 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.18717260918848 | 0.27847192307554414 | 1.549615452265044 | 18.085455111332116 | 0.23393883546007993 | 11.75888879003895 | 3.0138855077157745 | 5.529305145179414 | 6.177731121692991 | 1.8763921406518678 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.127352259298622 | 0.27744281884127997 | 1.5438887857997339 | 18.01861958181765 | 0.23307430504899973 | 11.715433341782548 | 3.002747572144668 | 5.549814709496874 | 6.200645858798213 | 1.8706654741865578 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.184323400152852 | 0.27842290742972686 | 1.5493426944181403 | 18.082271773305106 | 0.2338976583712906 | 11.756819031904014 | 3.0133550142177286 | 5.530278565308935 | 6.178818695569044 | 1.8761193828049643 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.014832408798256 | 0.2755071120993118 | 1.5331171394330954 | 17.89290443968078 | 0.23144815553989673 | 11.633695261844206 | 2.981797530099592 | 5.5888075821962 | 6.244211456440957 | 1.8598938278199193 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.22562823793057 | 0.27913348474214494 | 1.5532968509851321 | 18.12842046199492 | 0.23449460052307206 | 11.786824209809083 | 3.0210455513474894 | 5.516200388756628 | 6.163089560145997 | 1.880073539371956 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.067530822753906 | 0.27641369591302434 | 1.538162015307785 | 17.95178283821545 | 0.23220975893346157 | 11.671977104144705 | 2.9916094342495723 | 5.570477367134906 | 6.223731642598487 | 1.864938703694609 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.15726243424355 | 0.27795737095841205 | 1.546752119032389 | 18.05203734657488 | 0.23350657025453983 | 11.73716106591075 | 3.008316539930221 | 5.539540943780153 | 6.189167280470789 | 1.873528807419213 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.25269029049473 | 0.2795990399074513 | 1.5558875303975224 | 18.158656102812873 | 0.2348857043442808 | 11.806482965183788 | 3.0260842279589855 | 5.507015466001884 | 6.152827514253704 | 1.8826642187843463 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.34099729746656 | 0.2811182071299304 | 1.5643412551986744 | 18.2573189421588 | 0.23616192712096437 | 11.870632047882363 | 3.042526086890611 | 5.477255467618823 | 6.1195775373822245 | 1.8911179435854983 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.322480698699565 | 0.2807996615140928 | 1.5625686412737174 | 18.23663088724642 | 0.23589432315720768 | 11.85718098814959 | 3.0390784861252764 | 5.483468992616057 | 6.126519727357812 | 1.8893453296605411 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.544672277319524 | 0.28462207804620343 | 1.5838392801867298 | 18.484879047580872 | 0.23910546079108233 | 12.018588179272777 | 3.08044827904137 | 5.409827120999585 | 6.044241815359878 | 1.9106159685735535 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.44781981655053 | 0.28295590127425563 | 1.5745674898981445 | 18.376668622329376 | 0.2377057381569467 | 11.94823140093227 | 3.0624153442635826 | 5.441682714923129 | 6.079833139914115 | 1.9013441782849685 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 17.05172282017521 | 0.29334499360252314 | 1.6323797742716906 | 19.0513918076158 | 0.24643341214978523 | 12.386926189147612 | 3.1748558892947325 | 5.248960338951455 | 5.864510058871135 | 1.9591564626585145 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 16.687102302764817 | 0.2870723369053037 | 1.5974742597860234 | 18.644011954474973 | 0.24116387550572543 | 12.12205398333932 | 3.106967288871999 | 5.363652428682218 | 5.992652180446656 | 1.9242509481728471 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.96768854010196 | 0.29189933115477834 | 1.624335082214255 | 18.95750276122266 | 0.24521893930182764 | 12.325880954270001 | 3.1592095682861876 | 5.274956372658363 | 5.893554667959451 | 1.951111770601079 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.778257432117414 | 0.2886405010796086 | 1.60620063840744 | 18.74585691776018 | 0.2424812596667404 | 12.188272034791394 | 3.1239394389776822 | 5.334512070518265 | 5.960094509491622 | 1.932977326794264 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 16.238447505281172 | 0.2793540177603396 | 1.5545240532429208 | 18.14274305494101 | 0.23467986601370808 | 11.796136542653421 | 3.02343236744072 | 5.511845683818242 | 6.158224175524006 | 1.8813007416297447 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 15.741365934085604 | 0.2708026008824057 | 1.5069378995422062 | 17.587368335737434 | 0.22749598735239393 | 11.435040318106548 | 2.9308808774585535 | 5.68589899813496 | 6.352688859323495 | 1.83371458792903 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 15.956435576771355 | 0.27450249699396473 | 1.5275267478645984 | 17.82765936509209 | 0.23060419796875323 | 11.591273903273832 | 2.97092463895352 | 5.6092613142366625 | 6.267063813774011 | 1.8543034362514221 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 15.832588271854052 | 0.32668030522541985 | 1.55664365801679 | 20.452039454676996 | 0.34762752153497883 | 12.597717073739295 | 3.096576062547961 | 4.8894879271872265 | 6.3160866867088465 | 1.9021557230251647 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 16.849113236195656 | 0.34765468287728607 | 1.6565873382153784 | 21.765154424914524 | 0.3699468067879594 | 13.406548433418735 | 3.2953904836340224 | 4.594499907867882 | 5.935030443333818 | 2.002099403223753 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.772661371562005 | 0.3460772201122136 | 1.6490706701771467 | 21.666396311267956 | 0.36826819481605777 | 13.345717004982824 | 3.2804378422909406 | 4.615442206602369 | 5.962083046018545 | 1.9945827351855214 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 16.42296529968454 | 0.3388617972429064 | 1.6146889150797097 | 21.21466992665037 | 0.36059010853793555 | 13.067469879518073 | 3.2120434353405725 | 4.713719343536788 | 6.089034359825435 | 1.9602009800880844 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 16.10441640378549 | 0.33228904686535005 | 1.5833695180199738 | 20.80317848410758 | 0.353595903846467 | 12.814006024096386 | 3.1497408687068114 | 4.806957748134218 | 6.209476797712092 | 1.9288815830283486 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 16.619757642294704 | 0.3429222945820686 | 1.6340373341006829 | 21.468880083974827 | 0.3649109708722545 | 13.224054148111 | 3.2505325596047765 | 4.657904818921772 | 6.016934912788109 | 1.9795493991090576 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.38190775681745 | 0.33801464007534016 | 1.610652180048115 | 21.161633084397447 | 0.35968863042064153 | 13.034801101684572 | 3.204013301401242 | 4.725533213867619 | 6.104295145868115 | 1.9561642450564898 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.380491681505077 | 0.3379854216110356 | 1.6105129529920938 | 21.15980384285701 | 0.3596575384259092 | 13.033674355012826 | 3.203736341952807 | 4.725941730965402 | 6.1048228554035555 | 1.9560250180004686 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.615510496506555 | 0.34283466147631314 | 1.6336197591317467 | 21.463393754655986 | 0.36481771860430046 | 13.220674767551653 | 3.249701892517632 | 4.6590954414330366 | 6.018472921492554 | 1.9791318241401215 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.80239247222804 | 0.34669067413965987 | 1.6519938011588267 | 21.70480201180232 | 0.368920984407979 | 13.36937352835414 | 3.2862527231591123 | 4.607275382914041 | 5.951533400096786 | 1.9975058661672014 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.32527662596116 | 0.3368461466618985 | 1.6050842659976698 | 21.088478771107123 | 0.35844521151002073 | 12.989740688829539 | 3.192937247303608 | 4.741925725671966 | 6.125470476927521 | 1.9505963310060446 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 16.233252253487283 | 0.3349473699381087 | 1.5960365251397148 | 20.96960458172563 | 0.3564246824610354 | 12.916518484827986 | 3.174938897060383 | 4.768807137505442 | 6.160195039075898 | 1.9415485901480896 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.11715784114994 | 0.33255194618261635 | 1.5846222429267822 | 20.819637472064105 | 0.35387566065032905 | 12.824144165774428 | 3.152232869968245 | 4.803157602248382 | 6.20456788880496 | 1.930134307935157 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.530564340296603 | 0.34108193249972973 | 1.6252679411556428 | 21.353662982371734 | 0.36295260209649083 | 13.153084577997047 | 3.2330879170002613 | 4.683037288850809 | 6.04940024680402 | 1.9707800061640175 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.417302078584015 | 0.3387449456728464 | 1.6141321130547523 | 21.20735435579109 | 0.3604657642752492 | 13.062963752286981 | 3.2109358088049933 | 4.715345361911822 | 6.09113479920965 | 1.959644178063127 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.179452193106762 | 0.333837291166118 | 1.5907469590021845 | 20.90010735621371 | 0.3552434238236362 | 12.873710705860553 | 3.1644165506014583 | 4.78466441801647 | 6.18067897518835 | 1.9362590240105593 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 17.020421623927938 | 0.3511893592947574 | 1.6734302012236077 | 21.986445211023458 | 0.3737081317983111 | 13.54285555919969 | 3.328895394117199 | 4.548256848263151 | 5.875295113689564 | 2.0189422662319823 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.561246817315038 | 0.3623484279331668 | 1.7266035733170606 | 22.685066182106226 | 0.3855827361480658 | 13.973180826026274 | 3.4346712987961916 | 4.408186389990746 | 5.694356502147786 | 2.0721156383254353 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.743881647248372 | 0.3661168074907581 | 1.7445600403752044 | 22.92098810993372 | 0.38959274968379026 | 14.118500206269415 | 3.4703914623505274 | 4.362813658834413 | 5.635745435413647 | 2.090072105383579 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 17.358791253604345 | 0.3581710790239447 | 1.7066983522711303 | 22.423540453922488 | 0.3811375295510605 | 13.812090430202256 | 3.395074547996408 | 4.459599063113482 | 5.76076977590454 | 2.052210417279505 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 17.17190927788286 | 0.3543150663605979 | 1.6883243102440504 | 22.182132196776152 | 0.37703426374738197 | 13.663391669399768 | 3.3585237173549283 | 4.508132902324581 | 5.823464262579023 | 2.033836375252425 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.11811029765132 | 0.3532050098757653 | 1.6830348503056476 | 22.112636366566704 | 0.3758530288262259 | 13.620584749888225 | 3.348001582154164 | 4.522301110653428 | 5.841766308382791 | 2.028546915314022 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 17.44798455560245 | 0.3600114411062835 | 1.7154677452161704 | 22.538757555525578 | 0.38309589832682417 | 13.883060000316208 | 3.4125191906009236 | 4.436801795912841 | 5.731320983310394 | 2.060979810224545 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 17.32906015293831 | 0.35755762499649835 | 1.7037752212894501 | 22.385134753388126 | 0.3804847399591393 | 13.788433906830939 | 3.3892596671282362 | 4.467250302563597 | 5.77065340632706 | 2.0492872862978246 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 17.12802066454 | 0.35340949455158077 | 1.6840092272995408 | 22.125438266744826 | 0.3760706253568663 | 13.628470257678666 | 3.349939875776888 | 4.5196844823771425 | 5.838386230291582 | 2.0295212923079156 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 16.663646255637566 | 0.34382786639108576 | 1.6383524170451924 | 21.525574014006153 | 0.36587460926277016 | 13.258975559832104 | 3.259116401182817 | 4.645636856649328 | 6.001087545060461 | 1.9838644820535671 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 16.836370718682225 | 0.3473917612728616 | 1.6553345071094427 | 21.748694041655526 | 0.3696670262678542 | 13.396409432284804 | 3.292898271114429 | 4.597977230654348 | 5.939522339516824 | 2.0008465721178172 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 16.741514195583594 | 0.3454345476204628 | 1.6460083121394453 | 21.626161369193156 | 0.36758431322940416 | 13.32093373493976 | 3.2743460019743336 | 4.624029123469492 | 5.973175355093027 | 1.99152037714782 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 16.584363320528144 | 0.3421919889845623 | 1.6305574010940456 | 21.423158812581182 | 0.36413383701764684 | 13.19589149750859 | 3.2436100522010256 | 4.66784571196256 | 6.029776245689209 | 1.9760694661024203 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.081299900572382 | 0.3524454858139545 | 1.679415690242989 | 22.065085853632624 | 0.3750448029768859 | 13.59129535261407 | 3.340802115301978 | 4.5320467213834466 | 5.854355381738194 | 2.0249277552513636 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 17.205887524337044 | 0.35501615349379967 | 1.6916650161946665 | 22.226024226629356 | 0.3777803056072572 | 13.690427573330432 | 3.3651692653102443 | 4.4992302258083745 | 5.811964065123288 | 2.037177081203041 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 16.895832920014293 | 0.3486186693277542 | 1.6611807690728029 | 21.825505442724253 | 0.3709726054516967 | 13.44372247902744 | 3.3045280328507722 | 4.581795379833276 | 5.918619133688463 | 2.0066928340811776 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 16.740098120271217 | 0.34540532915615824 | 1.6458690850834243 | 21.624332127652718 | 0.36755322123467177 | 13.319806988268015 | 3.2740690425258987 | 4.624420278493698 | 5.973680636848013 | 1.991381150091799 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 15.993986292697654 | 0.3300104969670758 | 1.5725121440311258 | 20.66052834060781 | 0.35117125001469013 | 12.726138691729812 | 3.1281426794084135 | 4.840147277523983 | 6.252349987673607 | 1.9180242090395005 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 16.473933209440307 | 0.33991343908628807 | 1.6197000271051976 | 21.280508669081414 | 0.36170918318587 | 13.108024165142014 | 3.2220118629026273 | 4.699135793933848 | 6.07019578922995 | 1.9652120921135723 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 15.981243775184224 | 0.3297475753626513 | 1.5712593129251902 | 20.644067957348813 | 0.35089146949458494 | 12.715999690595881 | 3.1256504668888194 | 4.844006530428142 | 6.257335249167568 | 1.916771377933565 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 16.111495700198393 | 0.3324351168997145 | 1.5840655471009524 | 20.812323296507298 | 0.35375134010388576 | 12.819638897999225 | 3.151125454690826 | 4.804845599183148 | 6.206748390142861 | 1.929577612109327 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 15.850992930319032 | 0.3270600561127462 | 1.5584531849485554 | 20.4758140134928 | 0.34803162260152726 | 12.612361342648427 | 3.1001756903449733 | 4.883810720985438 | 6.308753050335713 | 1.9039652499569302 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 15.770293919897231 | 0.3253949602419182 | 1.5505189419413876 | 20.37156957052739 | 0.3462597583616716 | 12.54815053365317 | 3.084392381914747 | 4.9088019287760325 | 6.3410359063651285 | 1.8960310069497623 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 16.088842815796284 | 0.3319677106194746 | 1.5818383390011233 | 20.78306101307018 | 0.35325396305314016 | 12.801614389074855 | 3.1466949485485083 | 4.811610760181639 | 6.215487412296576 | 1.927350404009498 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 15.866566518308236 | 0.3273813923586216 | 1.559984363967406 | 20.4959314845302 | 0.34837356339485404 | 12.624752977669958 | 3.103221610503277 | 4.879017090561481 | 6.302560789356112 | 1.9054964289757808 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.995402368010032 | 0.33003971543138033 | 1.572651371087147 | 20.66235758214825 | 0.3512023420094225 | 12.727265438401556 | 3.1284196388568484 | 4.839718778577207 | 6.25179646621424 | 1.9181634360955218 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 15.978412704708449 | 0.32968916072120036 | 1.5709809650122752 | 20.64041086957041 | 0.3508293092213633 | 12.71374705670828 | 3.12509675925011 | 4.844864796147409 | 6.25844392982367 | 1.91649303002065 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 15.981243775184224 | 0.3297475753626513 | 1.5712593129251902 | 20.644067957348813 | 0.35089146949458494 | 12.715999690595881 | 3.1256504668888194 | 4.844006530428142 | 6.257335249167568 | 1.916771377933565 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 15.50837615485447 | 0.3199907032778035 | 1.524767458932097 | 20.03323244127493 | 0.34050897258082385 | 12.339747091086515 | 3.03316586937862 | 4.991705671720141 | 6.4481283534445195 | 1.8702795239404717 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 15.259199827176163 | 0.3148493456309551 | 1.5002687008296147 | 19.71135429997899 | 0.33503794360383815 | 12.141481790197902 | 2.9844313581039263 | 5.0732181299235535 | 6.553423582664085 | 1.8457807658379894 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 15.096385731020185 | 0.3114899354249947 | 1.4842609877592576 | 19.50103617250774 | 0.33146312312939447 | 12.01193342553564 | 2.952587781795039 | 5.127932644983166 | 6.624102071962771 | 1.8297730527676324 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 14.779252910433508 | 0.30494640351174285 | 1.453080817755543 | 19.091373971505387 | 0.32450001043265825 | 11.759596316785698 | 2.8905621746097125 | 5.2379676889287206 | 6.766241880156498 | 1.7985928827639177 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 14.398409662577633 | 0.2970883081506849 | 1.4156367046204048 | 18.599412644812997 | 0.31613804256788247 | 11.456565921277885 | 2.816075927342738 | 5.3765138668444985 | 6.945211474285682 | 1.7611487696287795 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 14.675902095758577 | 0.3028139236478331 | 1.4429194728476735 | 18.957868640405334 | 0.32223079285830014 | 11.67736185832196 | 2.8703485712953287 | 5.274854568137883 | 6.813891190300364 | 1.788431537856048 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 14.531492658067577 | 0.299834264329199 | 1.428721286709082 | 18.771325071749885 | 0.31906007345040494 | 11.562457762568831 | 2.8421046227834537 | 5.3272744261669684 | 6.881605513834267 | 1.7742333517174564 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 14.995865986821027 | 0.3094158702025359 | 1.4743779907643029 | 19.37118792918609 | 0.329256065828258 | 11.931951600959504 | 2.9329278861193644 | 5.162306016830929 | 6.668504512369212 | 1.8198900557726776 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 14.930740564388431 | 0.3080721105775833 | 1.4679749267759856 | 19.28706095725808 | 0.32782614238172914 | 11.880132426985776 | 2.9201904978474413 | 5.184823142396309 | 6.697591426811858 | 1.8134869917843601 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 15.060991409253623 | 0.31075962982748845 | 1.4807810547526203 | 19.455314901114093 | 0.3306859892747868 | 11.98377077493323 | 2.9456652743912874 | 5.1399836244374315 | 6.639669148111924 | 1.8262931197609948 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 15.28326770674167 | 0.31534594808834143 | 1.5026350297863376 | 19.742444429654075 | 0.33556638893307295 | 12.160632186338127 | 2.989138612436519 | 5.065228895860298 | 6.5431033414332305 | 1.848147094794712 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 15.51828652174315 | 0.32019518795361895 | 1.5257418359259904 | 20.04603434145305 | 0.34072656911146426 | 12.347632598876954 | 3.035104163001344 | 4.988517843312815 | 6.444010416993327 | 1.871253900934365 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 15.422013923332143 | 0.3182087558369156 | 1.5162764138999718 | 19.921672427450243 | 0.3386127640782818 | 12.271030154860165 | 3.0162749344128144 | 5.019658884773607 | 6.484237434691254 | 1.8617884789083465 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 15.790114653674587 | 0.3258039295935491 | 1.5524676959291743 | 20.397173370883635 | 0.3466949514229524 | 12.563921549234047 | 3.088268969160195 | 4.902640095354931 | 6.333076243795897 | 1.8979797609375488 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 15.065239635190753 | 0.310847285220402 | 1.4811987359206837 | 19.460802625735408 | 0.330779265258984 | 11.987151014948466 | 2.9464961527365925 | 5.13853420761576 | 6.637796837058664 | 1.8267108009290585 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 14.735364297090646 | 0.30404083170272567 | 1.4487657348110334 | 19.03468004147406 | 0.3235363720421426 | 11.724674905064596 | 2.881978333031672 | 5.253568737804532 | 6.786394824303328 | 1.7942777998194082 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 15.220974434933828 | 0.31406062539199797 | 1.4965104199100625 | 19.661975940806943 | 0.33419864947600886 | 12.11106650570789 | 2.9769551430614656 | 5.085958822300132 | 6.569881608268712 | 1.842022484918437 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 15.361135646687698 | 0.3169526293177185 | 1.5102909248805905 | 19.843031784841077 | 0.33727609289970695 | 12.222590361445784 | 3.0043682132280356 | 5.039552477882649 | 6.509935352440096 | 1.8558029898889652 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 14.967452939533816 | 0.3259709448069733 | 1.4859027296192309 | 20.282636141621055 | 0.2820343353680601 | 12.152862355850226 | 2.970495634391801 | 4.930325589916521 | 6.681163482122474 | 1.854217690249159 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 15.394930743255566 | 0.33528083501515515 | 1.5283408410312296 | 20.861918186905218 | 0.2900893744414629 | 12.499954070773194 | 3.0553344479751634 | 4.793423073759767 | 6.49564468120842 | 1.8966558016611579 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 15.769510616179574 | 0.34343867961142605 | 1.5655274791243468 | 21.36951739561393 | 0.29714764854656023 | 12.804095173157652 | 3.129674944100114 | 4.67956286277784 | 6.341350878536437 | 1.933842439754275 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 15.698025982544614 | 0.3418818406716743 | 1.5584307999049014 | 21.272647419166212 | 0.2958006510836176 | 12.746053038892482 | 3.1154878413915514 | 4.700872346988747 | 6.370227703228086 | 1.9267457605348297 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 15.768080618091568 | 0.34340753618109743 | 1.565385515219673 | 21.367579582211786 | 0.29712070284230735 | 12.802934082489598 | 3.1293911414321007 | 4.679987249620383 | 6.341925971970527 | 1.9337004758496015 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 15.965377814247235 | 0.34770440310284056 | 1.584972310882119 | 21.63494018508481 | 0.3008384084407509 | 12.963130054226502 | 3.168547466975651 | 4.62215282984421 | 6.263553619806083 | 1.9532872715120475 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 15.858150863794798 | 0.34536914469321295 | 1.574327292052951 | 21.489635220413238 | 0.29881791224633697 | 12.876066852828746 | 3.147266812912807 | 4.653406117615663 | 6.305905452590099 | 1.9426422526828797 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 16.40286451381607 | 0.3572322735678456 | 1.628404061340102 | 22.22778544606545 | 0.3090820468903738 | 13.318348518173169 | 3.2553726827570992 | 4.498873729128109 | 6.096496128207996 | 1.9967190219700308 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 16.420020127796334 | 0.35760589970988077 | 1.630107195049261 | 22.251033294417038 | 0.30940531312720787 | 13.332278063579093 | 3.2587774488612293 | 4.494173312171115 | 6.090126517611072 | 1.9984221556791897 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.035433540563137 | 0.3492301223677407 | 1.591927134483622 | 21.729873826248923 | 0.30215848075299073 | 13.020011983476302 | 3.1824509834942076 | 4.601959532742592 | 6.2361893582135215 | 1.9602420951135509 