# Phillips 66 Valuation

NYSE: PSX · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/psx/valuation) · [JSON with these options](https://beanvest.com/stock/psx/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/psx)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.537562261753495 | 0.04544124060472661 | 0.6766878068175097 | Unavailable | Unavailable | 11.53720487394958 | 3.2682521900590364 | Unavailable | 6.87873236237739 | 0.7848978655030363 | 10.922318564243312 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.544383127783679 | 0.04546256114037279 | 0.6770053013734371 | Unavailable | Unavailable | 11.542618004940257 | 3.2697856184248018 | Unavailable | 6.875506449563553 | 0.7852153600589638 | 10.92673668898879 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.57905817637914 | 0.045570947759658496 | 0.678619339694503 | Unavailable | Unavailable | 11.570136589724758 | 3.277581065933265 | Unavailable | 6.85915364286145 | 0.7868293983800297 | 10.94919698795556 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.596110341454603 | 0.04562424909877394 | 0.6794130760843214 | Unavailable | Unavailable | 11.58366941720145 | 3.2814146368476784 | Unavailable | 6.8511403148268 | 0.7876231347698481 | 10.960242299819257 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.878619440914866 | 0.046507310765541314 | 0.6925631805844894 | Unavailable | Unavailable | 11.80787243697479 | 3.3449267282422395 | Unavailable | 6.721053683583639 | 0.8007732392700161 | 11.143233790580762 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 15.525491501610645 | 0.048529291371456645 | 0.7226734857486065 | Unavailable | Unavailable | 12.321238801782432 | 3.4903528313942807 | Unavailable | 6.441019918089279 | 0.8308835444341334 | 11.562236516315394 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.586881030588824 | 0.04872118161458547 | 0.7255310174982791 | Unavailable | Unavailable | 12.369958357384947 | 3.5041540766730352 | Unavailable | 6.415651714012108 | 0.8337410761838061 | 11.602000762657639 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.042327164465368 | 0.047019025310302484 | 0.7001833729120519 | Unavailable | Unavailable | 11.937793087496717 | 3.381730568968076 | Unavailable | 6.647907528313235 | 0.8083934315975787 | 11.249273279004008 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.05937932954083 | 0.04707232664941793 | 0.7009771093018703 | Unavailable | Unavailable | 11.951325914973411 | 3.385564139882489 | Unavailable | 6.640379912858538 | 0.8091871679873971 | 11.260318590867701 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 14.61202627376054 | 0.04567399882271943 | 0.6801539236302608 | Unavailable | Unavailable | 11.596300515075171 | 3.2849927663634197 | Unavailable | 6.843677812130301 | 0.7883639823157875 | 10.970551632103017 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 14.749017782221806 | 0.04610220432132426 | 0.6865305417828902 | Unavailable | Unavailable | 11.705018818092666 | 3.3157904193320973 | Unavailable | 6.780112511664211 | 0.7947406004684169 | 11.059286049517848 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 14.694449119273811 | 0.04593163461384161 | 0.6839905045891448 | Unavailable | Unavailable | 11.66171239348083 | 3.3035226024191076 | Unavailable | 6.805290840664187 | 0.7922005632746716 | 11.02393992792108 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 14.82348179422885 | 0.04633496253931707 | 0.6899966585956413 | Unavailable | Unavailable | 11.764114459218257 | 3.3325309956364806 | Unavailable | 6.746053416339236 | 0.798206717281168 | 11.107519117377556 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 14.730260400638798 | 0.04604357284829727 | 0.68565743175409 | Unavailable | Unavailable | 11.690132707868303 | 3.311573491326243 | Unavailable | 6.7887462461738535 | 0.7938674904396167 | 11.047136206467783 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 14.500045763880962 | 0.04532397223635941 | 0.6749415060135827 | Unavailable | Unavailable | 11.507431276814437 | 3.25981794406046 | Unavailable | 6.8965299577947565 | 0.7831515646991094 | 10.898017754510239 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 14.475603749037294 | 0.045247571842856195 | 0.6738037902727342 | Unavailable | Unavailable | 11.48803376520237 | 3.254323029087512 | Unavailable | 6.90817472857742 | 0.7820138489582609 | 10.88218576629463 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 14.556888627074523 | 0.04550165059649519 | 0.6775874016414126 | Unavailable | Unavailable | 11.552542537318638 | 3.2725970337576604 | Unavailable | 6.869599854876189 | 0.7857974603269393 | 10.934836958899812 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 14.325538624900421 | 0.04477850108054399 | 0.6668186274301897 | Unavailable | Unavailable | 11.368940065005006 | 3.22058624008664 | Unavailable | 6.9805403216170605 | 0.7750286861157163 | 10.784983089178809 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 14.016313310350922 | 0.04381193036762027 | 0.6524249487550886 | Unavailable | Unavailable | 11.123534697727235 | 3.1510679609349195 | Unavailable | 7.134543712443335 | 0.7606350074406152 | 10.584686527408884 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 13.870226735613903 | 0.04335529568071613 | 0.6456249776124473 | Unavailable | Unavailable | 11.007598427826697 | 3.118225606816266 | Unavailable | 7.209687477078864 | 0.7538350362979738 | 10.49006090245577 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 13.631486883671593 | 0.04260904711037716 | 0.6345122240501941 | Unavailable | Unavailable | 10.818131271377691 | 3.0645534690867104 | Unavailable | 7.335956880814263 | 0.7427222827357206 | 10.335420356382851 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 13.769046508517622 | 0.04303902841656697 | 0.640915286624763 | Unavailable | Unavailable | 10.927300439196674 | 3.0954788427547237 | Unavailable | 7.262667021869622 | 0.7491253453102895 | 10.424522763587646 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 13.466073943613546 | 0.042092002431704446 | 0.6268126580836498 | Unavailable | Unavailable | 10.686857338108094 | 3.027366271269433 | Unavailable | 7.426069425931398 | 0.7350227167691762 | 10.228276336773234 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 13.753699559949707 | 0.04299105721136307 | 0.6402009238739265 | Unavailable | Unavailable | 10.91512089446765 | 3.092028628931752 | Unavailable | 7.270771007038463 | 0.7484109825594529 | 10.41458198291032 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 13.805425906267372 | 0.043152742458607604 | 0.6426086582116477 | Unavailable | Unavailable | 10.956171618385635 | 3.103657452361195 | Unavailable | 7.243528789256847 | 0.7508187168971742 | 10.448087031924313 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 13.642287166454892 | 0.042642806432588026 | 0.635014950679188 | Unavailable | Unavailable | 10.826702521008404 | 3.066981527328128 | Unavailable | 7.330149173658406 | 0.7432250093647145 | 10.342416095107506 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 13.772456941532715 | 0.043049688684390054 | 0.6410740339027267 | Unavailable | Unavailable | 10.930007004692014 | 3.0962455569376064 | Unavailable | 7.260868588990569 | 0.7492840925882532 | 10.426731825960385 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 13.840669071247596 | 0.04326290488547829 | 0.6442491409546532 | Unavailable | Unavailable | 10.984141067971622 | 3.111580620568994 | Unavailable | 7.225084241609283 | 0.7524591996401798 | 10.470915320681051 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 13.673550914682004 | 0.04274053007289403 | 0.6364702013491271 | Unavailable | Unavailable | 10.851513851954357 | 3.0740100656602753 | Unavailable | 7.313389230344314 | 0.7446802600346536 | 10.362666769885067 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 13.279061305342161 | 0.04150744181976663 | 0.6181076792322812 | Unavailable | Unavailable | 10.538441593920282 | 2.985323151962754 | Unavailable | 7.530652784905063 | 0.7263177379178075 | 10.107141401530779 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 13.222218442148598 | 0.041329763459630846 | 0.6154617836044511 | Unavailable | Unavailable | 10.49333033341608 | 2.9725440622655532 | Unavailable | 7.563027372262207 | 0.7236718422899775 | 10.070322197141206 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 12.82261318328612 | 0.04008068480476882 | 0.5968611405706596 | Unavailable | Unavailable | 10.176198227139 | 2.8827070772937082 | Unavailable | 7.798722348604177 | 0.7050711992561859 | 9.811483235227811 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 12.753264820801713 | 0.039863916988510634 | 0.5936331446748541 | Unavailable | Unavailable | 10.121162434256417 | 2.867116572263649 | Unavailable | 7.841129420984898 | 0.7018432033603803 | 9.766563760927212 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 12.250774118335405 | 0.0382932409355879 | 0.5702434370143965 | Unavailable | Unavailable | 9.722379056601644 | 2.7541494661388204 | Unavailable | 8.162749474772593 | 0.6784534956999226 | 9.441082128959323 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 11.59082844196402 | 0.03623039506596519 | 0.5395245871603642 | Unavailable | Unavailable | 9.198637294614135 | 2.605784226954585 | Unavailable | 8.627511010166879 | 0.6477346458458902 | 9.013611143523697 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 11.682345486399786 | 0.03651645733423006 | 0.543784480736097 | Unavailable | Unavailable | 9.271266451559628 | 2.626358569166815 | Unavailable | 8.559924898336282 | 0.651994539421623 | 9.072890085063573 |
| 2026-08-05 | 2026-08-05 | 2025-12-31 | 18.83297951184824 | 0.17155860996707753 | 0.6251292679568893 | Unavailable | Unavailable | 16.677168878488747 | 2.8443994079352826 | Unavailable | 5.309834269032566 | 0.7656381215255141 | 12.310471514036424 |
| 2026-08-04 | 2026-08-04 | 2025-12-31 | 19.143530396338075 | 0.17438756637483044 | 0.6354374853561787 | Unavailable | Unavailable | 16.952171011993048 | 2.8913028069126425 | Unavailable | 5.223696879815271 | 0.7759463389248036 | 12.47621432788901 |
| 2026-08-03 | 2026-08-03 | 2025-12-31 | 19.17142450269266 | 0.17464166711918985 | 0.6363633835803435 | Unavailable | Unavailable | 16.976872080780236 | 2.8955157345351648 | Unavailable | 5.216096487037508 | 0.7768722371489682 | 12.491101574739739 |
| 2026-07-31 | 2026-07-31 | 2025-12-31 | 19.681880548342836 | 0.17929165516733386 | 0.6533071185820574 | Unavailable | Unavailable | 17.428896237287063 | 2.9726113886302006 | Unavailable | 5.080815309003577 | 0.7938159721506821 | 12.763534936161685 |
| 2026-07-30 | 2026-07-30 | 2025-12-31 | 19.58146403547143 | 0.17837691316620116 | 0.649973960324088 | Unavailable | Unavailable | 17.339974399810856 | 2.9574451920345606 | Unavailable | 5.106870447421704 | 0.7904828138927129 | 12.709942059013994 |
| 2026-07-29 | 2026-07-29 | 2025-12-31 | 19.22907128207313 | 0.17516679917985875 | 0.6382768720419815 | Unavailable | Unavailable | 17.027920034951496 | 2.9042222944842173 | Unavailable | 5.20045916586871 | 0.7787857256106063 | 12.5218679962869 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 19.139811844242285 | 0.17435369230682954 | 0.6353140542364221 | Unavailable | Unavailable | 16.948878122450743 | 2.8907411832262264 | Unavailable | 5.2247117585997795 | 0.7758229078050469 | 12.474229715000767 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 19.322981392841786 | 0.1760222712550654 | 0.6413940611602316 | Unavailable | Unavailable | 17.111080257990086 | 2.9184058103374286 | Unavailable | 5.175184820963761 | 0.7819029147288563 | 12.571988368777788 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 19.225352729977338 | 0.17513292511185785 | 0.6381534409222247 | Unavailable | Unavailable | 17.02462714540919 | 2.9036606707978008 | Unavailable | 5.201465034452862 | 0.7786622944908497 | 12.519883383398657 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 19.244877611298318 | 0.17531078658603894 | 0.6388015367139421 | Unavailable | Unavailable | 17.041917014116244 | 2.9066095701386865 | Unavailable | 5.196187890604813 | 0.7793103902825669 | 12.530303926156385 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 19.656777129501577 | 0.17906297612910105 | 0.6524738525641349 | Unavailable | Unavailable | 17.406666406092285 | 2.9688199466204903 | Unavailable | 5.087303953297436 | 0.7929827061327599 | 12.750137095473177 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 19.73673947771635 | 0.17979139137007763 | 0.6551280690237327 | Unavailable | Unavailable | 17.477475466563003 | 2.9808968915232406 | Unavailable | 5.066693012435231 | 0.7956369225923576 | 12.792813465940286 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 19.41410081609712 | 0.17685232162414546 | 0.6444186180722392 | Unavailable | Unavailable | 17.191769243436262 | 2.9321678405778275 | Unavailable | 5.150895266655122 | 0.7849274716408641 | 12.620619335106458 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 19.233720536257756 | 0.17520915145793545 | 0.6384311962615322 | Unavailable | Unavailable | 17.032037089140786 | 2.9049244848010374 | Unavailable | 5.199202089449547 | 0.7789400498301571 | 12.524349330294827 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 18.718615236422952 | 0.17051681113171477 | 0.6213331370402676 | Unavailable | Unavailable | 16.57589587844467 | 2.8271266403891815 | Unavailable | 5.342275522893304 | 0.7618419906088925 | 12.249434634864953 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 18.238841147134316 | 0.1661463196858553 | 0.6054078382826811 | Unavailable | Unavailable | 16.15104151562035 | 2.7546649709726805 | Unavailable | 5.4828044826582625 | 0.7459166918513058 | 11.993376412062295 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 18.730701594799164 | 0.1706269115457933 | 0.6217343234993317 | Unavailable | Unavailable | 16.586598711718565 | 2.8289520780788346 | Unavailable | 5.3388283131778875 | 0.7622431770679565 | 12.255885194649366 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 18.43688632287017 | 0.16795040783019557 | 0.6119816167786571 | Unavailable | Unavailable | 16.32641646567745 | 2.784576307107948 | Unavailable | 5.423909343952198 | 0.7524904703472819 | 12.099074274589118 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 17.51360147568108 | 0.1595397649530144 | 0.5813347199200963 | Unavailable | Unavailable | 15.508820008896146 | 2.645129924179104 | Unavailable | 5.709847865320981 | 0.721843573488721 | 11.606311779927527 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 17.64935203660502 | 0.16077638168270977 | 0.5858407328280236 | Unavailable | Unavailable | 15.629031206941246 | 2.6656327243268985 | Unavailable | 5.66593038614667 | 0.7263495863966483 | 11.678762644096091 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 17.462462517156542 | 0.15907391574237226 | 0.5796372476913175 | Unavailable | Unavailable | 15.463534925511054 | 2.6374062592508802 | Unavailable | 5.726569199604687 | 0.7201461012599422 | 11.579018620233997 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 16.6284371077983 | 0.1514763797382203 | 0.5519531686383161 | Unavailable | Unavailable | 14.724980381230498 | 2.5114409875800274 | Unavailable | 6.013794282151906 | 0.6924620222069406 | 11.13389440685854 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 16.48803871144292 | 0.15019742365454897 | 0.5472928786039779 | Unavailable | Unavailable | 14.600653385344655 | 2.4902362113938126 | Unavailable | 6.065002742296976 | 0.6878017321726024 | 11.058962965878877 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 16.403427109043516 | 0.14942665613549572 | 0.5444843379248294 | Unavailable | Unavailable | 14.525727270684646 | 2.477457076174242 | Unavailable | 6.096287034120334 | 0.684993191493454 | 11.013805261403842 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 16.224906814628643 | 0.14780042946533653 | 0.5385586552205707 | Unavailable | Unavailable | 14.367642189334596 | 2.45049463937986 | Unavailable | 6.163363595397562 | 0.6790675087891951 | 10.918527941634746 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 15.71816932107426 | 0.14318431548519345 | 0.5217383513386136 | Unavailable | Unavailable | 13.918910922370072 | 2.3739606089712404 | Unavailable | 6.362064051945553 | 0.6622472049072379 | 10.648079193101044 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 16.183066364473362 | 0.1474192848108478 | 0.5371698314308935 | Unavailable | Unavailable | 14.330591214328084 | 2.4441753550852767 | Unavailable | 6.1792986414200035 | 0.677678684999518 | 10.89619744995707 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 15.959914932389882 | 0.14538649178007326 | 0.5297626927307152 | Unavailable | Unavailable | 14.132983920379111 | 2.410472148383499 | Unavailable | 6.265697556887022 | 0.6702715462993396 | 10.77710023234808 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 15.97014272409479 | 0.1454796616222017 | 0.530102187176471 | Unavailable | Unavailable | 14.142040937056128 | 2.4120168813691443 | Unavailable | 6.26168480317499 | 0.6706110407450954 | 10.782558864286786 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 15.68004742301477 | 0.1428370448987056 | 0.520472958668693 | Unavailable | Unavailable | 13.885152836905865 | 2.3682029483630735 | Unavailable | 6.377531732029239 | 0.6609818122373174 | 10.62773331431161 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 15.838112134019827 | 0.14427693188460794 | 0.5257196524814401 | Unavailable | Unavailable | 14.025123884901879 | 2.392075919186166 | Unavailable | 6.313883823640998 | 0.6662285060500646 | 10.712093370203293 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 15.658662556269302 | 0.14264223992847372 | 0.5197631237705272 | Unavailable | Unavailable | 13.86621589525339 | 2.36497313003978 | Unavailable | 6.386241458403656 | 0.6602719773391517 | 10.616320086511346 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 15.447598901315219 | 0.14071956023587845 | 0.512757218622553 | Unavailable | Unavailable | 13.679312690926858 | 2.3330955753060554 | Unavailable | 6.473497961646708 | 0.6532660721911774 | 10.503674185883597 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 15.543367578755179 | 0.14159196288303516 | 0.5159360997541115 | Unavailable | Unavailable | 13.764118730562325 | 2.3475597958632752 | Unavailable | 6.433612246079861 | 0.6564449533227359 | 10.554786486220191 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 15.992458292929093 | 0.14568294480250935 | 0.5308429151744307 | Unavailable | Unavailable | 14.161802043355591 | 2.415387266322842 | Unavailable | 6.252947368586479 | 0.6713517687430552 | 10.794468813206732 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 16.10961183711452 | 0.14675015241989797 | 0.5347316312041549 | Unavailable | Unavailable | 14.265545024643533 | 2.433081305203355 | Unavailable | 6.2074742092551585 | 0.6752404847727793 | 10.856994341343594 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 16.685154603843117 | 0.15199304651291418 | 0.5538358110932998 | Unavailable | Unavailable | 14.775205427103318 | 2.5200071951770755 | Unavailable | 5.993351717398341 | 0.6943446646619245 | 11.164164864482848 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 16.55963325337727 | 0.15084961254944793 | 0.5496693397242682 | Unavailable | Unavailable | 14.664052502083782 | 2.5010493422933258 | Unavailable | 6.038781081072879 | 0.6901781932928928 | 11.097173389449818 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 16.8962182587972 | 0.15391572620550945 | 0.5608417162412741 | Unavailable | Unavailable | 14.962108631429848 | 2.5518847499108 | Unavailable | 5.918484152389183 | 0.7013505698098987 | 11.276810765110596 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 16.643314153687836 | 0.15161190185842544 | 0.5524469873036226 | Unavailable | Unavailable | 14.738154452096806 | 2.5136879108824925 | Unavailable | 6.008418700541198 | 0.6929558408722472 | 11.141834372805171 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 