# Royal Caribbean Cruises Valuation

NYSE: RCL · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/rcl/valuation) · [JSON with these options](https://beanvest.com/stock/rcl/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/rcl)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.789358613489975 | 0.5856427349483027 | 3.481618626599342 | Unavailable | Unavailable | 9.584968933411274 | 6.354396168633149 | -0.6395710034974484 | 6.761618445629273 | 4.657135166584329 | 12.578372008403733 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.562673682351175 | 0.5766662548646699 | 3.428253872978293 | Unavailable | Unavailable | 9.438054650011859 | 6.2569987158050475 | -0.6495266690605584 | 6.866870890693114 | 4.60377041296328 | 12.434240112039927 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.033742796241723 | 0.5557211592161527 | 3.3037362604577183 | Unavailable | Unavailable | 9.095255057157544 | 6.0297382588775985 | -0.6740072884937383 | 7.125682824027549 | 4.479252800442707 | 12.097932747993468 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.313442436658887 | 0.5667969649125914 | 3.369581406510319 | Unavailable | Unavailable | 9.276528122078659 | 6.149914012937259 | -0.660836480907478 | 6.986439526517038 | 4.545097946495307 | 12.275772710195966 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 15.249431559799909 | 0.6038611300521246 | 3.58992613210577 | Unavailable | Unavailable | 9.883141762452107 | 6.552071121531848 | -0.6202752471409188 | 6.557621482994616 | 4.765442672090757 | 12.870897788058365 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.978872065871562 | 0.5931472643510187 | 3.5262327023714337 | Unavailable | Unavailable | 9.707792417580773 | 6.435822523026879 | -0.6314791185822871 | 6.6760701046271596 | 4.701749242356421 | 12.698869357481975 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.21835413191632 | 0.6026304972480554 | 3.582610077730862 | Unavailable | Unavailable | 9.863000511666367 | 6.538718393138723 | -0.6215419123199457 | 6.571012813420963 | 4.758126617715849 | 12.85113798932596 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.473069465501897 | 0.6127169511973336 | 3.6425735739897944 | Unavailable | Unavailable | 10.028081271629434 | 6.648159389339327 | -0.6113101831929635 | 6.462841792506378 | 4.818090113974781 | 13.013092310145588 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.19154179578697 | 0.6015687575018286 | 3.576298084673541 | Unavailable | Unavailable | 9.845623462698363 | 6.5271982041687275 | -0.6226389037178972 | 6.582610333056038 | 4.751814624658528 | 12.834090041617866 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.559599594941949 | 0.616143451492923 | 3.662943957742998 | Unavailable | Unavailable | 10.084161364361139 | 6.685337926783381 | -0.6079105616951903 | 6.4269006017679 | 4.838460497727985 | 13.0681103106194 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.852097300086688 | 0.6277260468227042 | 3.731801944426788 | Unavailable | Unavailable | 10.273728842584918 | 6.811012497633963 | -0.5966935952040674 | 6.3083135377583845 | 4.907318484411773 | 13.254087599505702 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.783238430465554 | 0.6249993094580706 | 3.7155916185198317 | Unavailable | Unavailable | 10.229101476154952 | 6.781426594098036 | -0.5992968408343566 | 6.335835350936298 | 4.891108158504817 | 13.210305423910249 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.828941022552865 | 0.6268090830746104 | 3.7263506378967723 | Unavailable | Unavailable | 10.258721281636825 | 6.801063170885844 | -0.5975665027771965 | 6.3175420173416095 | 4.901867177881758 | 13.239364264448053 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 16.117780809458843 | 0.6382468287663815 | 3.7943475002676372 | Unavailable | Unavailable | 10.445918066607721 | 6.925166080500196 | -0.5868577716333268 | 6.204328076065795 | 4.969864040252622 | 13.423015758276662 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.15982734295063 | 0.6399118263847883 | 3.804245833117272 | Unavailable | Unavailable | 10.473168384069684 | 6.943231795066127 | -0.5853308162750654 | 6.1881849278311 | 4.9797623731022576 | 13.449749986164026 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.181763694523788 | 0.6407804823735865 | 3.809409952281106 | Unavailable | Unavailable | 10.487385312189158 | 6.952656968397385 | -0.5845373290622495 | 6.179796089460993 | 4.984926492266091 | 13.463697662066693 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.184811649782215 | 0.6409011781319487 | 3.81012748291094 | Unavailable | Unavailable | 10.489360689027732 | 6.953966552925184 | -0.5844272478537428 | 6.178632298222982 | 4.985644022895926 | 13.465635627546895 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.190905700655836 | 0.641142496008796 | 3.8115621063849896 | Unavailable | Unavailable | 10.49331023747191 | 6.95658492296643 | -0.5842072768745895 | 6.176306739650107 | 4.987078646369975 | 13.46951037610005 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 16.37615220163995 | 0.6484780587137927 | 3.855171683053875 | Unavailable | Unavailable | 10.613368314590701 | 7.036177938922675 | -0.5775987431630113 | 6.106440558728181 | 5.03068822303886 | 13.587294691746738 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.026348563311803 | 0.6742251370999787 | 4.0082368580154855 | Unavailable | Unavailable | 11.034759944215342 | 7.3155413229235355 | -0.555541600381378 | 5.873249900185817 | 5.183753398000469 | 14.000705650057103 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 17.354796891431473 | 0.6872313385314422 | 4.085558116289242 | Unavailable | Unavailable | 11.247626986223935 | 7.456662439284449 | -0.5450276939964361 | 5.762095668741168 | 5.261074656274226 | 14.209541235870361 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 17.671668940427466 | 0.6997791317287358 | 4.16015415908361 | Unavailable | Unavailable | 11.452991452991453 | 7.592809691285659 | -0.5352547606793618 | 5.658775090066906 | 5.335670699068593 | 14.411016336562042 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 17.811214708967498 | 0.7053049944570697 | 4.193005154161175 | Unavailable | Unavailable | 11.54343092986134 | 7.652766929468451 | -0.5310611928534624 | 5.614440207138287 | 5.368521694146157 | 14.499742994078172 