# PPL Valuation

NYSE: PPL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/ppl/valuation) · [JSON with these options](https://beanvest.com/stock/ppl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/ppl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 19.173055988658557 | 0.7465916514971858 | 2.5511639660937284 | Unavailable | Unavailable | 9.138626912454061 | Unavailable | -8.213106759004603 | 5.215652635612863 | 4.653930348759145 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 19.13714049806708 | 0.7451931156846953 | 2.5463850562800943 | Unavailable | Unavailable | 9.121508187661966 | Unavailable | -8.22852064795837 | 5.22544107413019 | 4.649151438945511 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 19.304748023715415 | 0.7517196902407373 | 2.5686868886083936 | Unavailable | Unavailable | 9.201396477015827 | Unavailable | -8.157079053183018 | 5.18007279230749 | 4.67145327127381 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 19.681864670990954 | 0.7664044718771688 | 2.618865973367367 | Unavailable | Unavailable | 9.381144992013398 | Unavailable | -8.000784395358657 | 5.080819407695132 | 4.721632356032783 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 19.783625037378002 | 0.7703669826027831 | 2.63240619251953 | Unavailable | Unavailable | 9.429647954891928 | Unavailable | -7.959631029890133 | 5.054685367877018 | 4.735172575184947 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 19.957218668413727 | 0.7771266538706822 | 2.6555045351365694 | Unavailable | Unavailable | 9.512389455743545 | Unavailable | -7.890395868661472 | 5.010718259968255 | 4.758270917801987 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 20.112852841554425 | 0.7831869905443583 | 2.676213194968586 | Unavailable | Unavailable | 9.586570777907442 | Unavailable | -7.829339625350491 | 4.971945093407817 | 4.7789795776340025 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 19.999120264392598 | 0.7787582863950298 | 2.6610799552389435 | Unavailable | Unavailable | 9.532361392033398 | Unavailable | -7.873864132493525 | 5.000219943576461 | 4.7638463379043605 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 19.891372650885298 | 0.7745626344989065 | 2.646743073879237 | Unavailable | Unavailable | 9.481004673462662 | Unavailable | -7.916515290070582 | 5.027305141535787 | 4.749509456544654 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 20.22658770218197 | 0.7876157836109905 | 2.691346738535836 | Unavailable | Unavailable | 9.640781252170383 | Unavailable | -7.785314955237752 | 4.943987659827187 | 4.794113121201253 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 20.400181333217695 | 0.7943754548788896 | 2.714445081152875 | Unavailable | Unavailable | 9.723522753022001 | Unavailable | -7.719066470983553 | 4.901917211744074 | 4.817211463818293 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 20.477997278055184 | 0.7974055787570756 | 2.7247992591500796 | Unavailable | Unavailable | 9.7606128699095 | Unavailable | -7.689734186065895 | 4.883290032817951 | 4.827565641815497 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 20.681520294294998 | 0.8053306891256081 | 2.7518800012920135 | Unavailable | Unavailable | 9.857619884055454 | Unavailable | -7.61406093413082 | 4.835234478752755 | 4.854646383957431 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 20.99877817116236 | 0.8176845925607729 | 2.7940942870011973 | Unavailable | Unavailable | 10.008837372464352 | Unavailable | -7.499024678849146 | 4.762181836718962 | 4.896860669666616 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 21.01673534559167 | 0.8183838382376921 | 2.7964836659486125 | Unavailable | Unavailable | 10.017396462763175 | Unavailable | -7.4926173424101865 | 4.7581129207574735 | 4.8992500486140305 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 21.01673534559167 | 0.8183838382376921 | 2.7964836659486125 | Unavailable | Unavailable | 10.017396462763175 | Unavailable | -7.4926173424101865 | 4.7581129207574735 | 4.8992500486140305 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 20.675535330640468 | 0.805097636872403 | 2.7510836429220777 | Unavailable | Unavailable | 9.854767216752146 | Unavailable | -7.61626498240456 | 4.836634137922575 | 4.853850025587495 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.6336337346616 | 0.8034660043480555 | 2.7455082228197036 | Unavailable | Unavailable | 9.834795280462293 | Unavailable | -7.631731655035499 | 4.846456096194733 | 4.848274605485122 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 20.430110718421787 | 0.795540893979523 | 2.7184274806777697 | Unavailable | Unavailable | 9.737788266316338 | Unavailable | -7.707758313283864 | 4.894736077461892 | 4.821193863343187 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 20.472012314400654 | 0.7971725265038705 | 2.724002900780144 | Unavailable | Unavailable | 9.75776020260619 | Unavailable | -7.6919822689074735 | 4.884717655706805 | 4.826769283445561 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 20.61567427676657 | 0.8027666697538324 | 2.743118540034681 | Unavailable | Unavailable | 9.826235101774571 | Unavailable | -7.6383800799904495 | 4.850678113046144 | 4.845884922700098 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 20.96286153883802 | 0.8162860122896305 | 2.7893152252687594 | Unavailable | Unavailable | 9.991718103477806 | Unavailable | -7.511873101841512 | 4.770341101320036 | 4.892081607934177 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.94490436440871 | 0.8155867666127112 | 2.786925846321344 | Unavailable | Unavailable | 9.983159013178984 | Unavailable | -7.518313428005513 | 4.774430967081814 | 4.889692228986762 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 20.974833749612802 | 0.8167522057133446 | 2.790908245846239 | Unavailable | Unavailable | 9.997424526473322 | Unavailable | -7.507585405015771 | 4.767618241639032 | 4.893674628511657 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.57975992790795 | 0.8013681783999937 | 2.7383397821398505 | Unavailable | Unavailable | 9.809116921176926 | Unavailable | -7.651710043404429 | 4.859143175153918 | 4.841106164805268 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 21.07060915234532 | 0.8204816641857539 | 2.803652106628466 | Unavailable | Unavailable | 10.043074822048542 | Unavailable | -7.473460050095308 | 4.745947270768355 | 4.906418489293884 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 21.244202783381045 | 0.8272413354536529 | 2.8267504492455053 | Unavailable | Unavailable | 10.12581632290016 | Unavailable | -7.412391857528846 | 4.7071665159507985 | 4.929516831910924 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 21.32201872821853 | 0.830271459331839 | 2.83710462724271 | Unavailable | Unavailable | 10.162906439787658 | Unavailable | -7.385339903243863 | 4.689987438555968 | 4.939871009908128 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 21.519556780803818 | 0.8379635174471664 | 2.8633890110147076 | Unavailable | Unavailable | 10.257060786630305 | Unavailable | -7.317546422317315 | 4.646935855537854 | 4.9661553936801255 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 21.561458376782685 | 0.8395951499715139 | 2.8689644311170817 | Unavailable | Unavailable | 10.277032722920158 | Unavailable | -7.303325822375211 | 4.637905203466186 | 4.9717308137825 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 21.35793536054287 | 0.8316700396029814 | 2.8418836889751478 | Unavailable | Unavailable | 10.180025708774203 | Unavailable | -7.372920325535752 | 4.682100507933096 | 4.944650071640567 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 21.226243325486013 | 0.8265420008594299 | 2.8243607664604826 | Unavailable | Unavailable | 10.117256144212439 | Unavailable | -7.418663459028245 | 4.711149234774464 | 4.9271271491259006 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 21.118495711978717 | 0.8223463489633065 | 2.810023885100776 | Unavailable | Unavailable | 10.065899425641703 | Unavailable | -7.456513848280672 | 4.735185752045708 | 4.912790267766194 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 20.94490436440871 | 0.8155867666127112 | 2.786925846321344 | Unavailable | Unavailable | 9.983159013178984 | Unavailable | -7.518313428005513 | 4.774430967081814 | 4.889692228986762 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-03-31 | 22.043367805255457 | Unavailable | 2.853525559230646 | Unavailable | Unavailable | 10.044452669959277 | Unavailable | -6.0412333948855315 | 4.536511883459049 | 4.872549897630038 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 21.52118977936618 | Unavailable | 2.785929339065576 | Unavailable | Unavailable | 9.806512963437338 | Unavailable | -6.187814478943544 | 4.646583252375609 | 4.804953677464969 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 21.726332247672996 | Unavailable | 2.8124851395117134 | Unavailable | Unavailable | 9.89998977840094 | Unavailable | -6.129388439924873 | 4.6027096916328585 | 4.831509477911105 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 21.869309253749 | Unavailable | 2.830993588167317 | Unavailable | Unavailable | 9.965139794637592 | Unavailable | -6.0893157701368645 | 4.572618130719298 | 4.850017926566709 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 21.881742346195164 | Unavailable | 2.832603058525424 | Unavailable | Unavailable | 9.970805154382981 | Unavailable | -6.085855852516677 | 4.570019992826951 | 4.851627396924815 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 21.88795770673329 | Unavailable | 2.8334076402169357 | Unavailable | Unavailable | 9.973637293977234 | Unavailable | -6.084127697299399 | 4.568722278243323 | 4.852431978616328 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 22.105533267486273 | Unavailable | 2.8615729110211796 | Unavailable | Unavailable | 10.072779468686225 | Unavailable | -6.024244161380377 | 4.523754246955178 | 4.880597249420571 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 22.1925625432395 | Unavailable | 2.872838896552844 | Unavailable | Unavailable | 10.112435906347068 | Unavailable | -6.0006197779724655 | 4.506014111942332 | 4.891863234952236 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 22.584196655498936 | Unavailable | 2.9235361384204173 | Unavailable | Unavailable | 10.290890956377742 | Unavailable | -5.896562616427139 | 4.427875010362673 | 4.942560476819809 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 22.385269547730243 | Unavailable | 2.897784919665792 | Unavailable | Unavailable | 10.200246281008393 | Unavailable | -5.948962528099491 | 4.467223402728225 | 4.916809258065184 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 22.51581583273 | Unavailable | 2.9146842049383714 | Unavailable | Unavailable | 10.259732018056543 | Unavailable | -5.914470553062228 | 4.441322523816149 | 4.933708543337763 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 22.52824892517616 | Unavailable | 2.9162936752964783 | Unavailable | Unavailable | 10.265397377801932 | Unavailable | -5.911206421908468 | 4.438871406833856 | 4.93531801369587 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 22.44121727805302 | Unavailable | 2.905027382789731 | Unavailable | Unavailable | 10.225739859584206 | Unavailable | -5.934131293808653 | 4.4560862613187044 | 4.924051721189123 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 22.012286259825007 | Unavailable | 2.8495020368229205 | Unavailable | Unavailable | 10.030289810874246 | Unavailable | -6.0497636705689715 | 4.542917478885948 | 4.868526375222313 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 22.02471935227117 | Unavailable | 2.8511115071810273 | Unavailable | Unavailable | 10.035955170619635 | Unavailable | -6.04634854096888 | 4.540352973427927 | 4.870135845580419 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 22.285807179530853 | Unavailable | 2.8849094637760206 | Unavailable | Unavailable | 10.154924483602162 | Unavailable | -5.9755129642855165 | 4.487160783292084 | 4.903933802175413 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 22.61527820092939 | Unavailable | 2.927559660828143 | Unavailable | Unavailable | 10.305053815462774 | Unavailable | -5.888458613583679 | 4.421789513776154 | 4.946583999227535 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 22.198777903777625 | Unavailable | 2.873643478244356 | Unavailable | Unavailable | 10.11526804594132 | Unavailable | -5.9989396847919325 | 4.504752488333276 | 4.892667816643748 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 22.44121727805302 | Unavailable | 2.905027382789731 | Unavailable | Unavailable | 10.225739859584206 | Unavailable | -5.934131293808653 | 4.4560862613187044 | 4.924051721189123 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 22.422568825068733 | Unavailable | 2.9026133307401123 | Unavailable | Unavailable | 10.217242360244562 | Unavailable | -5.939066605605375 | 4.459792309264702 | 4.921637669139503 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 22.24229254165424 | Unavailable | 2.8792764710101886 | Unavailable | Unavailable | 10.135096264771741 | Unavailable | -5.98720340861723 | 4.495939427679277 | 4.89830080940958 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 22.167696358347175 | Unavailable | 2.869619955836631 | Unavailable | Unavailable | 10.101105186856287 | Unavailable | -6.007350857217487 | 4.511068646171948 | 4.888644294236022 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 22.372838826653993 | Unavailable | 2.896175756282768 | Unavailable | Unavailable | 10.194582001819889 | Unavailable | -5.952267870548558 | 4.469705466293553 | 4.9152000946821595 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 22.621493561467513 | Unavailable | 2.9283642425196548 | Unavailable | Unavailable | 10.307885955057026 | Unavailable | -5.886840732200303 | 4.420574606547453 | 4.947388580919046 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 22.44743500996106 | Unavailable | 2.9058322714563256 | Unavailable | Unavailable | 10.228573079735343 | Unavailable | -5.932487594318014 | 4.45485196663338 | 4.924856609855718 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 22.93231375851185 | Unavailable | 2.9686000805470756 | Unavailable | Unavailable | 10.449516707021113 | Unavailable | -5.807051618218206 | 4.36065898334758 | 4.987624418946467 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 22.14283017345485 | Unavailable | 2.866401015120417 | Unavailable | Unavailable | 10.089774467365508 | Unavailable | -6.014097054336757 | 4.516134532788021 | 4.885425353519809 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 22.59662737657519 | Unavailable | 2.9251453018034415 | Unavailable | Unavailable | 10.296555235566247 | Unavailable | -5.893318834779023 | 4.425439174328514 | 4.9441696402028334 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 22.839069122220497 | Unavailable | 2.9565295133238987 | Unavailable | Unavailable | 10.407028129766017 | Unavailable | -5.830759958219641 | 4.378462163447301 | 4.975553851723291 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 23.013127673726952 | Unavailable | 2.979061484387228 | Unavailable | Unavailable | 10.486341005087702 | Unavailable | -5.786659319362619 | 4.34534590072976 | 4.998085822786619 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 23.00069458128079 | Unavailable | 2.977452014029121 | Unavailable | Unavailable | 10.480675645342313 | Unavailable | -5.789787314911529 | 4.347694790112357 | 4.9964763524285125 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 22.950962211496137 | Unavailable | 2.9710141325966943 | Unavailable | Unavailable | 10.458014206360755 | Unavailable | -5.8023331873270845 | 4.357115796648822 | 4.990038470996085 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 22.55933047060661 | Unavailable | 2.920317197704204 | Unavailable | Unavailable | 10.279560236886963 | Unavailable | -5.903062145144992 | 4.432755667562639 | 4.939341536103596 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 22.12418172047056 | Unavailable | 2.8639869630707984 | Unavailable | Unavailable | 10.081276968025866 | Unavailable | -6.019166331364841 | 4.519941178546471 | 4.883011301470191 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 21.99363780684072 | Unavailable | 2.8470879847733017 | Unavailable | Unavailable | 10.021792311534604 | Unavailable | -6.054893278247677 | 4.546769428425199 | 4.866112323172693 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 21.962556261410267 | Unavailable | 2.843064462365576 | Unavailable | Unavailable | 10.007629452449573 | Unavailable | -6.063462200656544 | 4.553204044636049 | 4.862088800764968 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 22.61527820092939 | Unavailable | 2.927559660828143 | Unavailable | Unavailable | 10.305053815462774 | Unavailable | -5.888458613583679 | 4.421789513776154 | 4.946583999227535 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 22.484731915929636 | Unavailable | 2.9106603755555636 | Unavailable | Unavailable | 10.245568078414626 | Unavailable | -5.922646986353804 | 4.447462410221291 | 4.9296847139549556 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 22.285807179530853 | Unavailable | 2.8849094637760206 | Unavailable | Unavailable | 10.154924483602162 | Unavailable | -5.9755129642855165 | 4.487160783292084 | 4.903933802175413 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 22.043367805255457 | Unavailable | 2.853525559230646 | Unavailable | Unavailable | 10.044452669959277 | Unavailable | -6.0412333948855315 | 4.536511883459049 | 4.872549897630038 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 22.117966359932435 | Unavailable | 2.8631823813792865 | Unavailable | Unavailable | 10.078444828431614 | Unavailable | -6.020857774795018 | 4.5212113253392925 | 4.8822067197786785 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 22.22364408866995 | Unavailable | 2.87686241896057 | Unavailable | Unavailable | 10.1265987654321 | Unavailable | -5.992227430817527 | 4.499712090465936 | 4.895886757359961 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 21.97498698248652 | Unavailable | 2.8446736257486003 | Unavailable | Unavailable | 10.013293731638077 | Unavailable | -6.060032246070777 | 4.550628406728857 | 4.863697964147992 