17.05428296980226 | 0.15535561319141178 | 0.5660884100540213 | Unavailable | Unavailable | 15.102079679425863 | 2.5757577207338924 | Unavailable | 5.8636296921464455 | 0.7065972636226459 | 11.361170821002279 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 17.022670311351884 | 0.15506763837905146 | 0.5650390807100999 | Unavailable | Unavailable | 15.074085721096369 | 2.570983169424954 | Unavailable | 5.874518989732953 | 0.7055479342787245 | 11.34429896126331 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 17.121228257551984 | 0.15596544980823407 | 0.5683105469547609 | Unavailable | Unavailable | 15.1613617419757 | 2.5858686613165855 | Unavailable | 5.84070245987703 | 0.7088194005233854 | 11.396899910565294 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 17.171436513987686 | 0.1564228208088004 | 0.5699771260837455 | Unavailable | Unavailable | 15.205822660713805 | 2.5934517596144055 | Unavailable | 5.823624594164906 | 0.7104859796523701 | 11.42369634913914 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 16.974320621587488 | 0.1546271979504352 | 0.5634341935944236 | Unavailable | Unavailable | 15.031270618955142 | 2.563680775831142 | Unavailable | 5.8912519817036255 | 0.7039430471630481 | 11.31849445053517 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 16.758609131201958 | 0.15266217890386397 | 0.5562740113200385 | Unavailable | Unavailable | 14.840251616787869 | 2.5311012450589976 | Unavailable | 5.967082304808657 | 0.6967828648886629 | 11.203367973096324 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 16.353218852607814 | 0.14896928513492935 | 0.5428177587958447 | Unavailable | Unavailable | 14.481266351946543 | 2.469873977876422 | Unavailable | 6.115004079704663 | 0.6833266123644692 | 10.987008822829996 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 16.43039193206245 | 0.14967229159388007 | 0.54537939014234 | Unavailable | Unavailable | 14.549605431173397 | 2.48152965144476 | Unavailable | 6.086282081004951 | 0.6858882437109646 | 11.028196544331715 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 16.23699459175804 | 0.14791054280351576 | 0.5389598887727748 | Unavailable | Unavailable | 14.37834627895704 | 2.4523202913479127 | Unavailable | 6.1587752237572575 | 0.6794687423413992 | 10.92497925861599 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 16.167260035248173 | 0.1472752974046676 | 0.5366451667589328 | Unavailable | Unavailable | 14.316594235163338 | 2.4417880794308076 | Unavailable | 6.185339988469169 | 0.6771540203275572 | 10.887761520087585 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 16.52151135531778 | 0.1505023419629601 | 0.5484039470543477 | Unavailable | Unavailable | 14.630294416619575 | 2.495291681685159 | Unavailable | 6.052715024029141 | 0.6889128006229723 | 11.076827510660385 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 16.183066364473362 | 0.1474192848108478 | 0.5371698314308935 | Unavailable | Unavailable | 14.330591214328084 | 2.4441753550852767 | Unavailable | 6.1792986414200035 | 0.677678684999518 | 10.89619744995707 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 16.67492681213821 | 0.15189987667078575 | 0.5534963166475441 | Unavailable | Unavailable | 14.7661484104263 | 2.518462462191431 | Unavailable | 5.997027820668263 | 0.6940051702161687 | 11.158706232544143 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 16.957585009026648 | 0.15447474525828 | 0.5628786829158087 | Unavailable | Unavailable | 15.016450731491958 | 2.561153147824669 | Unavailable | 5.897066118009684 | 0.7033875364844333 | 11.309562556742831 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 16.717697964382328 | 0.15228949953535026 | 0.5549160335370155 | Unavailable | Unavailable | 14.804023550079798 | 2.5249223131164182 | Unavailable | 5.981684811691998 | 0.6954248871056401 | 11.1815334453415 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 16.382971525633703 | 0.14924031645123886 | 0.5438053490333179 | Unavailable | Unavailable | 14.50761323733061 | 2.474367610202952 | Unavailable | 6.103898785610076 | 0.6843142026019424 | 11.00288799752643 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 15.946897871924834 | 0.14526791315591897 | 0.5293306131718569 | Unavailable | Unavailable | 14.121456922458227 | 2.4085061440634425 | Unavailable | 6.270812091676719 | 0.6698394667404814 | 10.770152951443984 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 15.975722680368253 | 0.14553049211035415 | 0.5302874044958158 | Unavailable | Unavailable | 14.146982155892404 | 2.4128596383163687 | Unavailable | 6.25949773920931 | 0.6707962580644402 | 10.785536919414394 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 16.311376983699347 | 0.14858812755633988 | 0.5414288879130276 | Unavailable | Unavailable | 14.444214120591484 | 2.4635544793034385 | Unavailable | 6.130690259929265 | 0.6819377414816521 | 10.96467757395549 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 16.304869162843417 | 0.1485288447063131 | 0.5412128716801684 | Unavailable | Unavailable | 14.438451249805317 | 2.4625715842826104 | Unavailable | 6.133137224301463 | 0.681721725248793 | 10.961204312101856 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 15.951547126109464 | 0.14531026543399567 | 0.5294849373914077 | Unavailable | Unavailable | 14.125573976647518 | 2.4092083343802626 | Unavailable | 6.268984394392703 | 0.6699937909600322 | 10.772634285451911 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 15.649364047900047 | 0.14255753537232033 | 0.5194544753314257 | Unavailable | Unavailable | 13.857981786874811 | 2.3635687494061393 | Unavailable | 6.390036022800477 | 0.6599633289000502 | 10.611357418495492 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 15.966424171998998 | 0.14544578755420076 | 0.5299787560567142 | Unavailable | Unavailable | 14.138748047513825 | 2.4114552576827277 | Unavailable | 6.2631431385478455 | 0.6704876096253387 | 10.780574251398543 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 16.760467697873263 | 0.15267910947581406 | 0.5563357033333468 | Unavailable | Unavailable | 14.841897433384748 | 2.5313819497630057 | Unavailable | 5.966420615618561 | 0.6968445569019714 | 11.204359900942032 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 16.594035180587785 | 0.15116299614383413 | 0.5508112541812922 | Unavailable | Unavailable | 14.694516441657141 | 2.5062451649366766 | Unavailable | 6.02626178091891 | 0.6913201077499167 | 11.115533898154178 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 16.38204224229805 | 0.1492318511652638 | 0.5437745030266637 | Unavailable | Unavailable | 14.506790329032171 | 