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 15.400649644838637 | 0.33540538498099254 | 1.528908588363193 | 20.86966796239526 | 0.2901971367049243 | 12.504597547792729 | 3.056469442169209 | 4.791643076458547 | 6.493232578244771 | 1.8972235489931215 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 15.803822934909048 | 0.3441859556509733 | 1.5689338548293956 | 21.416014570435646 | 0.2977942015737786 | 12.831955149622184 | 3.1364846927863823 | 4.669402874708904 | 6.327582915340699 | 1.9372488154593244 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 15.759502811101436 | 0.3432207231100799 | 1.5645339483650935 | 21.35595565803599 | 0.29695906972389025 | 12.795969309786637 | 3.1276887583800357 | 4.682534539837891 | 6.345377845902422 | 1.9328489089950223 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 15.77379951967464 | 0.3435320861469348 | 1.5659532625516364 | 21.37532935770183 | 0.2972284651057687 | 12.807577559509134 | 3.130526135626147 | 4.678290487438435 | 6.339626662255352 | 1.934268223181565 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 15.683728183202465 | 0.3415704538793424 | 1.5570113774316272 | 21.25327224138184 | 0.29553123514818896 | 12.7344439035173 | 3.112650247667433 | 4.7051578159005505 | 6.37603501105698 | 1.9253263380615557 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 15.793815129830913 | 0.34396799914962717 | 1.5679403240701426 | 21.402452832857705 | 0.2976056227511087 | 12.823829286251167 | 3.134498507066304 | 4.672361657841241 | 6.331592409937914 | 1.9362552847000711 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 14.617177580261147 | 0.31834241974890354 | 1.4511289364719098 | 19.80797237015612 | 0.2754340354675112 | 11.868455366559282 | 2.90097870123304 | 5.048472308587526 | 6.8412660002871375 | 1.8194438971018378 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 14.848788185915236 | 0.3233865864656709 | 1.474122216126136 | 20.121831625969396 | 0.27979831464672333 | 12.0565122004134 | 2.9469449919408652 | 4.9697265069517425 | 6.734556298328414 | 1.8424371767560639 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 14.760146847531066 | 0.32145609762840704 | 1.4653222949108005 | 20.001712323051553 | 0.27812803039339645 | 11.984539635089622 | 2.929352906650165 | 4.999571955884601 | 6.775000346065461 | 1.8336372555407285 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 15.221938060751238 | 0.3315132876316132 | 1.5111668903145794 | 20.627493021275964 | 0.28682964304756775 | 12.359492212129803 | 3.021001685397803 | 4.847898864726618 | 6.569465701469604 | 1.879481850944508 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 15.280554893132054 | 0.3327898832093616 | 1.5169861109654244 | 20.706925633341452 | 0.28793417027933466 | 12.407086301687848 | 3.03263499705026 | 4.829302126771732 | 6.544264962848022 | 1.8853010715953529 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 14.843069284332167 | 0.32326203649983354 | 1.4735544687941726 | 20.114081850479355 | 0.2796905523832619 | 12.051868723393865 | 2.9458099977468195 | 4.97164129804 | 6.73715106252024 | 1.8418694294241007 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 14.843069284332167 | 0.32326203649983354 | 1.4735544687941726 | 20.114081850479355 | 0.2796905523832619 | 12.051868723393865 | 2.9458099977468195 | 4.97164129804 | 6.73715106252024 | 1.8418694294241007 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 15.05609318714904 | 0.3279014098887602 | 1.494702542547835 | 20.402753966420363 | 0.28370459906783685 | 12.22483403552132 | 2.988087503204494 | 4.901299117000765 | 6.641829241954605 | 1.8630175031777632 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 15.253391474073652 | 0.33219830056598026 | 1.5142894464970125 | 20.670116047411927 | 0.2874223252198305 | 12.385030892910908 | 3.0272440452260514 | 4.8379022048364755 | 6.555919066915121 | 1.8826044071269408 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 14.785881359270409 | 0.32201656059693673 | 1.4678771037612701 | 20.036585573697472 | 0.2786129503021978 | 12.00543483885119 | 2.934460272284368 | 4.990870307327835 | 6.763208602191461 | 1.8361920643911982 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 14.594303064697813 | 0.31784424364103103 | 1.4488580554307875 | 19.776974746314487 | 0.27500300696721564 | 11.849882344133823 | 2.8964389409348636 | 5.056385078240308 | 6.851988721673883 | 1.8171730160607154 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 13.899472338504493 | 0.3027117672462059 | 1.3798783247548396 | 18.83539845699319 | 0.2619101899831295 | 11.285712728224151 | 2.7585402852893948 | 5.309152351001742 | 7.194517717264614 | 1.7481932853847675 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 14.065316121337748 | 0.3063236212335819 | 1.3963425642348528 | 19.060136033730252 | 0.26503521340931024 | 11.420370019179952 | 2.791454251004696 | 5.246552271349609 | 7.109687342774706 | 1.7646575248647802 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 14.40844258093934 | 0.3137964528954857 | 1.430406646145537 | 19.525112216303004 | 0.2715008053421448 | 11.698972440783306 | 2.859552387301398 | 5.1216094889586525 | 6.9403753693885095 | 1.7987216067754646 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 14.854507087498305 | 0.3235111364315083 | 1.4746899634580994 | 20.129581401459436 | 0.27990607691018476 | 12.061155677432936 | 2.9480799861349114 | 4.967813190231058 | 6.731963532075794 | 1.8430049240880275 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 14.790170262765475 | 0.32210996713244555 | 1.4683028871885597 | 20.04239753578537 | 0.2786937668614063 | 12.008917225202673 | 2.9353114638104003 | 4.989423037910092 | 6.761247384132679 | 1.8366178478184878 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 14.567138554870466 | 0.31725263724217273 | 1.446161282675644 | 19.74016368226642 | 0.2744911413541614 | 