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 17.854479308776714 | 0.7070182261948952 | 4.203190236591372 | Unavailable | Unavailable | 11.57147067491895 | 7.67135599843689 | -0.5297743365085834 | 5.600835413376801 | 5.378706776576354 | 14.527251698713265 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 17.793542519326966 | 0.7046051947061754 | 4.188844877422118 | Unavailable | Unavailable | 11.531977600943119 | 7.645173896053146 | -0.5315886321815579 | 5.620016356573297 | 5.3643614174071 | 14.48850657799619 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 17.526639083994144 | 0.6940361050032025 | 4.126012134215086 | Unavailable | Unavailable | 11.358997744091695 | 7.530496159770052 | -0.5396838997016558 | 5.7056004588651 | 5.301528674200069 | 14.318802760070248 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 18.315161288245367 | 0.7252607383584265 | 4.31164111688808 | Unavailable | Unavailable | 11.870038217757607 | 7.869292628536843 | -0.5164489015766452 | 5.459957377726167 | 5.4871576568730625 | 14.820164716741761 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 18.281036834924965 | 0.7239094466159337 | 4.303607750776148 | Unavailable | Unavailable | 11.84792219274978 | 7.854630715123095 | -0.5174129353233831 | 5.470149253731343 | 5.4791242907611295 | 14.79846754373278 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 18.390114208740123 | 0.7282287935999077 | 4.329286066269086 | Unavailable | Unavailable | 11.918615132631752 | 7.901496902114015 | -0.514344001464547 | 5.437704130867973 | 5.504802606254067 | 14.867821640890373 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 18.585720782173713 | 0.7359746040595325 | 4.375334546622417 | Unavailable | Unavailable | 12.045387562628942 | 7.985541227041813 | -0.5089307560557866 | 5.38047467580132 | 5.550851086607398 | 14.992193147318147 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 18.883092612231412 | 0.7477502095068654 | 4.445339969414075 | Unavailable | Unavailable | 12.23811395646828 | 8.11331001451678 | -0.5009160905871163 | 5.295742707697444 | 5.620856509399055 | 15.181269525602627 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 18.768531150522964 | 0.7432136985256919 | 4.418370624130179 | Unavailable | Unavailable | 12.16386678455644 | 8.064087534193044 | -0.5039736383019965 | 5.328067454933126 | 5.593887164115159 | 15.10842850946937 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 18.71673450756203 | 0.7411626070323046 | 4.406176981279189 | Unavailable | Unavailable | 12.130297430630389 | 8.041832587363992 | -0.5053683336530634 | 5.342812335110993 | 5.58169352126417 | 15.075494920378407 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 18.768531150522964 | 0.7432136985256919 | 4.418370624130179 | Unavailable | Unavailable | 12.16386678455644 | 8.064087534193044 | -0.5039736383019965 | 5.328067454933126 | 5.593887164115159 | 15.10842850946937 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.499772623919963 | 0.7721700763903292 | 4.590514934161225 | Unavailable | Unavailable | 12.637783672266432 | 8.37827276279797 | -0.48507462686567165 | 5.128264925373133 | 5.766031474146204 | 15.573369958074252 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 19.53328711426003 | 0.7734972142531743 | 4.598404706590067 | Unavailable | Unavailable | 12.65950438085995 | 8.392672599503285 | -0.48424235379247066 | 5.119466038411744 | 5.773921246575046 | 15.594679301505746 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 19.95192441988013 | 0.7900748024381758 | 4.69695769182276 | Unavailable | Unavailable | 12.930822811469616 | 8.572544314051664 | -0.4740818344364119 | 5.012047855411873 | 5.87247423180774 | 15.860859274054128 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 19.849549200275693 | 0.7860208535708202 | 4.672857155701344 | Unavailable | Unavailable | 12.864473531213159 | 8.528557774796063 | -0.4765269394320572 | 5.037897787553335 | 5.848373695686322 | 15.795766572619936 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 19.743519781718962 | 0.7818222023452084 | 4.6478963708382395 | Unavailable | Unavailable | 12.795755968169761 | 8.483001172332944 | -0.4790860512253547 | 5.064953012714206 | 5.823412910823219 | 15.728350440942549 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 19.396179337998095 | 0.7680678934035549 | 4.566127648459245 | Unavailable | Unavailable | 12.570644964414328 | 8.333762869139862 | -0.4876653677347198 | 5.155654536772349 | 5.7416441884442255 | 15.507502779892327 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 19.617990144223935 | 0.7768513633696358 | 4.618344965972427 | Unavailable | Unavailable | 12.714400332198183 | 8.42906610534358 | -0.48215157923801655 | 5.097362128578838 | 5.793861505957406 | 15.648535586857957 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 19.717925511907044 | 0.7808086967184001 | 4.6418711273614806 | Unavailable | Unavailable | 12.779168346797405 | 8.472004337765455 | -0.47970791469931817 | 5.071527425114426 | 5.81738766734646 | 15.712076969982189 |
| 2026-07-28 | 2026-07-28 | 2025-12-31 | 20.479853866998084 | 0.40093871087803945 | 4.873600016969491 | 70.71845979316167 | Unavailable | 13.520188136790074 | 8.708579884860798 | 1.414057946008459 | 4.882847341071281 | 6.017731603253237 | 16.28364760174228 |
| 2026-07-27 | 2026-07-27 | 2025-12-31 | 19.371084646784023 | 0.3792320861774484 | 4.609745707971799 | 66.88979714601473 | Unavailable | 12.788211797753164 | 8.237101651138211 | 1.494996311346385 | 5.162333541121661 | 5.753877294255547 | 15.569672491320791 |
| 2026-07-24 | 2026-07-24 | 2025-12-31 | 18.640795284084867 | 0.36493504687482065 | 4.43595842054498 | 64.36805361850665 | Unavailable | 12.306096561867626 | 7.9265631436160415 | 1.5535656956892776 | 5.36457798479113 | 5.580090006828731 | 15.099413740566415 |
| 2026-07-23 | 2026-07-23 | 2025-12-31 | 17.997505300605866 | 0.35234121401000484 | 4.282874414440248 | 62.1467254231277 | Unavailable | 11.881415718945991 | 7.653019091659444 | 1.6090952390354796 | 5.556325631232546 | 5.427006000724 | 14.685176919581448 |
| 2026-07-22 | 2026-07-22 | 2025-12-31 | 18.152453807381427 | 0.35537467581898685 | 4.3197475801451874 | 62.68177415040771 | Unavailable | 11.983708097432936 | 7.718907327877248 | 1.595360076440171 | 5.508897092432565 | 5.4638791664289394 | 14.784953658706085 |