2.474227257850948 | Unavailable | 6.104245033735924 | 0.6842833565952882 | 11.002392033603577 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 16.657260497488537 | 0.15173894576855476 | 0.552909912869135 | Unavailable | Unavailable | 14.750504358316128 | 2.5157942675545537 | Unavailable | 6.003388133065296 | 0.6934187664377596 | 11.149277617632121 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.13099812261317 | 0.1469449703142306 | 0.5354415131954605 | Unavailable | Unavailable | 14.284483222644555 | 2.4363113378050487 | Unavailable | 6.199244413761069 | 0.6759503667640849 | 10.868408326340688 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 15.353690209299748 | 0.1398641010847725 | 0.5096400765974428 | Unavailable | Unavailable | 13.596153724236817 | 2.3189122737312444 | Unavailable | 6.513092203685983 | 0.6501489301660672 | 10.453554570589537 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 15.257921531859786 | 0.13899169843761577 | 0.5064611954658843 | Unavailable | Unavailable | 13.51134768460135 | 2.304448053174025 | Unavailable | 6.553972622758075 | 0.6469700490345087 | 10.402442270252942 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 15.141697271010012 | 0.1379329561062022 | 0.5026033254428143 | Unavailable | Unavailable | 13.408427611611849 | 2.286894366645516 | Unavailable | 6.604279441741183 | 0.6431121790114387 | 10.340412706038935 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 14.83300495319148 | 0.13512093027039937 | 0.4923568000568333 | Unavailable | Unavailable | 13.135071294704426 | 2.240271672372164 | Unavailable | 6.7417222818687135 | 0.6328656536254577 | 10.175661820032056 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 14.93714143691186 | 0.1360695592636337 | 0.4958134365276992 | Unavailable | Unavailable | 13.227287278071486 | 2.25599970693262 | Unavailable | 6.694721371043952 | 0.6363222900963236 | 10.231240067264821 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 14.81905860939078 | 0.13499388636027002 | 0.4918938744913209 | Unavailable | Unavailable | 13.122721388485104 | 2.238165315700103 | Unavailable | 6.748066974823244 | 0.6324027280599451 | 10.168218575205106 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 14.481542901882014 | 0.13191929449413275 | 0.4806906048745208 | Unavailable | Unavailable | 12.823841094492053 | 2.1871893414522248 | Unavailable | 6.905341556320221 | 0.6211994584431451 | 9.988084478424646 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 14.539189681262483 | 0.13244442655480165 | 0.4826040933361588 | Unavailable | Unavailable | 12.874889048663311 | 2.195895901401277 | Unavailable | 6.877962403150702 | 0.6231129469047831 | 10.018850899971808 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 15.186326989925433 | 0.13833950954271682 | 0.5040847343455941 | Unavailable | Unavailable | 13.447948567862225 | 2.2936349222745114 | Unavailable | 6.58487072393079 | 0.6445935879142184 | 10.364231846682001 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 15.010595964270701 | 0.1367386916545835 | 0.49825163675443784 | Unavailable | Unavailable | 13.292333467756038 | 2.2670937568145417 | Unavailable | 6.661960673515375 | 0.6387604903230621 | 10.270443175878297 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 14.761410411257126 | 0.13446874137550038 | 0.489980338936543 | Unavailable | Unavailable | 13.071672177965299 | 2.2294585414726504 | Unavailable | 6.77442041200477 | 0.6304891925051673 | 10.137451396461117 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 14.913896584741904 | 0.135857810797351 | 0.49504186252308524 | Unavailable | Unavailable | 13.206703263473585 | 2.2524889696269184 | Unavailable | 6.705155787543003 | 0.6355507160917095 | 10.21883415442202 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 14.806970832261385 | 0.13488377302209079 | 0.4914926409391168 | Unavailable | Unavailable | 13.11201729886266 | 2.23633966373205 | Unavailable | 6.753575807829667 | 0.6320014945077412 | 10.161767258223865 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 14.976194037060186 | 0.13642530806019731 | 0.4971097222974139 | Unavailable | Unavailable | 13.26186952818268 | 2.261897934171191 | Unavailable | 6.677263913150387 | 0.6376185758660382 | 10.252082667173937 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 15.620540658209812 | 0.14229496934198588 | 0.5184977311006067 | Unavailable | Unavailable | 13.832457809789181 | 2.359215469431613 | Unavailable | 6.401827067838538 | 0.6590065846692312 | 10.59597420772191 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 16.24350241261397 | 0.14796982565354255 | 0.539175905005634 | Unavailable | Unavailable | 14.384109149743207 | 2.4533031863687413 | Unavailable | 6.156307762933227 | 0.6796847585742585 | 10.928452520469621 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 16.48803871144292 | 0.15019742365454897 | 0.5472928786039779 | Unavailable | Unavailable | 14.600653385344655 | 2.4902362113938126 | Unavailable | 6.065002742296976 | 0.6878017321726024 | 11.058962965878877 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 16.383902227722537 | 0.14924879466131463 | 0.543836242133112 | Unavailable | Unavailable | 14.508437401977597 | 2.474508176833356 | Unavailable | 6.103552048229026 | 0.6843450957017365 | 11.003384718646112 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 16.330903283773512 | 0.1487660019546217 | 0.5420770307978849 | Unavailable | Unavailable | 14.46150524564708 | 2.466503592922724 | Unavailable | 6.1233600041805785 | 0.6825858843665094 | 10.975098873910047 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 16.938987992288137 | 0.15430533614597325 | 0.5622613860376056 | Unavailable | Unavailable | 14.999982514734798 | 2.5583443865573874 | Unavailable | 5.903540403094169 | 0.7027702396062301 | 11.299637220711126 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 17.18352429111708 | 0.15653293414697966 | 0.5703783596359496 | Unavailable | Unavailable | 15.216526750336248 | 2.595277411582458 | Unavailable | 5.8195279563048885 | 0.7108872132045743 | 11.430147666120382 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 17.506162952736315 | 0.15947200389291183 | 0.5810878105874431 | Unavailable | Unavailable | 15.502232973462991 | 2.6440064625278716 | Unavailable | 5.712274030007782 | 0.7215966641560678 | 11.60234179695421 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 17.10914048042259 | 0.1558553364700548 | 0.5679093134025568 | Unavailable | Unavailable | 15.150657652353257 | 2.5840430093485325 | Unavailable | 5.844828973987712 | 0.7084181669711813 | 11.390448593584052 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.856236375313223 | 0.1535515121229708 | 0.5595145844649053 | Unavailable | Unavailable | 14.926703473020215 | 2.545846170320225 | Unavailable | 5.932522407342059 | 0.70002343803353 | 11.255472201278627 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 17.119368272127495 | 0.15594850631218324 | 0.5682488078483126 | Unavailable | Unavailable | 15.159714669030274 | 2.5855877423341775 | Unavailable | 5.8413370406204 | 0.7087576614169371 | 11.395907225522757 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 16.43503976749389 | 0.14971463094785603 | 0.5455336672687509 | Unavailable | Unavailable | 14.55372122901414 | 2.48223162748318 | Unavailable | 6.084560878141919 | 0.6860425208373755 | 11.030677121142812 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 16.315096954548324 | 0.1486220145484415 | 0.5415523661259242 | Unavailable | Unavailable | 14.447508266482334 | 2.464116317268255 | Unavailable | 6.129292414172383 | 0.6820612196945488 | 10.966662944040563 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 16.58194740345839 | 0.15105288280565488 | 0.5504100206290882 | Unavailable | Unavailable | 14.683812352034698 | 2.5044195129686235 | Unavailable | 6.030654757663966 | 0.6909188741977126 | 11.109082581172936 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 16.061263566103307 | 0.14630972491538247 | 0.5331267911816185 | Unavailable | Unavailable | 14.222731178850854 | 2.425779125887943 | Unavailable | 6.226160201433108 | 0.673635644750243 | 10.831190587812284 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 16.058474297343167 | 0.1462843161333566 | 0.533034206068516 | Unavailable | Unavailable | 14.22026119760699 | 2.425357854553531 | Unavailable | 6.227241651253553 | 0.6735430596371406 | 10.829701938846894 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 16.130067420524338 | 0.14693649210415483 | 0.5354106200956664 | Unavailable | Unavailable | 14.283659057997568 | 2.4361707711746448 | Unavailable | 6.199602109087112 | 0.6759194736642908 | 10.867911605221005 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 16.061263566103307 | 0.14630972491538247 | 0.5331267911816185 | Unavailable | Unavailable | 14.222731178850854 | 2.425779125887943 | Unavailable | 6.226160201433108 | 0.673635644750243 | 10.831190587812284 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 16.186784916569152 | 0.1474531588788487 | 0.5372932625506501 | Unavailable | Unavailable | 14.333884103870387 | 2.444736978771693 | Unavailable | 6.177879085650774 | 0.6778021161192747 | 10.898182062845313 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 15.760009771229543 | 0.1435654601396822 | 0.5231271751282908 | Unavailable | Unavailable | 13.955961897376584 | 2.380279893265824 | Unavailable | 6.345173730955012 | 0.6636360286969152 | 10.67040968477872 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 15.1091539104708 | 0.1376365030837661 | 0.5015231029990987 | Unavailable | Unavailable | 13.379609488635369 | 2.281979248706173 | Unavailable | 6.618504291673074 | 0.6420319565677232 | 10.323044125180282 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 15.15564361481071 | 0.13806000001633154 | 0.5030662510083268 | Unavailable | Unavailable | 13.42077751783117 | 2.289000723317577 | Unavailable | 6.5982021312691685 | 0.6435751045769511 | 10.347855950865885 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 15.430863288754379 | 0.14056710754372323 | 0.512201707943938 | Unavailable | Unavailable | 13.664492803463673 | 2.330567947299582 | Unavailable | 6.480518823135284 | 0.6527105615125626 | 10.494742292091257 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 15.475493007669803 | 0.14097366098023784 | 0.5136831168467177 | Unavailable | Unavailable | 13.70401375971405 | 2.3373085029285776 | Unavailable | 6.461829678087738 | 0.6541919704153423 | 10.518561432734323 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 15.315568311240256 | 0.1395168304982847 | 0.5083746839275223 | Unavailable | Unavailable | 13.56239563877261 | 2.313154613123077 | Unavailable | 6.529303906183419 | 0.6488835374961466 | 10.433208691800104 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 14.856249805361434 | 0.1353326787366821 | 0.49312837406144727 | Unavailable | Unavailable | 13.155655309302327 | 2.243782409677866 | Unavailable | 6.731173836610586 | 0.6336372276300717 | 10.188067732874858 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 14.89344100133209 | 0.13567147111309413 | 0.4943628736315737 | Unavailable | Unavailable | 13.188589230119549 | 2.2493995036556287 | Unavailable | 6.714365067888332 | 0.634871727200198 | 10.207916890544608 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 14.34951231180705 | 0.130716564756539 | 0.4763080701794901 | Unavailable | Unavailable | 12.706924042337803 | 2.1672483792692465 | Unavailable | 6.968877953971864 | 0.6168169237481145 | 9.917618984341154 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 14.175641271576806 | 0.12913269036445651 | 0.4705367116947822 | Unavailable | Unavailable | 12.552956015177042 | 2.140988132791685 | Unavailable | 7.054354585037877 | 0.6110455652634065 | 9.824822998579984 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 14.124502313052268 | 0.12866684115381438 | 0.4688392394660034 | Unavailable | Unavailable | 12.507670931791951 | 2.133264467863461 | Unavailable | 7.079895474093363 | 0.6093480930346277 | 9.797529838886456 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 14.352301580567191 | 0.13074197353856487 | 0.4764006552925926 | Unavailable | Unavailable | 12.709394023581668 | 2.1676696506036586 | Unavailable | 6.96752360160816 | 0.6169095088612169 | 9.919107633306544 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 14.397862001571449 | 0.13115700518515525 | 0.4779129572951664 | Unavailable | Unavailable | 12.74973914447903 | 2.174550772863058 | Unavailable | 6.9454756538912195 | 0.6184218108637907 | 9.943423495069293 |