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 22.217428728131825 | Unavailable | 2.8760578372690575 | Unavailable | Unavailable | 10.123766625837847 | Unavailable | -5.993903765841022 | 4.50097089198173 | 4.895082175668449 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 21.85687616130284 | Unavailable | 2.82938411780921 | Unavailable | Unavailable | 9.959474434892202 | Unavailable | -6.092779624044681 | 4.575219224467584 | 4.8484084562086025 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 21.76984688554961 | Unavailable | 2.8181181322775455 | Unavailable | Unavailable | 9.91981799723136 | Unavailable | -6.117136717633456 | 4.593509569714889 | 4.8371424706769375 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 21.65173606436593 | Unavailable | 2.8028286243381557 | Unavailable | Unavailable | 9.865998700485486 | Unavailable | -6.150505868211714 | 4.618567291912372 | 4.821852962737548 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.459026688505276 | Unavailable | 2.777882294250125 | Unavailable | Unavailable | 9.778187245267276 | Unavailable | -6.205739507849493 | 4.6600436008388915 | 4.7969066326495176 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.999853167378845 | Unavailable | 2.8478925664648136 | Unavailable | Unavailable | 10.024624451128856 | Unavailable | -6.053182660251373 | 4.545484882975446 | 4.866916904864206 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.962556261410267 | Unavailable | 2.843064462365576 | Unavailable | Unavailable | 10.007629452449573 | Unavailable | -6.063462200656544 | 4.553204044636049 | 4.862088800764968 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 22.279591818992728 | Unavailable | 2.8841048820845088 | Unavailable | Unavailable | 10.15209234400791 | Unavailable | -5.9771799592545 | 4.488412571129459 | 4.903129220483901 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 22.453650370499183 | Unavailable | 2.906636853147838 | Unavailable | Unavailable | 10.231405219329595 | Unavailable | -5.9308454315214 | 4.4536188258896825 | 4.9256611915472295 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 22.5779789235909 | Unavailable | 2.9227312497538227 | Unavailable | Unavailable | 10.288057736226605 | Unavailable | -5.89818646618145 | 4.4290943993890295 | 4.941755588153214 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 22.484731915929636 | Unavailable | 2.9106603755555636 | Unavailable | Unavailable | 10.245568078414626 | Unavailable | -5.922646986353804 | 4.447462410221291 | 4.9296847139549556 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 22.030934712809294 | Unavailable | 2.8519160888725392 | Unavailable | Unavailable | 10.038787310213888 | Unavailable | -6.04464274697461 | 4.5390720504408595 | 4.870940427271931 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 21.912823891625617 | Unavailable | 2.836626580933149 | Unavailable | Unavailable | 9.984968013468013 | Unavailable | -6.077223564587988 | 4.5635377938768 | 4.8556509193325414 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 21.713899155226834 | Unavailable | 2.8108756691536065 | Unavailable | Unavailable | 9.89432441865555 | Unavailable | -6.132898046954327 | 4.605345142534137 | 4.8299000075529985 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 21.682817609796384 | Unavailable | 2.806852146745881 | Unavailable | Unavailable | 9.880161559570519 | Unavailable | -6.141689337491245 | 4.611946740483562 | 4.825876485145273 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 22.24229254165424 | Unavailable | 2.8792764710101886 | Unavailable | Unavailable | 10.135096264771741 | Unavailable | -5.98720340861723 | 4.495939427679277 | 4.89830080940958 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 22.22364408866995 | Unavailable | 2.87686241896057 | Unavailable | Unavailable | 10.1265987654321 | Unavailable | -5.992227430817527 | 4.499712090465936 | 4.895886757359961 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 22.59662737657519 | Unavailable | 2.9251453018034415 | Unavailable | Unavailable | 10.296555235566247 | Unavailable | -5.893318834779023 | 4.425439174328514 | 4.9441696402028334 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 22.52824892517616 | Unavailable | 2.9162936752964783 | Unavailable | Unavailable | 10.265397377801932 | Unavailable | -5.911206421908468 | 4.438871406833856 | 4.93531801369587 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 22.695223527028997 | 0.7017330914231298 | 2.917957310618014 | Unavailable | Unavailable | 10.177888375187214 | Unavailable | -5.235882184545112 | 4.406213487208199 | 4.911305184118563 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 23.23874639442652 | 0.7185387413672155 | 2.9878388221405525 | Unavailable | Unavailable | 10.421636363266972 | Unavailable | -5.113421977355016 | 4.303158109422958 | 4.981186695641101 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 23.308267097591276 | 0.7206883116453674 | 2.9967771982617353 | Unavailable | Unavailable | 10.452813582373569 | Unavailable | -5.0981703634124 | 4.290323239445553 | 4.990125071762284 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 23.60530681443203 | 0.7298727375456395 | 3.034968018998404 | Unavailable | Unavailable | 10.586023862386977 | Unavailable | -5.034017031576524 | 4.236335531926282 | 5.028315892498952 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 23.889708595151628 | 0.7386664002541351 | 3.0715339622337807 | Unavailable | Unavailable | 10.71356654000904 | Unavailable | -4.974088154577006 | 4.185902879547674 | 5.0648818357343295 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 23.76330753584295 | 0.7347580974342842 | 3.0552823974655223 | Unavailable | Unavailable | 10.656880785378029 | Unavailable | -5.000546172295497 | 4.208168406235825 | 5.048630270966071 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 23.66218717057595 | 0.7316314700873386 | 3.042281207645479 | Unavailable | Unavailable | 10.61153239791139 | Unavailable | -5.021916008136616 | 4.226152015412612 | 5.035629081146028 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 