| 2026-07-21 | 2026-07-21 | 2025-12-31 | 18.28263504902214 | 0.3579232633012461 | 4.350726868649373 | 63.13129966765898 | Unavailable | 12.06964986685638 | 7.7742638626309155 | 1.5840003378106942 | 5.4696710693980926 | 5.494858454933125 | 14.868781893365496 |
| 2026-07-20 | 2026-07-20 | 2025-12-31 | 18.17213971342523 | 0.3557600712345463 | 4.324432244042313 | 62.74975104927094 | Unavailable | 11.99670414491862 | 7.727278299979963 | 1.5936318204908932 | 5.502929295999298 | 5.468563830326065 | 14.797630099109668 |
| 2026-07-17 | 2026-07-17 | 2025-12-31 | 18.222941676511688 | 0.35675463270565033 | 4.336521610000105 | 62.92517400918437 | Unavailable | 12.030242084354505 | 7.748880649133395 | 1.589189089654393 | 5.487588215732161 | 5.480653196283857 | 14.830343252165342 |
| 2026-07-16 | 2026-07-16 | 2025-12-31 | 18.66683192000714 | 0.3654447719592901 | 4.4421543704817665 | 64.45796006034828 | Unavailable | 12.323285171630392 | 7.937634615382135 | 1.55139877070847 | 5.357095431540251 | 5.586285956765518 | 15.116179637083658 |
| 2026-07-15 | 2026-07-15 | 2025-12-31 | 18.553795904864707 | 0.3632318404370086 | 4.415255139222892 | 64.06763828637749 | Unavailable | 12.248662168903723 | 7.8895686880504705 | 1.560850418006788 | 5.389732673182015 | 5.559386725506643 | 15.043391810797008 |
| 2026-07-14 | 2026-07-14 | 2025-12-31 | 17.977183740183015 | 0.35194337424552796 | 4.278038483585231 | 62.076553562379544 | Unavailable | 11.868000031415486 | 7.644377822367352 | 1.6109141738919492 | 5.562606548681909 | 5.422170069868984 | 14.672091159188462 |
| 2026-07-13 | 2026-07-13 | 2025-12-31 | 18.327721936609173 | 0.35880593945235756 | 4.361456215525394 | 63.28698804647892 | Unavailable | 12.099414884060007 | 7.793436009310346 | 1.5801036372051467 | 5.456215472161461 | 5.505587801809146 | 14.897814910296914 |
| 2026-07-10 | 2026-07-10 | 2025-12-31 | 18.121971466747155 | 0.3547779161722715 | 4.312493683862662 | 62.57651635928548 | Unavailable | 11.963584566137177 | 7.70594542393911 | 1.5980435763768972 | 5.518163417456795 | 5.456625270146415 | 14.765325018116604 |
| 2026-07-09 | 2026-07-09 | 2025-12-31 | 18.294065200020995 | 0.35814703394123126 | 4.353446906812914 | 63.170768829845954 | Unavailable | 12.077195711320897 | 7.7791242675789185 | 1.583010652749148 | 5.466253613214696 | 5.497578493096666 | 14.876142165614002 |
| 2026-07-08 | 2026-07-08 | 2025-12-31 | 17.84128742304288 | 0.3492829014432761 | 4.245699175999276 | 61.60729346403479 | Unavailable | 11.778285339759783 | 7.586591085139683 | 1.6231844377058724 | 5.604976682951993 | 5.389830762283029 | 14.584582788404798 |
| 2026-07-07 | 2026-07-07 | 2025-12-31 | 17.924476751930086 | 0.3509115176677597 | 4.265495777933515 | 61.894552408768284 | Unavailable | 11.833204451235515 | 7.6219654057225865 | 1.6156510728048095 | 5.578963413212724 | 5.409627364217268 | 14.63815129409137 |
| 2026-07-06 | 2026-07-06 | 2025-12-31 | 18.27501494835624 | 0.3577740828745893 | 4.348913509873679 | 63.10498689286766 | Unavailable | 12.064619303880036 | 7.77102359266558 | 1.5846608156304414 | 5.47195174847146 | 5.493045096157431 | 14.863875045199824 |
| 2026-07-02 | 2026-07-02 | 2025-12-31 | 18.81606341331261 | 0.36836631050819135 | 4.4776670559251865 | 64.97326751457786 | Unavailable | 12.421803348494697 | 8.00109182504914 | 1.5390945203358182 | 5.314607939153133 | 5.621798642208937 | 15.212274992157244 |
| 2026-07-01 | 2026-07-01 | 2025-12-31 | 19.45109764174666 | 0.38079851859743286 | 4.628786436296333 | 67.16608797328054 | Unavailable | 12.841033988395164 | 8.271125309851026 | 1.488846574476411 | 5.141098041962235 | 5.772918022580082 | 15.621195644987136 |
| 2026-06-30 | 2026-06-30 | 2025-12-31 | 20.164241777947534 | 0.39475990194008287 | 4.7984936664778415 | 69.62862775750817 | Unavailable | 13.311830457583927 | 8.57437320995119 | 1.4361908775261887 | 4.959274001037034 | 5.942625252761588 | 16.080413987368754 |
| 2026-06-29 | 2026-06-29 | 2025-12-31 | 20.41254039382173 | 0.39962089985578686 | 4.85758139954453 | 70.48602135989574 | Unavailable | 13.475749791311854 | 8.679956401397943 | 1.4187210183052938 | 4.898949276801775 | 6.001712985828275 | 16.240302112376455 |
| 2026-06-26 | 2026-06-26 | 2025-12-31 | 20.202344219247713 | 0.395505842013455 | 4.80756092153606 | 69.76019832342172 | Unavailable | 13.33698455185603 | 8.590575383854663 | 1.4334821632298225 | 4.94992060895217 | 5.951692507819807 | 16.104949476123906 |
| 2026-06-25 | 2026-06-25 | 2025-12-31 | 20.489378992830463 | 0.4011251864113604 | 4.875866715439109 | 70.75135076165083 | Unavailable | 13.526476340510504 | 8.712630222317468 | 1.4134005771406803 | 4.880577397440473 | 6.019998301722854 | 16.28978116194937 |
| 2026-06-24 | 2026-06-24 | 2025-12-31 | 20.381424336779073 | 0.39901173380024224 | 4.850176697483864 | 70.37857529884555 | Unavailable | 13.455207899361653 | 8.666725024347226 | 1.420886961342628 | 4.906428439328752 | 5.99430828376761 | 16.220265399724365 |
| 2026-06-23 | 2026-06-23 | 2025-12-31 | 19.656214395200298 | 0.38481413546868964 | 4.6775981621809235 | 67.87437139054602 | Unavailable | 12.976445945663553 | 8.358346422109681 | 1.473310145660202 | 5.087449596826652 | 5.821729748464672 | 15.753277465104839 |
| 2026-06-22 | 2026-06-22 | 2025-12-31 | 19.645417960609823 | 0.3846027712375337 | 4.675028929795524 | 67.837090498287 | Unavailable | 12.969318461853478 | 8.35375549027426 | 1.4741198253855707 | 5.090245481185773 | 5.819160516079273 | 15.746325264918939 |
| 2026-06-18 | 2026-06-18 | 2025-12-31 | 19.845455292943083 | 0.38851894713771534 | 4.722631903556236 | 68.52783429634393 | Unavailable | 13.101377136934428 | 8.43881669724829 | 1.4592610583249552 | 5.038937052533098 | 5.866763489839983 | 15.875136268901793 |
| 2026-06-17 | 2026-06-17 | 2025-12-31 | 19.144376962120106 | 0.374793778783968 | 4.5557959784961595 | 66.10695863618821 | Unavailable | 12.638546152255007 | 8.140699499285507 | 1.5127000555317953 | 5.223465887548303 | 5.699927564779909 | 15.423687518758088 |
| 2026-06-16 | 2026-06-16 | 2025-12-31 | 19.866410569774313 | 0.38892919331102155 | 4.727618640189394 | 68.60019442702004 | Unavailable | 13.115211185119376 | 8.447727439652962 | 1.4577218160275691 | 5.033621934308791 | 5.871750226473141 | 15.88863010135739 |