11.8278260497042 | 2.8910477726326476 | 5.065814124420609 | 6.86476617376344 | 1.8144762433055721 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 14.401294772037213 | 0.3136407832547967 | 1.429697043195631 | 19.515426105529357 | 0.27136611792798065 | 11.6931687587484 | 2.8581338069173463 | 5.124151502470485 | 6.9438200927716975 | 1.798012003825559 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 14.88024159923765 | 0.324071599400038 | 1.4772447723085689 | 20.164454652105356 | 0.2803909968189861 | 12.082050881194505 | 2.953187351769114 | 4.959221646470813 | 6.720320992981945 | 1.8455597329384972 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.133296722367069 | 0.3295827987943493 | 1.5023669690992438 | 20.50737371835812 | 0.28515935879424087 | 12.287519646806027 | 3.0034096001071022 | 4.876294808558561 | 6.607945501537654 | 1.8706819297291721 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.476423181968661 | 0.3370556304562531 | 1.5364310510099282 | 20.972349900930872 | 0.29162495072707545 | 12.566122068409381 | 3.0715077364038046 | 4.768182891873333 | 6.461441304894559 | 1.9047460116398565 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.25482038139271 | 0.3322294202408319 | 1.514431302114955 | 20.672052382695533 | 0.2874492503705333 | 12.386191097926279 | 3.0275276314160573 | 4.837449042249402 | 6.555304979006928 | 1.8827462627448832 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.993972322162588 | 0.34832715293202743 | 1.587811047541936 | 21.673689062535022 | 0.30137721975805803 | 12.986347439324181 | 3.1742224379458803 | 4.613889205085037 | 6.252355449023232 | 1.9561260081718648 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 16.827482321361813 | 0.3664798769153703 | 1.6705582449427536 | 22.803191864545322 | 0.31708319455527073 | 13.663118051760026 | 3.339643891004435 | 4.38535098919556 | 5.942659637981258 | 2.0388732055726826 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 16.89610804958971 | 0.36797445274994184 | 1.677371104639583 | 22.896187692307286 | 0.3183763211632577 | 13.718838890341772 | 3.353263604854978 | 4.367539318940778 | 5.918522757223272 | 2.045686065269512 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 17.04193622226669 | 0.37115039373462555 | 1.6918482826010897 | 23.093801793888474 | 0.32112418694409856 | 13.837244454555538 | 3.3822051991301225 | 4.330166201844856 | 5.867877845320287 | 2.0601632432310186 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 17.6238210964245 | 0.3838230617539857 | 1.749615247115906 | 23.882323343048157 | 0.3320887454703094 | 14.309707392047917 | 3.497688206518702 | 4.187197307547916 | 5.674138397846531 | 2.1179302077458355 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 17.653845602427854 | 0.38447695501350115 | 1.7525959476803965 | 23.92301003390051 | 0.33265450249186945 | 14.33408586781365 | 3.5036469801569448 | 4.180075996218422 | 5.664488194359616 | 2.120910908310326 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 17.60237657894917 | 0.38335602907644173 | 1.7474863299794574 | 23.853263532608672 | 0.3316846626742668 | 14.292295460290513 | 3.493432248888539 | 4.192298461101338 | 5.68105105304876 | 2.1158012906093866 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 17.949791942045827 | 0.3909222672738543 | 1.7819761953174313 | 24.32405167726932 | 0.33823107116630985 | 14.57438026824535 | 3.5623815767112736 | 4.111157192345936 | 5.571095215079273 | 2.150291155947361 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 17.921197434130477 | 0.3902995174446674 | 1.7791374586576143 | 24.28530279981911 | 0.33769225984900275 | 14.55116288314767 | 3.556706605741044 | 4.1177168275103755 | 5.5799842821636725 | 2.1474524192875437 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 18.089901213139736 | 0.39397365829270065 | 1.7958856259469747 | 24.513916003360464 | 0.3408711746836893 | 14.68814235543958 | 3.5901881767923722 | 4.079315601240193 | 5.52794616298757 | 2.1642005865769045 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 28.255647590361445 | Unavailable | 1.992257185332012 | 38.81741379310345 | Unavailable | 20.101875 | 3.608028846153846 | 2.5761633820583545 | 3.5391154876277535 | 2.380335905422626 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 29.165286144578314 | Unavailable | 2.0563942375761006 | 40.067068965517244 | Unavailable | 20.749017857142857 | 3.7241826923076924 | 2.4958152063996146 | 3.4287337180331257 | 2.4444729576667146 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 29.376775442835797 | Unavailable | 2.0713059847844013 | 40.357611504916484 | Unavailable | 20.899477386474608 | 3.751188248854417 | 2.4778473321647816 | 3.404049576325686 | 2.4593847048750153 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 29.867981094911872 | Unavailable | 2.1059400517154345 | 41.03242644211342 | Unavailable | 21.24893512180873 | 3.813911432119516 | 2.4370969175092587 | 3.3480669377092713 | 2.4940187718060485 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 29.918011492993458 | Unavailable | 2.109467609161934 | 41.10115785796067 | Unavailable | 21.284528176443917 | 3.8202999291053183 | 2.4330214819150533 | 3.3424681323964043 | 2.497546329252548 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 29.79748466215938 | Unavailable | 2.1009694693126675 | 40.935578928980334 | Unavailable | 21.198781945364814 | 3.8049095799372745 | 2.4428627276406987 | 3.3559879679036353 | 2.4890481894032814 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 29.367680584091737 | Unavailable | 2.070664721913873 | 40.34511705069706 | Unavailable | 20.893007044110977 | 3.7500269053532524 | 2.4786146951647585 | 3.4051037743228956 | 2.458743442004487 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 29.015194950333562 | Unavailable | 2.045811565236601 | 39.860874717975484 | Unavailable | 20.642238693237303 | 3.7050172013502856 | 