24.433231462549152 | 0.7554720501982208 | 3.1414154737563194 | Unavailable | Unavailable | 10.957314528088796 | Unavailable | -4.863438416714551 | 4.092786504858284 | 5.134763347256868 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 24.641793572043415 | 0.7619207610326764 | 3.1682306021198676 | Unavailable | Unavailable | 11.05084618540859 | Unavailable | -4.822275464325558 | 4.05814616162729 | 5.161578475620416 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.483792850632494 | 0.7570354011440317 | 3.147916223652749 | Unavailable | Unavailable | 10.979989262417538 | Unavailable | -4.853394948420767 | 4.084334506915121 | 5.141264097153298 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.49011181869307 | 0.75723078273992 | 3.1487286624033946 | Unavailable | Unavailable | 10.982823063613209 | Unavailable | -4.852142669627942 | 4.083280662020945 | 5.142076535903943 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.357391791323817 | 0.7531270983241808 | 3.1316646588844907 | Unavailable | Unavailable | 10.923303507786526 | Unavailable | -4.878581317633839 | 4.105529888287149 | 5.125012532385039 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 23.877068248130794 | 0.7382755625176824 | 3.069908774759673 | Unavailable | Unavailable | 10.707897856426854 | Unavailable | -4.976721400825361 | 4.188118866219201 | 5.0632566482602215 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 24.148829681829554 | 0.7466783874897254 | 3.1048495305209425 | Unavailable | Unavailable | 10.829771850466733 | Unavailable | -4.9207153350728134 | 4.140987423305387 | 5.098197404021491 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 24.477471471672235 | 0.7568399450034673 | 3.1471034749292874 | Unavailable | Unavailable | 10.977154380031024 | Unavailable | -4.854648351932982 | 4.085389298307628 | 5.140451348429837 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.66075288712483 | 0.7625069803650173 | 3.1706682283446206 | Unavailable | Unavailable | 11.059348670186449 | Unavailable | -4.818568073867692 | 4.055026237751613 | 5.16401610184517 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.862993617658837 | 0.7687602350589084 | 3.1966706079847076 | Unavailable | Unavailable | 11.150045445119728 | Unavailable | -4.779372844911244 | 4.022041815953146 | 5.190018481485256 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.875633964679672 | 0.7691510727953611 | 3.1982957954588147 | Unavailable | Unavailable | 11.155714128701913 | Unavailable | -4.776944246251712 | 4.0199980487728535 | 5.1916436689593635 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 25.033634686090593 | 0.7740364326840058 | 3.2186101739259336 | Unavailable | Unavailable | 11.226571051692966 | Unavailable | -4.74679438401589 | 3.994625680767119 | 5.211958047426482 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 24.96411398292584 | 0.7718868624058539 | 3.209671797804751 | Unavailable | Unavailable | 11.195393832586369 | Unavailable | -4.7600133784324745 | 4.005750016539535 | 5.2030196713053 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 25.058915380132266 | 0.7748181081569111 | 3.2218605488741483 | Unavailable | Unavailable | 11.237908418857337 | Unavailable | -4.742005579126267 | 3.9905957014916975 | 5.2152084223746975 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 25.16003574539927 | 0.7779447355038567 | 3.2348617386941916 | Unavailable | Unavailable | 11.283256806323976 | Unavailable | -4.72294704752831 | 3.9745571513460938 | 5.228209612194741 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.74291393731042 | 0.7650473883796218 | 3.181231791939911 | Unavailable | Unavailable | 11.09619457287523 | Unavailable | -4.802567589270656 | 4.041561161848754 | 5.17457966544046 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 24.559632521857825 | 0.7593803530180718 | 3.1576670385245773 | Unavailable | Unavailable | 11.014000282719808 | Unavailable | -4.838407758490813 | 4.071722160785631 | 5.1510149120251265 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 24.47115250361166 | 0.756644563407579 | 3.1462910361786416 | Unavailable | Unavailable | 10.974320578835352 | Unavailable | -4.855901924598866 | 4.08644423205001 | 5.13963890967919 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 24.420591115528318 | 0.7550812124617682 | 3.139790286282212 | Unavailable | Unavailable | 10.951645844506611 | Unavailable | -4.8659557820400225 | 4.094904972894494 | 5.13313815978276 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.249950047096558 | 0.7498050148366708 | 3.1178507203409858 | Unavailable | Unavailable | 10.875120237933373 | Unavailable | -4.900196343029896 | 4.123719834712525 | 5.111198593841534 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.142510713768974 | 0.746483005893837 | 3.1040370917702966 | Unavailable | Unavailable | 10.826938049271062 | Unavailable | -4.92200326421184 | 4.142071269454504 | 5.097384965270845 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.028750001481136 | 0.7429655408104388 | 3.0894107144761462 | Unavailable | Unavailable | 10.775920978222235 | Unavailable | -4.945305791275682 | 4.161681318996452 | 5.082758587976695 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 23.794909608844883 | 0.735735229047754 | 3.0593455211371987 | Unavailable | Unavailable | 10.671053034928914 | Unavailable | -4.993904935670347 | 4.202579528305025 | 5.052693394637748 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 23.725388905680127 | 0.7335856587696021 | 3.050407145016016 | Unavailable | Unavailable | 10.639875815822315 | Unavailable | -5.008538195594808 | 4.21489402755623 | 5.043755018516565 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 23.485227134083612 | 0.726159890866353 | 3.019529202953607 | Unavailable | Unavailable | 10.53217299014248 | Unavailable | -5.059755899357918 | 4.257995863913623 | 5.012877076454156 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 23.422027809879115 | 0.7242057767287656 | 3.011403575555886 | Unavailable | Unavailable | 10.503830653422394 | Unavailable | -5.073408566670706 | 4.26948515353659 | 5.004751449056435 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 23.32090744461211 | 0.72107914938182 | 2.998402385735843 | Unavailable | Unavailable | 10.458482265955753 | Unavailable | -5.095407064311886 | 4.287997807868461 | 4.991750259236392 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 23.099704988097013 | 0.7142396008109119 | 2.969962069898187 | Unavailable | Unavailable | 10.359281925053775 | Unavailable | -5.144200612114812 | 4.329059615762572 | 4.963309943398736 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 23.794909608844883 | 0.735735229047754 | 3.0593455211371987 | Unavailable | Unavailable | 10.671053034928914 | Unavailable | -4.993904935670347 | 4.202579528305025 | 5.052693394637748 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.04770931656255 | 0.7435517601427798 | 3.091848340700899 | Unavailable | Unavailable | 10.784423463000094 | Unavailable | -4.941406891408069 | 4.158400231955827 | 5.0851962142014475 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 24.287871088159065 | 0.7509775280460289 | 3.122726282763308 | Unavailable | Unavailable | 10.892126288679929 | Unavailable | -4.892545588212239 | 4.1172814050694 | 5.116074156263856 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 24.483792850632494 | 0.7570354011440317 | 3.147916223652749 | Unavailable | Unavailable | 10.979989262417538 | Unavailable | -4.853394948420767 | 4.084334506915121 | 5.141264097153298 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 24.338430065342724 | 0.7525408044471636 | 3.129226722686922 | Unavailable | Unavailable | 10.914799941817828 | Unavailable | -4.882382151207455 | 4.108728448446531 | 5.122574596187471 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 24.060349663583384 | 0.7439425978792324 | 3.0934735281750068 | Unavailable | Unavailable | 10.790092146582278 | Unavailable | -4.93881087353003 | 4.156215574512423 | 5.0868214016755555 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 23.788588229884624 | 0.7355397729071896 | 3.058532772413737 | Unavailable | Unavailable | 10.6682181525424 | Unavailable | -4.9952319738823165 | 4.203696286372057 | 5.051880645914286 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 23.914989289193297 | 0.7394480757270405 | 3.0747843371819954 | Unavailable | Unavailable | 10.72490390717341 | Unavailable | -4.968830012946603 | 4.1814779338073125 | 5.068132210682544 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 24.21203141693373 | 0.7486325761719888 | 3.1129754678914794 | Unavailable | Unavailable | 10.85811526837766 | Unavailable | -4.907870574475286 | 4.130178020918174 | 5.106323341392029 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 24.363710759384396 | 0.7533224799200691 | 3.1324770976351366 | Unavailable | Unavailable | 10.926137308982199 | Unavailable | -4.877316009576642 | 4.104465078722956 | 5.125824971135685 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.990828960418632 | 0.7417930276010807 | 3.084535152053824 | Unavailable | Unavailable | 10.758914927475681 | Unavailable | -4.953122575943149 | 4.168259469690915 | 5.077883025554373 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 24.388991453426065 | 0.7541041553929745 | 3.1357274725833513 | Unavailable | Unavailable | 10.93747467614657 | Unavailable | -4.872260370682426 | 4.100210547490779 | 5.1290753460839 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 24.174110375871226 | 0.7474600629626307 | 3.108099905469157 | Unavailable | Unavailable | 10.841109217631104 | Unavailable | -4.915569371191706 | 4.13665687982514 | 5.101447778969707 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.477471471672235 | 0.7568399450034673 | 3.1471034749292874 | Unavailable | Unavailable | 10.977154380031024 | Unavailable | -4.854648351932982 | 4.085389298307628 | 5.140451348429837 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 24.635472193083157 | 0.761725304892112 | 3.167417853396406 | Unavailable | Unavailable | 11.048011303022077 | Unavailable | -4.823512843922825 | 4.059187468226274 | 5.160765726896955 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 24.395310421486645 | 0.7542995369888628 | 3.136539911333997 | Unavailable | Unavailable | 10.94030847734224 | Unavailable | -4.87099833887659 | 4.099148495028908 | 5.129887784834546 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 24.193069690952637 | 0.7480462822949717 | 3.1105375316939106 | Unavailable | Unavailable | 10.84961170240896 | Unavailable | -4.911717200727045 | 4.133415117528327 | 5.103885405194459 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 24.091949325685633 | 0.7449196549480263 | 3.0975363418738673 | Unavailable | Unavailable | 10.80426331494232 | Unavailable | -4.932332993609202 | 4.150764168069414 | 5.090884215374416 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 23.54842645828811 | 0.7281140050039404 | 3.027654830351328 | Unavailable | Unavailable | 10.560515326862564 | Unavailable | -5.046176514168612 | 4.246568244257526 | 5.021002703851877 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 25.54190337110287 | Unavailable | 3.0921234551568166 | Unavailable | Unavailable | 10.750855161216524 | Unavailable | -4.07662086751319 | 3.9151350056838825 | 5.076588612724506 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 25.221266918934123 | Unavailable | 3.0533069472433567 | Unavailable | Unavailable | 10.615895913795189 | Unavailable | -4.128446703859866 | 3.9649078819640087 | 5.0377721048110455 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 25.112113585817387 | Unavailable | 3.040092756560893 | Unavailable | Unavailable | 10.569952130450144 | Unavailable | -4.1463915780251215 | 3.9821419116420844 | 5.024557914128582 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 25.6305912675167 | Unavailable | 3.1028600835398046 | Unavailable | Unavailable | 10.788184827492561 | Unavailable | -4.062514796941394 | 3.9015877143160744 | 5.087325241107494 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 25.801143513162895 | Unavailable | 