| 2026-06-15 | 2026-06-15 | 2025-12-31 | 19.919119495997915 | 0.38996108782887795 | 4.740161807020859 | 68.78220227258826 | Unavailable | 13.150008044689729 | 8.470140680374525 | 1.4538644692371667 | 5.020302228725104 | 5.884293393304606 | 15.922571214381275 |
| 2026-06-12 | 2026-06-12 | 2025-12-31 | 18.694137926716845 | 0.36597934780150637 | 4.448652393154586 | 64.55224973400283 | Unavailable | 12.34131178209242 | 7.949245857450184 | 1.549132685724586 | 5.349270471417907 | 5.5927839794383365 | 15.133762925652912 |
| 2026-06-11 | 2026-06-11 | 2025-12-31 | 18.28644509935509 | 0.35799785351457447 | 4.35163354803722 | 63.14445605505464 | Unavailable | 12.072165148344553 | 7.775883997613583 | 1.5836703053204162 | 5.468531442643639 | 5.495765134320972 | 14.871235317448331 |
| 2026-06-10 | 2026-06-10 | 2025-12-31 | 17.065275518377643 | 0.33409074164061947 | 4.061031274738544 | 58.927666595821826 | Unavailable | 11.265985446625796 | 7.256610133748708 | 1.6969957538941534 | 5.8598526517963165 | 5.205162861022299 | 14.084881700729598 |
| 2026-06-09 | 2026-06-09 | 2025-12-31 | 17.924476751930086 | 0.3509115176677597 | 4.265495777933515 | 61.894552408768284 | Unavailable | 11.833204451235515 | 7.6219654057225865 | 1.6156510728048095 | 5.578963413212724 | 5.409627364217268 | 14.63815129409137 |
| 2026-06-08 | 2026-06-08 | 2025-12-31 | 17.272931013406136 | 0.3381560600273697 | 4.110447146095199 | 59.6447164767131 | Unavailable | 11.403073405292712 | 7.344910786611278 | 1.6765944396607648 | 5.7894053952040005 | 5.2545787323789535 | 14.218598304951326 |
| 2026-06-05 | 2026-06-05 | 2025-12-31 | 17.780958396153377 | 0.3481018264987629 | 4.231342650392117 | 61.398972843675246 | Unavailable | 11.738457917213086 | 7.560937574452786 | 1.628691741384743 | 5.623993812483886 | 5.37547423667587 | 14.54573482721524 |
| 2026-06-04 | 2026-06-04 | 2025-12-31 | 18.624283773994968 | 0.36461179732367216 | 4.4320291690778095 | 64.31103814515414 | Unavailable | 12.295196155825293 | 7.919542009306618 | 1.554943021978491 | 5.369333994987216 | 5.576160755361561 | 15.088781404256265 |
| 2026-06-03 | 2026-06-03 | 2025-12-31 | 18.18865122351513 | 0.35608332078569477 | 4.3283614955094825 | 62.80676652262344 | Unavailable | 12.007604550960954 | 7.734299434289387 | 1.5921851344469276 | 5.497933781407352 | 5.472493081793235 | 14.80826243541982 |
| 2026-06-02 | 2026-06-02 | 2025-12-31 | 18.46679458767388 | 0.36152859605910853 | 4.394551396721056 | 63.76721626229136 | Unavailable | 12.19122649654944 | 7.852573408408103 | 1.5682039433660335 | 5.415124943597275 | 5.538682983004807 | 14.987368633100804 |
| 2026-06-01 | 2026-06-01 | 2025-12-31 | 18.355663597697923 | 0.35935295964349123 | 4.368105505156104 | 63.38347268201839 | Unavailable | 12.117861134566859 | 7.805317548567773 | 1.5776983457766511 | 5.447909821824229 | 5.512237091439856 | 14.915807518855573 |
| 2026-05-29 | 2026-05-29 | 2025-12-31 | 18.074979553993646 | 0.35385794491449585 | 4.301310997292718 | 62.414249786767705 | Unavailable | 11.932561908189465 | 7.685963209768346 | 1.6021982214260426 | 5.532509716056918 | 5.44544258357647 | 14.735065289143767 |
| 2026-05-28 | 2026-05-28 | 2025-12-31 | 17.862878354253155 | 0.3497055919654998 | 4.250837179590325 | 61.681848556595845 | Unavailable | 11.792539027989553 | 7.595772124733732 | 1.6212224883021384 | 5.5982019256258315 | 5.3949687658740775 | 14.598485940849798 |
| 2026-05-27 | 2026-05-27 | 2025-12-31 | 17.474237716526826 | 0.34209708668529804 | 4.158352192591942 | 60.339843506582916 | Unavailable | 11.535970081072929 | 7.4305117638872655 | 1.657279737377679 | 5.722710290556581 | 5.302483778875697 | 14.348226700986192 |
| 2026-05-26 | 2026-05-26 | 2025-12-31 | 17.000500786776144 | 0.3328226321338604 | 4.045616802785647 | 58.7039946261817 | Unavailable | 11.223223102546106 | 7.229066190889766 | 1.7034615895695873 | 5.882179663659384 | 5.189748389069402 | 14.0431709954678 |
| 2026-05-22 | 2026-05-22 | 2025-12-31 | 16.263226977790133 | 0.31838885675349327 | 3.8701674235410253 | 56.15813328576722 | Unavailable | 10.736496943729046 | 6.9155577105916395 | 1.780685969227971 | 6.148841194712768 | 5.014299009824782 | 13.568414716537157 |
| 2026-05-21 | 2026-05-21 | 2025-12-31 | 16.531211499708128 | 0.32363525008475674 | 3.9339398205048393 | 57.08350378701803 | Unavailable | 10.913412324942659 | 7.0295118741411065 | 1.7518195864974575 | 6.049163426513875 | 5.078071406788596 | 13.740979281948444 |
| 2026-05-20 | 2026-05-20 | 2025-12-31 | 16.12288398695266 | 0.3156413304189515 | 3.8367699390194567 | 55.67351849216339 | Unavailable | 10.643846690845159 | 6.855880129153528 | 1.7961860990351453 | 6.202364296668285 | 4.9809015253032145 | 13.478042977717857 |
| 2026-05-19 | 2026-05-19 | 2025-12-31 | 15.69804593309263 | 0.3073241801720419 | 3.7356710366567794 | 54.20652106993474 | Unavailable | 10.363381290400516 | 6.6752276618949224 | 1.844796493598706 | 6.370219607345694 | 4.879802622940538 | 13.204474961140516 |
| 2026-05-18 | 2026-05-18 | 2025-12-31 | 16.040329343459167 | 0.31402513957334127 | 3.8171243734532325 | 55.38845116333635 | Unavailable | 10.58934657971906 | 6.820775693721603 | 1.8054305166452038 | 6.234285958771626 | 4.961255959736991 | 13.424883168057292 |
| 2026-05-15 | 2026-05-15 | 2025-12-31 | 16.529306474541652 | 0.3235979549780925 | 3.933486480810916 | 57.076925593320205 | Unavailable | 10.912154684198573 | 7.028701806649773 | 1.7520214860995094 | 6.049860600867886 | 5.077618067094672 | 13.739752569907026 |
| 2026-05-14 | 2026-05-14 | 2025-12-31 | 16.852538664258102 | 0.3299259443427059 | 4.0104061900782595 | 58.193070403765034 | Unavailable | 11.125542926381064 | 7.166148751524717 | 1.7184176622089713 | 5.933824095718357 | 5.154537776362016 | 13.947893032446226 |
| 2026-05-13 | 2026-05-13 | 2025-12-31 | 16.777605090415847 | 0.32845895289379656 | 3.9925742138776044 | 57.934319195707786 | Unavailable | 11.076074017926501 | 7.1342849980965255 | 1.7260926060456534 | 5.960326248060558 | 5.13670580016136 | 13.89964069491473 |
| 2026-05-12 | 2026-05-12 | 2025-12-31 | 16.39150319426437 | 0.3209001491290883 | 3.900693372351287 | 56.601080609320654 | Unavailable | 10.821181072408404 | 6.970104177853973 | 1.7667507214258504 | 6.100721746800591 | 5.0448249586350435 | 13.65101623915515 |