2.5087256791909898 | 3.4464700365161733 | 2.433890285327215 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 28.769593859293373 | Unavailable | 2.0284946541028033 | 39.523469632905105 | Unavailable | 20.467511059897284 | 3.6736558312636154 | 2.5301422402638813 | 3.4758919604176906 | 2.4165733741934172 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 28.29430681251618 | Unavailable | 1.9949829806927732 | 38.87052356588429 | Unavailable | 20.129378275190078 | 3.6129653314443733 | 2.572643505315878 | 3.5342799052339506 | 2.383061700783387 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 28.642243281904474 | Unavailable | 2.019515383603062 | 39.348516287968074 | Unavailable | 20.376910220554894 | 3.6573941421508787 | 2.5413918854820414 | 3.4913466454346387 | 2.407594103693676 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 27.179999236600946 | Unavailable | 1.9164150672274205 | 37.33969550297178 | Unavailable | 19.33662802832467 | 3.470676825596736 | 2.6781150369059983 | 3.679175967942585 | 2.3044937873180342 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 26.484126297824353 | Unavailable | 1.8673502614068425 | 36.38371005880422 | Unavailable | 18.84156413759504 | 3.381819204183725 | 2.7484827643573904 | 3.7758466666206356 | 2.2554289814974564 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 26.29537588142487 | Unavailable | 1.8540417937065814 | 36.12440603848162 | Unavailable | 18.707281698499404 | 3.3577172279357907 | 2.7682116044613925 | 3.8029500110945476 | 2.2421205137971953 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 26.495497473751207 | Unavailable | 1.8681520234925812 | 36.39933170187062 | Unavailable | 18.849653917040143 | 3.383271215879 | 2.7473031872961786 | 3.7742261717889574 | 2.256230743583195 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 25.915602201438812 | Unavailable | 1.8272646037542868 | 35.6026755760456 | Unavailable | 18.437099851880753 | 3.3092230503375712 | 2.8087776657797763 | 3.858679386367803 | 2.215343323844901 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 25.07873466215938 | Unavailable | 1.7682585107964564 | 34.452992722083785 | Unavailable | 17.841728373936242 | 3.2023615030141976 | 2.9025054748263335 | 3.9874420040372804 | 2.15633723088707 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 25.6176961301321 | Unavailable | 1.8062597582904978 | 35.19341426980907 | Unavailable | 18.225160961151122 | 3.271182736616868 | 2.8414407091438627 | 3.9035516500790166 | 2.1943384783811117 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 25.535828521452753 | Unavailable | 1.8004874138019924 | 35.08094511360958 | Unavailable | 18.1669180052621 | 3.2607288727393517 | 2.850550339397932 | 3.916066397297021 | 2.188566133892606 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 25.904232760509814 | Unavailable | 1.8264629640002672 | 35.58705631650727 | Unavailable | 18.429011306762693 | 3.307771260188176 | 2.8100104462311033 | 3.860372971649902 | 2.214541684090881 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 25.59268093109131 | Unavailable | 1.804495979567248 | 35.15904856188544 | Unavailable | 18.20736443383353 | 3.267988488123967 | 2.8442180346258326 | 3.907367120672178 | 2.192574699657862 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 24.78992518459458 | Unavailable | 1.7478950505349145 | 34.05622825359476 | Unavailable | 17.636261059897286 | 3.1654827543405384 | 2.936320465536128 | 4.033896805067563 | 2.135973770625528 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 25.06509063904544 | Unavailable | 1.767296494158945 | 34.43424865722656 | Unavailable | 17.832021626063753 | 3.2006192662165716 | 2.904085435272404 | 3.9896125428018134 | 2.155375214249559 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 25.030978846262737 | Unavailable | 1.764891330233448 | 34.38738611155543 | Unavailable | 17.80775352205549 | 3.196263452676626 | 2.908043073573316 | 3.995049519005548 | 2.152970050324062 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 24.68986438843141 | Unavailable | 1.7408399356419146 | 33.918765421900254 | Unavailable | 17.56507495062692 | 3.152705760368934 | 2.948220513221664 | 4.050245008508658 | 2.1289186557325284 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 24.467002179249224 | Unavailable | 1.7251263040161564 | 33.61259885590652 | Unavailable | 17.40652440752302 | 3.1242479705810546 | 2.9750749243963224 | 4.087137413377569 | 2.1132050241067706 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 24.571612139782275 | Unavailable | 1.7325021726761394 | 33.75631129823882 | Unavailable | 17.480946922302245 | 3.137605857849121 | 2.9624089882479945 | 4.069737037648279 | 2.1205808927667533 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 24.426070109907403 | Unavailable | 1.7222402541036226 | 33.55636666133486 | Unavailable | 17.377404163905553 | 3.119021260188176 | 2.9800604162316673 | 4.093986447678263 | 2.1103189741942368 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 23.946235633758178 | Unavailable | 1.6884079492583282 | 32.89717336720434 | Unavailable | 17.03603620801653 | 3.0577500886183517 | 3.0397748427739217 | 4.17602171503838 | 2.076486669348942 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 23.627861792782703 | Unavailable | 1.6659599565065533 | 32.45979358015389 | Unavailable | 16.809535961151123 | 3.0170961981553295 | 3.0807343168423778 | 4.232291558034494 | 2.054038676597167 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 24.02355407806764 | Unavailable | 1.6938595399798506 | 33.00339291276603 | Unavailable | 17.091042758396693 | 3.0676230591994065 | 3.0299915000957083 | 4.16258142633838 | 2.081938260070465 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 23.925767864089416 | Unavailable | 1.6869648019703425 | 32.86905488639042 | Unavailable | 17.021474851880754 | 3.0551365118760327 | 3.042375278073646 | 4.179594175119106 | 2.075043522060956 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.73019543613296 | Unavailable | 1.6731753259513258 | 32.60037883363921 | Unavailable | 16.882339038848876 | 3.0301634172292857 | 3.0674490167830024 | 4.214040304435684 | 2.0612540460419395 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.30039135806532 | Unavailable | 1.6428705785525313 | 32.00991695535594 | Unavailable | 16.57656413759504 | 2.9752807426452637 | 3.124031847363724 | 4.2917734068610605 | 2.030949298643145 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 23.577831394701118 | Unavailable | 1.6624323990600534 | 32.39106216430664 | Unavailable | 16.773942906515938 | 3.0107077011695274 | 3.0872714050789942 | 4.24127216477059 | 2.0505111191506673 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 23.707454819277107 | Unavailable | 1.6715719241115674 | 32.56913793103448 | Unavailable | 16.866160714285712 | 3.027259615384615 | 3.0703913690239863 | 4.2180824876522625 | 2.0596506442021814 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 23.72337342457599 | Unavailable | 1.6726943176325701 | 32.591006801210604 | Unavailable | 16.87748566491263 | 3.0292922988304722 | 3.068331107717896 | 4.215252114878655 | 2.060773037723184 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 23.5482687662883 | Unavailable | 1.6603479889015393 | 32.3504492292733 | Unavailable | 16.75291120801653 | 3.006932780926044 | 3.0911471828809076 | 4.246596681585357 | 2.048426708992153 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 23.348147173961962 | Unavailable | 1.6462377591155397 | 32.075523565884296 | Unavailable | 16.610538989475796 | 2.981378792982835 | 3.1176420174279107 | 4.282995102563033 | 2.0343164792061534 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.507334961948626 | Unavailable | 1.6574618166572865 | 32.29421465117356 | Unavailable | 16.72378973007202 | 3.0017058489872857 | 3.096529860848189 | 4.2539913674548915 | 2.0455405367479003 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.3504217561469 | Unavailable | 1.6463981359990312 | 32.078648371203194 | Unavailable | 16.612157192230224 | 2.981669239631066 | 3.117338325568898 | 4.282577892781547 | 2.034476856089645 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 23.402726736413427 | Unavailable | 1.6500860703290225 | 32.150504592369344 | Unavailable | 16.649368449619836 | 2.988348183265099 | 3.110371089595097 | 4.273006352050643 | 2.0381647904196365 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.58692798844303 | Unavailable | 1.6630737842623005 | 32.403559002054145 | Unavailable | 16.780414483206613 | 3.0118692662165714 | 3.086080760254166 | 4.239636465121586 | 2.0511525043529146 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.58237882407315 | Unavailable | 1.6627530304953175 | 32.39730939141635 | Unavailable | 16.77717807769775 | 3.0112883729201094 | 3.086676081393813 | 4.240454313197569 | 2.0508317505859313 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 23.58692798844303 | Unavailable | 1.6630737842623005 | 32.403559002054145 | Unavailable | 16.780414483206613 | 3.0118692662165714 | 3.086080760254166 | 4.239636465121586 | 2.0511525043529146 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 23.545994184103357 | Unavailable | 1.6601876120180479 | 32.347324423954404 | Unavailable | 16.751293005262102 | 3.0066423342778132 | 3.091445792838009 | 4.247006909885044 | 2.048266332108662 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 23.368614943630725 | Unavailable | 1.6476809064035254 | 32.10364204669821 | Unavailable | 16.62510034561157 | 2.983992369725154 | 3.1149113815354417 | 4.279243773805931 | 2.0357596264941393 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.841024651584856 | Unavailable | 1.6104814209952227 | 31.378842142039336 | Unavailable | 16.249757537841795 | 2.9166231478177584 | 3.1868607371597855 | 4.378087302360202 | 1.9985601410858365 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 22.611340430845697 | Unavailable | 1.5942867810507089 | 31.06330354361699 | Unavailable | 16.086353620801653 | 2.887294239631066 | 3.21923261830754 | 4.422559569426634 | 1.9823655011413226 | Unavailable |

[Next rows](https://beanvest.com/stock/ppg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 24.214638687009817, median 24.268864821336816, 1255 valid observations. Cheap vs. history.
- peg: mean 1.0356838119972358, median 0.7829584327097471, 567 valid observations. Cheap vs. history.
- ps: mean 1.752587948897546, median 1.7050944244575437, 1255 valid observations. Cheap vs. history.
- pfcf: mean 38.94196904335499, median 27.89395556254901, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.9033805873126145, median 0.2355238078803936, 439 valid observations. Near historical median.
- pocf: mean 20.605580106895335, median 17.06522525468605, 1255 valid observations. Cheap vs. history.
- pb: mean 4.221950949921245, median 4.0892166768932245, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.5146274969854834, median 3.585006069711462, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 4.307980137603043, median 4.12050587187257, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 2.085163767728626, median 2.045686065269512, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 13.102131620463926, median 13.483431614631915, 854 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000079879-d2115215c7b5](https://data.sec.gov/api/xbrl/companyfacts/CIK0000079879.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 d2115215c7b5332e873631ef48ba58e08b126192b275c4f6043c31c439948a74
- [inline-0000079879-ea62cb90f1d3](https://www.sec.gov/Archives/edgar/data/79879/000007987926000252/ppg-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ea62cb90f1d31a360384d5f9a50b41a52d3f49ac03fdaed552f89c3ae4cf4637

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.