| 2026-02-20 | 2026-02-20 | 2023-09-30 | 9.131004522217852 | Unavailable | 0.4662429956896551 | Unavailable | Unavailable | 7.264619199082281 | 2.2601613672496024 | Unavailable | 10.951697565878629 | 0.5726964653833791 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2023-09-30 | 9.111071885949366 | Unavailable | 0.4652252049281679 | Unavailable | Unavailable | 7.248760811128138 | 2.2552275207782913 | Unavailable | 10.975657008503571 | 0.5716786746218919 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2023-09-30 | 9.227737117597824 | Unavailable | 0.47118230931512234 | Unavailable | Unavailable | 7.341579567228471 | 2.284105203275488 | Unavailable | 10.836893024324919 | 0.5776357790088464 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2023-09-30 | 9.27229347462416 | Unavailable | 0.4734574247557541 | Unavailable | Unavailable | 7.377028565847087 | 2.2951340617730676 | Unavailable | 10.784818262458348 | 0.5799108944494781 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2023-09-30 | 9.366681422321712 | Unavailable | 0.47827701710010395 | Unavailable | Unavailable | 7.4521235343510615 | 2.3184975364489255 | Unavailable | 10.67613976511364 | 0.584730486793828 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2023-09-30 | 9.160903476620582 | Unavailable | 0.467769681831886 | Unavailable | Unavailable | 7.288406781013498 | 2.2675621369565695 | Unavailable | 10.915953896382453 | 0.57422315152561 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 9.468104207628784 | Unavailable | 0.4834558189655172 | Unavailable | Unavailable | 7.532815413494629 | 2.3436023166023165 | Unavailable | 10.561776445112052 | 0.5899092886592412 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 9.222460989390683 | Unavailable | 0.4709129021743248 | Unavailable | Unavailable | 7.337381884248777 | 2.282799224167338 | Unavailable | 10.843092761795123 | 0.5773663718680488 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 9.233600078647267 | Unavailable | 0.47148168103448274 | Unavailable | Unavailable | 7.346244133903431 | 2.285556438791733 | Unavailable | 10.830012037368865 | 0.5779351507282068 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 9.251188067233333 | Unavailable | 0.47237975051485254 | Unavailable | Unavailable | 7.36023712221536 | 2.289909923913017 | Unavailable | 10.809422451824188 | 0.5788332202085765 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 9.053617730264067 | Unavailable | 0.46229150824711235 | Unavailable | Unavailable | 7.20305033519497 | 2.241006121286933 | Unavailable | 11.04530840370298 | 0.5687449779408364 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 9.068861071167712 | Unavailable | 0.4630698564463648 | Unavailable | Unavailable | 7.215177923864686 | 2.24477924505819 | Unavailable | 11.026742963118735 | 0.5695233261400888 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 8.681928900523303 | Unavailable | 0.4433125105890734 | Unavailable | Unavailable | 6.907335027854029 | 2.149003458099746 | Unavailable | 11.51817771670216 | 0.5497659802827974 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 8.338967148625189 | Unavailable | 0.42580036127156223 | Unavailable | Unavailable | 6.634474958479672 | 2.0641114946582384 | Unavailable | 11.991892786924648 | 0.5322538309652863 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 8.416353046016715 | Unavailable | 0.42975180303639376 | Unavailable | Unavailable | 6.696043110654033 | 2.0832665191934563 | Unavailable | 11.881630850470076 | 0.5362052727301179 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 8.446838833261745 | Unavailable | 0.4313084537571874 | Unavailable | Unavailable | 6.720297576280514 | 2.0908125453085185 | Unavailable | 11.83874843287202 | 0.5377619234509114 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 8.329586768770987 | Unavailable | 0.42532138479167014 | Unavailable | Unavailable | 6.627011936484916 | 2.061789606403227 | Unavailable | 12.00539747961048 | 0.5317748544853942 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 8.208230452633167 | Unavailable | 0.4191247464870584 | Unavailable | Unavailable | 6.530460957674254 | 2.031750758351073 | Unavailable | 12.182893813357838 | 0.5255782161807825 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 8.230508631146334 | Unavailable | 0.42026230420737426 | Unavailable | Unavailable | 6.548185456983562 | 2.037265187599863 | Unavailable | 12.149917396547599 | 0.5267157739010984 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 8.297928210403617 | Unavailable | 0.4237048505914622 | Unavailable | Unavailable | 6.601824415180852 | 2.053953288899425 | Unavailable | 12.051200909960144 | 0.5301583202851863 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 8.320792327196823 | Unavailable | 0.42487232721262963 | Unavailable | Unavailable | 6.620015086472476 | 2.0596127531288593 | Unavailable | 12.01808626723518 | 0.5313257969063537 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 8.303791171453058 | Unavailable | 0.4240042223108226 | Unavailable | Unavailable | 6.6064889818558115 | 2.0554045244156702 | Unavailable | 12.042692058993733 | 0.5304576920045466 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 8.117946756582676 | Unavailable | 0.41451472348180307 | Unavailable | Unavailable | 6.458631328185341 | 2.0094031928220772 | Unavailable | 12.31838579366292 | 0.5209681931755271 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 8.106807667326093 | Unavailable | 0.41394594462164513 | Unavailable | Unavailable | 6.449769078530688 | 2.006645978197682 | Unavailable | 12.335311765572389 | 0.5203994143153692 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 8.208230452633167 | Unavailable | 0.4191247464870584 | Unavailable | Unavailable | 6.530460957674254 | 2.031750758351073 | Unavailable | 12.182893813357838 | 0.5255782161807825 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 8.289134663391714 | Unavailable | 0.4232558386901329 | Unavailable | Unavailable | 6.594828276881362 | 2.051776657052509 | Unavailable | 12.063985453347964 | 0.529709308383857 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 8.072804461276302 | Unavailable | 0.4122096891403198 | Unavailable | Unavailable | 6.42271615758441 | 1.9982292993438535 | Unavailable | 12.387268944724337 | 0.5186631588340439 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 8.140224935095844 | Unavailable | 0.41565228120211895 | Unavailable | Unavailable | 6.476355827494649 | 2.014917622070867 | Unavailable | 12.284672818911803 | 0.522105750895843 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 8.334276958698087 | Unavailable | 0.42556087303161616 | Unavailable | Unavailable | 6.630743447482294 | 2.062950550530733 | Unavailable | 11.998641333323434 | 0.5320143427253402 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 8.455046441993607 | Unavailable | 0.4317275467576651 | Unavailable | Unavailable | 6.726827542597689 | 2.092844142174791 | Unavailable | 11.827256146498598 | 0.5381810164513892 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 8.083357612252845 | Unavailable | 0.41274854909962616 | Unavailable | Unavailable | 6.431112235256747 | 2.000841478987604 | Unavailable | 12.371096863068248 | 0.5192020187933503 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 8.011246948506201 | Unavailable | 0.409066468797881 | Unavailable | Unavailable | 6.3737410543491295 | 1.982992212133085 | Unavailable | 12.482451314104889 | 0.515519938491605 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 8.206471743230786 | Unavailable | 0.41903494410679254 | Unavailable | Unavailable | 6.529061730014356 | 2.0313154319816897 | Unavailable | 12.185504700297823 | 0.5254884138005166 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 7.654801459669081 | Unavailable | 0.3908658193390945 | Unavailable | Unavailable | 6.090153335677905 | 1.894762672717155 | Unavailable | 13.063696103272026 | 0.4973192890328186 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 7.565102807336372 | Unavailable | 0.38628566955697946 | Unavailable | Unavailable | 6.018789166458357 | 1.8725599207413515 | Unavailable | 13.218591015448395 | 0.49273913925070356 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 7.595588594581402 | Unavailable | 0.38784232027777304 | Unavailable | Unavailable | 6.043043632084839 | 1.8801059468564136 | Unavailable | 13.165536647329576 | 0.49429578997149715 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 7.538721271738403 | Unavailable | 0.3849385881752803 | Unavailable | Unavailable | 5.997800039846937 | 1.866029803773151 | Unavailable | 13.264849089843104 | 0.4913920578690044 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 7.4894756193472265 | Unavailable | 0.3824240301724138 | Unavailable | Unavailable | 5.958620241943894 | 1.8538402225755168 | Unavailable | 13.3520696351123 | 0.4888774998661379 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 7.52816901532412 | Unavailable | 0.3843997738936851 | Unavailable | Unavailable | 5.98940467388755 | 1.8634178455568515 | Unavailable | 13.28344246741046 | 0.4908532435874092 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 7.569792997263473 | Unavailable | 0.3865251577969255 | Unavailable | Unavailable | 6.022520677455735 | 1.8737208648688572 | Unavailable | 13.210400870426788 | 0.4929786274906496 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 7.562172221373911 | Unavailable | 0.3861360293750105 | Unavailable | Unavailable | 6.0164575948338275 | 1.8718345244106802 | Unavailable | 13.223713646372337 | 0.4925894990687346 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 7.556309260324469 | Unavailable | 0.3858366576556501 | Unavailable | Unavailable | 6.011793028158867 | 1.8703832888944352 | Unavailable | 13.233973962006154 | 0.4922901273493742 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 7.570379830105773 | Unavailable | 0.3865551223754882 | Unavailable | Unavailable | 6.022987561151001 | 1.8738661212769525 | Unavailable | 13.209376840290297 | 0.4930085920692123 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 7.738050318110049 | Unavailable | 0.39511663282328635 | Unavailable | Unavailable | 6.156386054527226 | 1.915368932768618 | Unavailable | 12.923151942545667 | 0.5015701025170105 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 7.725738457731125 | Unavailable | 0.3944879704837141 | Unavailable | Unavailable | 6.14659074919499 | 1.9123214267554838 | Unavailable | 12.943746484186281 | 0.5009414401774382 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 8.296169501001236 | Unavailable | 0.42361504821119633 | Unavailable | Unavailable | 6.600425187520954 | 2.053517962530042 | Unavailable | 12.053755650475965 | 0.5300685179049204 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 8.292066143916434 | Unavailable | 0.42340552454981306 | Unavailable | Unavailable | 6.597160560218842 | 2.0525022748106316 | Unavailable | 12.059720492384894 | 0.5298589942435371 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 8.408731375564892 | Unavailable | 0.4293626289367675 | Unavailable | Unavailable | 6.6899793163191745 | 2.081379957307828 | Unavailable | 11.892400355491446 | 0.5358160986304916 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 8.431009554078061 | Unavailable | 0.4305001866570834 | Unavailable | Unavailable | 6.7077038156284825 | 2.086894386556618 | Unavailable | 11.860975765545211 | 0.5369536563508075 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 8.200609676743603 | Unavailable | 0.4187356180651434 | Unavailable | Unavailable | 6.524397875052347 | 2.029864417892896 | Unavailable | 12.194215301283453 | 0.5251890877588675 | Unavailable |

[Next rows](https://beanvest.com/stock/psx/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 9.625493305697397, median 8.00772952970144, 651 valid observations. Expensive vs. history.
- peg: mean 0.12477228284534692, median 0.14546272458820123, 150 valid observations. Cheap vs. history.
- ps: mean 0.44766341052710856, median 0.425411187171936, 1255 valid observations. Expensive vs. history.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 8.501142174103371, median 7.790777696185293, 1255 valid observations. Expensive vs. history.
- pb: mean 2.2378982073031475, median 2.1276715802901607, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 5.327479915428582, median 5.823624594164906, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 0.5674438837024132, median 0.541952853455689, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 10.951651247282616, median 10.923648911429652, 150 valid observations. Near historical median.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0001534701-3028219aae0a](https://data.sec.gov/api/xbrl/companyfacts/CIK0001534701.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 3028219aae0a803439eec9cf0b3d541801320ce121e9d404858405ee31de09e6
- [inline-0001534701-ad9d1fbd6b4b](https://www.sec.gov/Archives/edgar/data/1534701/000153470126000006/psx-20251231.htm) · Retrieved 2026-09-28T16:17:49.873Z · SHA-256 ad9d1fbd6b4bf05c7ab24b3ad3394b2434265ba81a1ed067c4bccd8f2fe27e84
- [inline-0001534701-48d24139d61c](https://www.sec.gov/Archives/edgar/data/1534701/000153470126000032/psx-20260630.htm) · Retrieved 2026-09-28T16:17:49.873Z · SHA-256 48d24139d61c81994acde97c9f9d89172595c61592b32bb7eb8bf5ac161e6792
- [inline-0001534701-1f6b870377b7](https://www.sec.gov/Archives/edgar/data/1534701/000153470124000078/psx-20231231.htm) · Retrieved 2026-10-17T11:06:45.486Z · SHA-256 1f6b870377b7733598812fd619cf70425965e185651359f7df815c787be8c52f
- [inline-0001534701-8dafff5fdbc5](https://www.sec.gov/Archives/edgar/data/1534701/000153470126000006/psx-20251231.htm) · Retrieved 2026-10-17T23:07:11.373Z · SHA-256 8dafff5fdbc53cf50e8a117eaa04e69d93f4a0aad998c3649a83f7ca02796317
- [inline-0001534701-bf4022f03edf](https://www.sec.gov/Archives/edgar/data/1534701/000153470124000078/psx-20231231.htm) · Retrieved 2026-10-18T12:24:40.494Z · SHA-256 bf4022f03edf617c1920bbfca9b10559e1bc656cba2158bbe5a21074000f79c9

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.