| 2026-05-11 | 2026-05-11 | 2025-12-31 | 16.730611239691672 | 0.3275389436959327 | 3.9813910661279097 | 57.77204593123305 | Unavailable | 11.045050080588407 | 7.114301959848964 | 1.7309409488289804 | 5.977067936571269 | 5.125522652411666 | 13.869379718015097 |
| 2026-05-08 | 2026-05-08 | 2025-12-31 | 17.478681483268154 | 0.34218408330745576 | 4.159409677757931 | 60.35518816390654 | Unavailable | 11.538903723215542 | 7.432401371982514 | 1.6568583918325308 | 5.721255353026894 | 5.303541264041685 | 14.351088197131636 |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 17.83620606395183 | 0.3491834225321128 | 4.2444899626956465 | 61.589747152869265 | Unavailable | 11.774930778181966 | 7.584430355778262 | 1.6236468669337816 | 5.606573485496263 | 5.388621548979399 | 14.581310724343153 |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 18.230561777177588 | 0.3569038131323071 | 4.338334968775799 | 62.95148678397569 | Unavailable | 12.035272647330851 | 7.75212091909873 | 1.588524832513646 | 5.485294486382073 | 5.482466555059551 | 14.835250100331013 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 16.76363425987147 | 0.3281854427982297 | 3.989249569062249 | 57.88607687793805 | Unavailable | 11.066850892673076 | 7.128344228467812 | 1.7275311334514136 | 5.965293590267502 | 5.1333811553460045 | 13.8906443906354 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 16.477868857076146 | 0.322590949158071 | 3.921245847895233 | 56.89930767152184 | Unavailable | 10.878197104717865 | 7.006829160306964 | 1.7574906284852756 | 6.068745956614205 | 5.0653774341789894 | 13.706630096861948 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 16.863333160877907 | 0.3301372706337736 | 4.012974961283909 | 58.23034460406708 | Unavailable | 11.132669130800759 | 7.170738859283343 | 1.7173176748298948 | 5.930025757422323 | 5.157106547567665 | 13.954843984705327 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 16.749663429327093 | 0.3279119327026629 | 3.985924924246894 | 57.83783456016831 | Unavailable | 11.05762776741965 | 7.122403458839099 | 1.7289720605976464 | 5.970269218956922 | 5.13005651053065 | 13.881648086356071 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.13050408761856 | 0.3157905108456083 | 3.8385832977951506 | 55.69983126695471 | Unavailable | 10.648877253821503 | 6.859120399118862 | 1.795337575094728 | 6.199434280343285 | 4.982714884078908 | 13.482949825883528 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 16.24989083263947 | 0.3181277720367998 | 3.8669938150936862 | 56.11208258390393 | Unavailable | 10.727692818825252 | 6.909886826113905 | 1.7821473628335005 | 6.153887495609531 | 5.011125401377443 | 13.559827108283836 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 16.439130761396925 | 0.3218325647357814 | 3.912027325879123 | 56.76554214372335 | Unavailable | 10.852623370400938 | 6.9903566892141145 | 1.7616320786087503 | 6.08304669215384 | 5.05615891216288 | 13.681685288117391 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 16.881749696134282 | 0.33049781529158634 | 4.017357552445002 | 58.293938271117405 | Unavailable | 11.14482717758718 | 7.178570061084101 | 1.7154442291223007 | 5.923556609946585 | 5.161489138728758 | 13.966703033056898 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 16.538195945994982 | 0.3237719861624961 | 3.935601912322642 | 57.107621599924414 | Unavailable | 10.918023247874181 | 7.032481846917065 | 1.7510797543025733 | 6.046608730876524 | 5.079733498606399 | 13.74547681012471 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 16.869050174348 | 0.3302491938938544 | 4.0143354415454295 | 58.250085877117534 | Unavailable | 11.136443332423399 | 7.173169885834141 | 1.7167356664667706 | 5.9280160392234444 | 5.158467027829185 | 13.958525368756378 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 17.23927427681796 | 0.3374971545162434 | 4.102437837382718 | 59.52849726008014 | Unavailable | 11.380854232553604 | 7.3305990448798495 | 1.6798677037503529 | 5.800708219746364 | 5.246569423666473 | 14.196925560268413 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 17.925110468338463 | 0.350923924076589 | 4.265646583711657 | 61.89674067869625 | Unavailable | 11.833622811889956 | 7.622234878835167 | 1.6155939537930821 | 5.578766177013653 | 5.40977816999541 | 14.638559366153979 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 18.128957851004674 | 0.354914690190099 | 4.314156236860215 | 62.60064086414883 | Unavailable | 11.96819676845908 | 7.708916220791866 | 1.597427735875938 | 5.516036874367721 | 5.4582878231439675 | 14.769823794219667 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 16.888736080391805 | 0.3306345893094138 | 4.0190201054425545 | 58.318062775980756 | Unavailable | 11.149439379909083 | 7.181540857936856 | 1.714734599194996 | 5.921106204987252 | 5.163151691726311 | 13.971201809159961 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 17.92765114788399 | 0.35097366353217063 | 4.266251190363471 | 61.90551383427901 | Unavailable | 11.835300092678864 | 7.6233152435158775 | 1.615364994266906 | 5.577975562727472 | 5.410382776647224 | 14.640195398184801 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 17.878118555584958 | 0.35000395281881336 | 4.254463897141712 | 61.73447410617848 | Unavailable | 11.802600153942244 | 7.602252664664403 | 1.6198404772673334 | 5.593429738654514 | 5.398595483425465 | 14.608299637181142 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.934001877762462 | 0.3510979932010807 | 4.267762476403133 | 61.92744337725743 | Unavailable | 11.839492654955945 | 7.626015743179256 | 1.6147929665174023 | 5.576000308330318 | 5.411894062686886 | 14.644284854298458 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 17.58663807729021 | 0.34429757385866205 | 4.185100156892926 | 60.72797031866878 | Unavailable | 11.610173443754775 | 7.478307394029552 | 1.6466876708582887 | 5.68613509645888 | 5.329231743176679 | 14.420605207283437 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 17.5199602584929 | 0.34299220718532697 | 4.169232806425855 | 60.49772684728779 | Unavailable | 11.566154738321378 | 7.449954207756074 | 1.6529546680725102 | 5.707775504315109 | 5.313364392709609 | 14.377669037907017 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 17.733966483399872 | 0.34718185524098727 | 4.220159963822172 | 61.23670627115748 | Unavailable | 11.707435259265374 | 7.540955360282021 | 1.6330074899390863 | 5.638896413478982 | 5.364291550105925 | 14.515475098242403 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 17.000500786776144 | 0.3328226321338604 | 4.045616802785647 | 58.7039946261817 | Unavailable | 11.223223102546106 | 7.229066190889766 | 1.7034615895695873 | 5.882179663659384 | 5.189748389069402 | 14.0431709954678 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 17.507894453115004 | 0.34275599219642433 | 4.166361501304423 | 60.45606272321588 | Unavailable | 11.558189253812039 | 7.444823505618694 | 1.654093824432909 | 5.711709096019139 | 5.310493087588178 | 14.369899445669105 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 17.37390122317067 | 0.34013277656074853 | 4.134475072232641 | 59.99337412661199 | Unavailable | 11.469730923510042 | 7.3878460118055616 | 1.6668507390325586 | 5.755759671675535 | 5.278606658516396 | 14.283616539000064 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 17.911775292173136 | 0.3506628583299396 | 4.262473205854193 | 61.850693322811445 | Unavailable | 11.824819326681354 | 7.61656440639583 | 1.6167967508153787 | 5.582919524660224 | 5.406604792137946 | 14.629972381864054 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 17.474871432935203 | 0.34210949309412736 | 4.158502998370084 | 60.34203177651088 | Unavailable | 11.53638844172737 | 7.430781236999846 | 1.6572196370578065 | 5.722502759678575 | 5.302634584653838 | 14.3486347730488 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 16.597889318505434 | 0.3249406167580918 | 3.94980717097191 | 57.313747258399026 | Unavailable | 10.957431030376055 | 7.057865060414586 | 1.744782094759046 | 6.024862443714894 | 5.093938757255666 | 13.783915451324864 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 16.625195325215138 | 0.32547519260030805 | 3.956305193644729 | 57.40803693205357 | Unavailable | 10.975457640838084 | 7.069476302482636 | 1.7419163821671342 | 6.0149669248295545 | 5.1004367799284855 | 13.801498739894118 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 17.399937859092947 | 0.340642501645218 | 4.140671022169428 | 60.08328056845364 | Unavailable | 11.486919533272806 | 7.398917483571655 | 1.664356524042803 | 5.747146961662366 | 5.284802608453183 | 14.300382435517305 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 17.71809062768902 | 0.34687105003875623 | 4.216381979312893 | 61.18188575968991 | Unavailable | 11.696954493267862 | 7.534204523161974 | 1.634470705803018 | 5.6439490067696445 | 5.360513565596646 | 14.505252081921656 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 17.361201701384392 | 0.33988415516301657 | 4.131452961333069 | 59.94952173261211 | Unavailable | 11.461347078346261 | 7.382445836555602 | 1.6680700214093733 | 5.759969944478322 | 5.275584547616822 | 14.275438874699544 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 17.714914293764448 | 0.3468088662342571 | 4.215626105703188 | 61.17091764222222 | Unavailable | 11.694857572434131 | 7.532853861291886 | 1.6347637709946112 | 5.64496098269013 | 5.359757691986941 | 14.503206729901429 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 16.742677045069573 | 0.32777515868483537 | 3.9842623712493412 | 57.81371005530496 | Unavailable | 11.053015565097747 | 7.119432661986344 | 1.7296935260570434 | 5.972760492889532 | 5.128393957533097 | 13.877149310253008 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 17.272931013406136 | 0.3381560600273697 | 4.110447146095199 | 59.6447164767131 | Unavailable | 11.403073405292712 | 7.344910786611278 | 1.6765944396607648 | 5.7894053952040005 | 5.2545787323789535 | 14.218598304951326 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 17.115441827085053 | 0.33507285876280607 | 4.072969373738444 | 59.10089459385032 | Unavailable | 11.29910374601686 | 7.277942185712763 | 1.6920217652746896 | 5.842677098861145 | 5.2171009600222 | 14.117185533795867 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 17.647600820588092 | 0.34549105521200457 | 4.199607488278226 | 60.93847920895629 | Unavailable | 11.650419226955913 | 7.50423037782903 | 1.6409992716933888 | 5.666492630734129 | 5.343739074561979 | 14.459861240535604 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 17.83239601361888 | 0.3491088323187844 | 4.2435832833077995 | 61.57659076547361 | Unavailable | 11.772415496693794 | 7.5828102207955945 | 1.6239937735570549 | 5.607771379887954 | 5.387714869591552 | 14.578857300260317 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 17.307223404373364 | 0.3388274098874134 | 4.118607721765571 | 59.763130655230995 | Unavailable | 11.425712218076645 | 7.359492825532082 | 1.6732724491441464 | 5.777934314682215 | 5.262739308049325 | 14.240680369623643 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 16.923026533388363 | 0.33130590122936937 | 4.027180219933177 | 58.43647026254169 | Unavailable | 11.172076913302634 | 7.196122072780864 | 1.7112601009390689 | 5.909108503889924 | 5.1713118062169325 | 13.993282625905481 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.195000015422934 | 0.35620761251451666 | 4.329872320369395 | 62.82868937364489 | Unavailable | 12.011795833847655 | 7.736999109875968 | 1.5916295723645566 | 5.496015384184408 | 5.474003906653147 | 14.812350643606683 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 18.100380535536875 | 0.3543552256500479 | 4.3073556802716135 | 62.50196126672442 | Unavailable | 11.949330877907407 | 7.696764384345062 | 1.599949793147359 | 5.524745725851884 | 5.4514872665553655 | 14.751421865671604 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 18.450918731963032 | 0.36121779085687744 | 4.390773412211777 | 63.712395750823795 | Unavailable | 12.180745730551928 | 7.845822571288056 | 1.569553284279174 | 5.419784318206728 | 5.534904998495528 | 14.977145616780057 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 17.659030971586944 | 0.34571482585198976 | 4.202327526441766 | 60.97794837114327 | Unavailable | 11.65796507142043 | 7.509090782777033 | 1.6399371030220362 | 5.662824883250851 | 5.34645911272552 | 14.46722151278411 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 17.975278715016543 | 0.3519060791388638 | 4.277585143891308 | 62.06997536868171 | Unavailable | 11.8667423906714 | 7.643567754876019 | 1.611084899035684 | 5.563196075310922 | 5.42171673017506 | 14.670864447147043 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 18.238817532222537 | 0.35706543790788137 | 4.340299594509384 | 62.979994520651935 | Unavailable | 12.040722850352017 | 7.755631486253442 | 1.587805790729447 | 5.482811581580323 | 5.484431180793136 | 14.84056626848609 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 19.13421618190868 | 0.37459485890172955 | 4.5533780130686505 | 66.07187270581413 | Unavailable | 12.631838308489753 | 8.136378864639461 | 1.5135033396926905 | 5.226239687547252 | 5.697509599352401 | 15.417144638561595 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 19.104369495653454 | 0.3740105436039317 | 4.546275383744017 | 65.96880987657681 | Unavailable | 12.612134417238815 | 8.1236872578907 | 1.515867880398225 | 5.234404622604874 | 5.690406970027767 | 15.39792531796152 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 19.747023824753406 | 0.38659193211983 | 4.699208122890858 | 68.18794311007082 | Unavailable | 13.036395620115627 | 8.39696101265792 | 1.4665349244891768 | 5.064054253818614 | 5.8433397091746055 | 15.811752818957082 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 20.253781836713216 | 0.3965128478334765 | 4.819801554451743 | 69.93781624522008 | Unavailable | 13.370942131336738 | 8.612448030197472 | 1.4298416131463716 | 4.937349518534559 | 5.96393314073549 | 16.13807194916898 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 19.87657134998574 | 0.38912811319325996 | 4.730036605616902 | 68.63528035739412 | Unavailable | 13.12191902888463 | 8.452048074299007 | 1.456976637660473 | 5.031048777940857 | 5.874168191900649 | 15.895172981553882 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 20.098833329937655 | 0.3934793860244945 | 4.782928388746803 | 69.40276751794006 | Unavailable | 13.268649752849793 | 8.546559793979668 | 1.4408647317147805 | 4.9754131674423006 | 5.92705997503055 | 16.038295210044346 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 19.218676819553984 | 0.3762483638240481 | 4.573477148918673 | 66.36352157431749 | Unavailable | 12.687596700055128 | 8.172293779601118 | 1.5068519214733738 | 5.20327184534657 | 5.717608735202423 | 15.471531784226977 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 20.009293271171973 | 0.39172644013110086 | 4.761620500772901 | 69.09357903022816 | Unavailable | 13.209538079096982 | 8.508484973733387 | 1.4473124913134174 | 4.997677761266719 | 5.905752087056649 | 15.980637248244115 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 19.70828766704485 | 0.3858335856376286 | 4.689990062054497 | 68.0541842742293 | Unavailable | 13.010823165189082 | 8.380489365641868 | 1.4694173630388794 | 5.074007528681179 | 5.834121648338246 | 15.78680925813932 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 20.246161736047316 | 0.3963636674068197 | 4.817988195676049 | 69.91150347042876 | Unavailable | 13.365911568360392 | 8.609207760232136 | 1.4303797663613127 | 4.939207801642462 | 5.962119781959796 | 16.13316510100331 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 20.557963774764914 | 0.40246788613144785 | 4.892187866779852 | 70.98817911868662 | Unavailable | 13.571753966078369 | 8.741794300159077 | 1.4086852380423494 | 4.864294980554003 | 6.036319453063598 | 16.333945291294004 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 20.296328044754723 | 0.3973457845290063 | 4.82992629467595 | 70.08473146845726 | Unavailable | 13.399029867751455 | 8.630539812196192 | 1.4268443055247573 | 4.926999592216557 | 5.9740578809596965 | 16.16546893406958 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 21.13393834709689 | 0.41374387003392293 | 5.029252794279873 | 72.97706218884267 | Unavailable | 13.951995184131404 | 8.986714044576022 | 1.3702935826771172 | 4.731725736946551 | 6.173384380563617 | 16.70483537498635 |
| 2026-02-11 | 2026-02-11 | 2023-09-30 | 102.28766658584505 | Unavailable | 7.141817699548903 | 38.52163635269226 | Unavailable | 23.89172168956596 | 21.26986784463673 | 2.5959437206776665 | 0.9776349714271259 | 8.61220431270337 | 30.081373183071 |
| 2026-02-10 | 2026-02-10 | 2023-09-30 | 106.44046548804566 | Unavailable | 7.431769887259751 | 40.085584524509976 | Unavailable | 24.861706819892927 | 22.133407768690322 | 2.4946623876435154 | 0.9394923212848125 | 8.902156500414218 | 31.094140605566118 |
| 2026-02-09 | 2026-02-09 | 2023-09-30 | 106.66419918204876 | Unavailable | 7.4473911767969 | 40.169842854843466 | Unavailable | 24.913965154921172 | 22.179931325856863 | 2.489429703804344 | 0.9375216873782114 | 8.917777789951367 | 31.148703853615707 |
| 2026-02-06 | 2026-02-06 | 2023-09-30 | 106.65500515917326 | Unavailable | 7.446749241776833 | 40.1663803767398 | Unavailable | 24.91181767181709 | 22.178019505418973 | 2.4896443010809515 | 0.937602504924722 | 8.917135854931301 | 31.14646165333843 |
| 2026-02-05 | 2026-02-05 | 2023-09-30 | 99.94002943038079 | Unavailable | 6.977903543046544 | 37.63751387918794 | Unavailable | 23.34337509589952 | 20.78169626236707 | 2.6569236299982095 | 1.0006000655589258 | 8.448290156201011 | 29.508841142178444 |
| 2026-02-04 | 2026-02-04 | 2023-09-30 | 100.72461722583851 | Unavailable | 7.032684174881052 | 37.93299041856151 | Unavailable | 23.526634269520166 | 20.94484475601166 | 2.6362276977527097 | 0.9928059570163089 | 8.503070788035519 | 29.700183169095705 |
| 2026-02-03 | 2026-02-03 | 2023-09-30 | 100.00132915156703 | Unavailable | 6.982183545204751 | 37.660599414784514 | Unavailable | 23.357693106341188 | 20.79444302854196 | 2.655294964868317 | 0.9999867086609916 | 8.452570158359219 | 29.523790664678213 |
| 2026-02-02 | 2026-02-02 | 2023-09-30 | 102.37960681460014 | Unavailable | 7.14823704974957 | 38.55626113372894 | Unavailable | 23.913196520606785 | 21.28898604901561 | 2.5936124784807055 | 0.9767570233112012 | 8.618623662904039 | 30.103795185843772 |
| 2026-01-30 | 2026-01-30 | 2023-09-30 | 99.49869762630779 | Unavailable | 6.9470893560100535 | 37.471307885495534 | Unavailable | 23.240291537660198 | 20.689924991581556 | 2.668708557106655 | 1.005038280757955 | 8.41747596916452 | 29.401210966915375 |