3.1235072761718508 | Unavailable | Unavailable | 10.859972057430832 | Unavailable | -4.03566052122932 | 3.875797208328511 | 5.1079724337395405 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 24.975671268816285 | Unavailable | 3.023574939445025 | Unavailable | Unavailable | 10.512522127422287 | Unavailable | -4.169043352546433 | 4.003896388757181 | 5.008040097012714 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 24.559523373052247 | Unavailable | 2.9731957390146473 | Unavailable | Unavailable | 10.337361111111111 | Unavailable | -4.239685546702973 | 4.07174025656069 | 4.957660896582336 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 24.607277793639522 | Unavailable | 2.9789769277475275 | Unavailable | Unavailable | 10.357461447862931 | Unavailable | -4.231457748063362 | 4.0638383830432465 | 4.963442085315217 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 24.341216706818773 | Unavailable | 2.9467673576497204 | Unavailable | Unavailable | 10.245473544421019 | Unavailable | -4.277709595735809 | 4.108258071256838 | 4.93123251521741 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 24.504945405283507 | Unavailable | 2.966588486147837 | Unavailable | Unavailable | 10.314388671745489 | Unavailable | -4.249128270091684 | 4.0808089284067135 | 4.951053643715527 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 24.33439315963731 | Unavailable | 2.9459412935157907 | Unavailable | Unavailable | 10.242601441807217 | Unavailable | -4.278909097735452 | 4.10941005777234 | 4.93040645108348 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 23.96600228688129 | Unavailable | 2.9013435968694505 | Unavailable | Unavailable | 10.087541857634061 | Unavailable | -4.344681896973701 | 4.172577420421045 | 4.885808754437139 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 24.218418881759852 | Unavailable | 2.931901353750555 | Unavailable | Unavailable | 10.193786651234568 | Unavailable | -4.299399427642451 | 4.129088710878446 | 4.916366511318245 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.436725547993326 | Unavailable | 2.9583297351154814 | Unavailable | Unavailable | 10.28567421792466 | Unavailable | -4.260990535501344 | 4.0922012977394076 | 4.942794892683171 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 24.730075618698443 | Unavailable | 2.9938429316466935 | Unavailable | Unavailable | 10.409148341049383 | Unavailable | -4.210446336036056 | 4.043659289274064 | 4.978308089214383 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 24.771009094524995 | Unavailable | 2.9987983712968007 | Unavailable | Unavailable | 10.4263776705736 | Unavailable | -4.203488678289556 | 4.0369772429699875 | 4.983263528864491 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 25.037070181345744 | Unavailable | 3.031007941394608 | Unavailable | Unavailable | 10.538365574015511 | Unavailable | -4.158819523389088 | 3.994077552832302 | 5.015473098962297 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 25.050714673287928 | Unavailable | 3.0326597546113105 | Unavailable | Unavailable | 10.544108683856917 | Unavailable | -4.156554319373317 | 3.991902079609409 | 5.017124912179 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 24.90062786434464 | Unavailable | 3.0144901242787396 | Unavailable | Unavailable | 10.480935570987654 | Unavailable | -4.181607662501563 | 4.015962992772187 | 4.998955281846429 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 24.702786634814075 | Unavailable | 2.990539305213288 | Unavailable | Unavailable | 10.397662121366572 | Unavailable | -4.21509758465463 | 4.048126289487852 | 4.975004462780978 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 24.98931576075847 | Unavailable | 3.0252267526617276 | Unavailable | Unavailable | 10.518265237263691 | Unavailable | -4.166767000565649 | 4.001710209170002 | 5.009691910229417 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 25.36453018069595 | Unavailable | 3.0706505134419975 | Unavailable | Unavailable | 10.676196924050648 | Unavailable | -4.105128521477171 | 3.9425133951862623 | 5.055115671009688 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 25.18033344310757 | Unavailable | 3.048351507593249 | Unavailable | Unavailable | 10.598666584270973 | Unavailable | -4.135157960235222 | 3.971353287514637 | 5.032816665160938 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 25.125758077759574 | Unavailable | 3.0417445697775958 | Unavailable | Unavailable | 10.575695240291548 | Unavailable | -4.144139888491997 | 3.979979417557015 | 5.026209727345285 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 24.36168214352168 | Unavailable | 2.9492449199491957 | Unavailable | Unavailable | 10.25408766149003 | Unavailable | -4.274116034566708 | 4.104806860662217 | 4.933710077516885 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 24.23888431846276 | Unavailable | 2.93437891605003 | Unavailable | Unavailable | 10.202400768303576 | Unavailable | -4.295769347738984 | 4.125602428154253 | 4.91884407361772 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 23.863669898525277 | Unavailable | 2.88895515526976 | Unavailable | Unavailable | 10.044469081516619 | Unavailable | -4.36331279813245 | 4.190470301727556 | 4.87342031283745 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 23.740872073466356 | Unavailable | 2.874089151370594 | Unavailable | Unavailable | 9.992782188330168 | Unavailable | -4.385881696191644 | 4.212145185338982 | 4.858554308938284 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 23.59760881170453 | Unavailable | 2.856745585171953 | Unavailable | Unavailable | 9.932481178074708 | Unavailable | -4.412508788898862 | 4.237717507648466 | 4.8412107427396425 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 23.652184177052526 | Unavailable | 2.863352522987606 | Unavailable | Unavailable | 9.95545252205413 | Unavailable | -4.402327307245719 | 4.227939341729823 | 4.847817680555296 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 23.495276423348514 | Unavailable | 2.8443571435722625 | Unavailable | Unavailable | 9.889408401957265 | Unavailable | -4.43172722901737 | 4.256174653924252 | 4.828822301139952 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 23.80227098599582 | Unavailable | 2.881522153320177 | Unavailable | Unavailable | 10.018625634923394 | Unavailable | -4.374568138473245 | 4.201279787917527 | 4.865987310887867 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 23.727227581524172 | Unavailable | 2.8724373381538917 | Unavailable | Unavailable | 9.987039078488761 | Unavailable | -4.388403825136438 | 4.214567406006913 | 4.856902495721581 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.952357794939108 | Unavailable | 2.899691783652748 | Unavailable | Unavailable | 10.081798747792655 | Unavailable | -4.347156850698179 | 4.174954334605381 | 4.8841569412204375 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 23.890958882409645 | Unavailable | 2.892258781703165 | Unavailable | Unavailable | 10.05595530119943 | Unavailable | -4.358328888812747 | 4.185683818393228 | 4.876723939270855 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 24.102444603882397 | Unavailable | 2.9178614139853187 | Unavailable | Unavailable | 10.144971860661919 | Unavailable | -4.320086945117225 | 4.148956740425082 | 4.902326571553008 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 24.02740119941075 | Unavailable | 2.9087765988190335 | Unavailable | Unavailable | 10.113385304227288 | Unavailable | -4.333579624965726 | 4.161914939117611 | 4.893241756386723 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 23.9318923582362 | Unavailable | 2.8972142213532726 | Unavailable | Unavailable | 10.073184630723647 | Unavailable | -4.350874336220587 | 4.178524560578046 | 4.881679378920962 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 23.856848953764555 | Unavailable | 2.8881294061869873 | Unavailable | Unavailable | 10.041598074289016 | Unavailable | -4.364560318944084 | 4.191668404901405 | 4.872594563754676 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 23.747695620647818 | Unavailable | 2.874915215504524 | Unavailable | Unavailable | 9.99565429094397 | Unavailable | -4.384621478309271 | 4.210934888059344 | 4.859380373072213 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.65900772423399 | Unavailable | 2.864178587121536 | Unavailable | Unavailable | 9.958324624667933 | Unavailable | -4.401057622209079 | 4.226719952315233 | 4.848643744689225 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.392946637413242 | Unavailable | 2.831969017023729 | Unavailable | Unavailable | 9.846336721226022 | Unavailable | -4.451113316016071 | 4.274792806138674 | 4.816434174591418 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 23.706762144821266 | Unavailable | 2.8699597758544164 | Unavailable | Unavailable | 9.978424961419753 | Unavailable | -4.392192221044807 | 4.218205733415391 | 4.854424933422106 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.427056566058333 | Unavailable | 2.836098392539907 | Unavailable | Unavailable | 9.860693948136436 | Unavailable | -4.4446324695139765 | 4.2685686833096375 | 4.820563550107597 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.18146091594049 | Unavailable | 2.806366384741575 | Unavailable | Unavailable | 9.757320161763532 | Unavailable | -4.4917210634918705 | 4.313791972068337 | 4.790831542309265 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 23.372478598289597 | Unavailable | 2.8294911396730966 | Unavailable | Unavailable | 9.837721508770814 | Unavailable | -4.455011300609912 | 4.278536381131526 | 4.813956297240786 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 23.188284463121956 | Unavailable | 2.807192448875505 | Unavailable | Unavailable | 9.760192264377336 | Unavailable | -4.490399298155955 | 4.312522565394495 | 4.791657606443195 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.826711932705916 | Unavailable | 2.7634201862607806 | Unavailable | Unavailable | 9.608002592045583 | Unavailable | -4.561526714211281 | 4.380832434158898 | 4.74788534382847 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.69026961570481 | Unavailable | 2.746902369144912 | Unavailable | Unavailable | 9.550572589017728 | Unavailable | -4.588956325427477 | 4.407175485071634 | 4.731367526712601 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.058663090881574 | Unavailable | 2.7915003808424097 | Unavailable | Unavailable | 9.705633268577081 | Unavailable | -4.5156415126174 | 4.336764868191534 | 4.775965538410099 | Unavailable |

[Next rows](https://beanvest.com/stock/ppl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 26.44353793803884, median 26.544232747342697, 834 valid observations. Cheap vs. history.
- peg: mean 1.1797692500992325, median 1.4471902685582363, 203 valid observations. Cheap vs. history.
- ps: mean 3.018368458551566, median 2.917856200175696, 1255 valid observations. Cheap vs. history.
- pfcf: mean 87.99201753579985, median 77.70766499454052, 186 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 11.374521950407255, median 11.131633541107817, 1255 valid observations. Cheap vs. history.
- pb: mean 1.504371746435038, median 1.4911872894686773, 781 valid observations. Comparison unavailable.
- fcf_yield: mean -2.2714101031299156, median -2.2119823851590175, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 2.3975801428914907, median 3.6710040768508443, 988 valid observations. Cheap vs. history.
- ev_sales: mean 4.8968908152998685, median 4.848296374980611, 1255 valid observations. Near historical median.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_ebitda: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.

## Sources

- [sec-0000922224-39e8ec896ba6](https://data.sec.gov/api/xbrl/companyfacts/CIK0000922224.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 39e8ec896ba6f9d6ffae55e9c8d4449a5cd7bd7d5471cca5f57d78dc362c3dd5
- [inline-0000922224-ea07a7b31cdc](https://www.sec.gov/Archives/edgar/data/922224/000092222426000044/ppl-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 ea07a7b31cdcff2aa81a2ab682754e204f4a78406a5bab87883c45c7134f3035

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.