| 2026-01-29 | 2026-01-29 | 2023-09-30 | 106.03591912849899 | Unavailable | 7.40352409334017 | 39.93323196559043 | Unavailable | 24.76721537869161 | 22.049285724539818 | 2.504179979375768 | 0.9430766557397933 | 8.873910706494637 | 30.99548151238904 |
| 2026-01-28 | 2026-01-28 | 2023-09-30 | 89.36954067639486 | Unavailable | 6.239862426303088 | 33.65665736498119 | Unavailable | 20.874385589515896 | 18.583651215931212 | 2.971180379429099 | 1.1189494680530785 | 7.7102490394575565 | 26.930954058791148 |
| 2026-01-27 | 2026-01-27 | 2023-09-30 | 89.05692519257899 | Unavailable | 6.218035329547533 | 33.538926064740124 | Unavailable | 20.801366794733735 | 18.518645431276124 | 2.981610079194849 | 1.1228773032951387 | 7.688421942702001 | 26.85471468740996 |
| 2026-01-26 | 2026-01-26 | 2023-09-30 | 89.84458078000331 | Unavailable | 6.273030157400943 | 33.83555793760098 | Unavailable | 20.985342524262965 | 18.682431846694495 | 2.9554706969637823 | 1.113033186106835 | 7.743416770555411 | 27.046804874745273 |
| 2026-01-23 | 2026-01-23 | 2023-09-30 | 87.68695966598243 | Unavailable | 6.122383093337727 | 33.02299569314457 | Unavailable | 20.481378704495352 | 18.233772516730145 | 3.0281928668500404 | 1.140420427175494 | 7.592769706492195 | 26.520613160234365 |
| 2026-01-22 | 2026-01-22 | 2023-09-30 | 87.51533167029007 | Unavailable | 6.110399870938719 | 32.95836042030399 | Unavailable | 20.44129089680469 | 18.198083905300606 | 3.034131513969215 | 1.1426569275512242 | 7.580786484093187 | 26.47875723440727 |
| 2026-01-21 | 2026-01-21 | 2023-09-30 | 85.13091842332378 | Unavailable | 5.943917974356093 | 32.060388034385 | Unavailable | 19.884354370721923 | 17.702265041279393 | 3.1191138389450956 | 1.17466135514641 | 7.414304587510561 | 25.897256392405602 |
| 2026-01-20 | 2026-01-20 | 2023-09-30 | 82.75264076029069 | Unavailable | 5.7778644698112736 | 31.164726315440575 | Unavailable | 19.328850956456325 | 17.207722020805743 | 3.208755918079568 | 1.208420650764121 | 7.248251082965742 | 25.317251871240043 |
| 2026-01-16 | 2026-01-16 | 2023-09-30 | 84.59152015958678 | Unavailable | 5.906256698117771 | 31.857250115039538 | Unavailable | 19.758365054246276 | 17.5901016674509 | 3.1390028843949356 | 1.1821515893241337 | 7.376643311272239 | 25.765710174510538 |
| 2026-01-15 | 2026-01-15 | 2023-09-30 | 85.23512046692097 | Unavailable | 5.951193455595731 | 32.09963062701262 | Unavailable | 19.90869324077542 | 17.723932987869937 | 3.115300645106102 | 1.1732253025771127 | 7.421580068750199 | 25.922668755873705 |
| 2026-01-14 | 2026-01-14 | 2023-09-30 | 85.60902631889881 | Unavailable | 5.9772999014728505 | 32.24044394049207 | Unavailable | 19.996027861377577 | 17.801683593816456 | 3.1016942627891666 | 1.1681011255459668 | 7.447686514627319 | 26.01385536877778 |
| 2026-01-13 | 2026-01-13 | 2023-09-30 | 89.4063167678969 | Unavailable | 6.242430166383356 | 33.67050727739586 | Unavailable | 20.882975521932227 | 18.59129849768276 | 2.9699582241558136 | 1.1184892031689977 | 7.712816779537824 | 26.939922859900257 |
| 2026-01-12 | 2026-01-12 | 2023-09-30 | 92.29029374815585 | Unavailable | 6.443792056141776 | 34.75661585911655 | Unavailable | 21.5565970607874 | 19.190997476890594 | 2.8771500771347487 | 1.0835375632553796 | 7.914178669296244 | 27.64325523924671 |
| 2026-01-09 | 2026-01-09 | 2023-09-30 | 95.46848881345538 | Unavailable | 6.665696519578976 | 35.95352726251278 | Unavailable | 22.298940243594895 | 19.851876654994282 | 2.7813682721546424 | 1.0474660408147778 | 8.136083132733443 | 28.418340308442914 |
| 2026-01-08 | 2026-01-08 | 2023-09-30 | 93.27102381596586 | Unavailable | 6.512267519416588 | 35.12595977215442 | Unavailable | 21.78566993550237 | 19.394932121504603 | 2.846897298996326 | 1.072144337102069 | 7.9826541325710565 | 27.882431632404845 |
| 2026-01-07 | 2026-01-07 | 2023-09-30 | 92.68565543785131 | Unavailable | 6.471396568077933 | 34.905509462290624 | Unavailable | 21.648943203506306 | 19.27320964548667 | 2.8648772511982026 | 1.0789156048753756 | 7.941783181232401 | 27.739674413123396 |
| 2026-01-06 | 2026-01-06 | 2023-09-30 | 91.2543901900685 | Unavailable | 6.371464329709919 | 34.366493555098494 | Unavailable | 21.31463710282626 | 18.975589964765803 | 2.909810971540457 | 1.0958376883754937 | 7.841850942864387 | 27.39062336344803 |
| 2026-01-05 | 2026-01-05 | 2023-09-30 | 85.86340987349504 | Unavailable | 5.995061192089103 | 32.33624503862385 | Unavailable | 20.055445201626657 | 17.85458053407044 | 3.092505016601512 | 1.1646404463476676 | 7.465447805243571 | 26.075893378077254 |
| 2026-01-02 | 2026-01-02 | 2023-09-30 | 86.81349943373621 | Unavailable | 6.061397307321455 | 32.69404970622162 | Unavailable | 20.277361255742466 | 18.05214374048046 | 3.0586605482822824 | 1.1518945861216998 | 7.531783920475923 | 26.307597290962388 |
| 2025-12-31 | 2025-12-31 | 2023-09-30 | 85.48337779060829 | Unavailable | 5.968527007210819 | 32.19312458052802 | Unavailable | 19.966679653829004 | 17.775556029459814 | 3.106253316600555 | 1.169818069718188 | 7.4389136203652875 | 25.983212725313955 |
| 2025-12-30 | 2025-12-30 | 2023-09-30 | 86.33539153816118 | Unavailable | 6.028015380204697 | 32.51399380011455 | Unavailable | 20.165687765086812 | 17.952725187943397 | 3.075598790316793 | 1.1582735448161943 | 7.498401993359165 | 26.19099831459021 |
| 2025-12-29 | 2025-12-29 | 2023-09-30 | 86.63880364607726 | Unavailable | 6.049199888903543 | 32.628259099893754 | Unavailable | 20.23655689214322 | 18.01581720727714 | 3.064827936232909 | 1.1542172305206766 | 7.5195865020580115 | 26.264993204717236 |
| 2025-12-26 | 2025-12-26 | 2023-09-30 | 87.5521171148164 | Unavailable | 6.112968264055628 | 32.97221385507685 | Unavailable | 20.449883013842697 | 18.205733131935613 | 3.0328567089711096 | 1.1421768347287293 | 7.5833548772100965 | 26.48772831649326 |
| 2025-12-24 | 2025-12-24 | 2023-09-30 | 90.14186665701048 | Unavailable | 6.293786927098626 | 33.947516092763806 | Unavailable | 21.054780724123873 | 18.74424996736413 | 2.9457236201536356 | 1.109362427344662 | 7.764173540253094 | 27.119305725013078 |
| 2025-12-23 | 2025-12-23 | 2023-09-30 | 89.58101255555586 | Unavailable | 6.254627584801267 | 33.73629788372373 | Unavailable | 20.923779885531474 | 18.62762503088608 | 2.9641663808122107 | 1.1163079892402705 | 7.725014197955735 | 26.982526946145406 |
| 2025-12-22 | 2025-12-22 | 2023-09-30 | 92.16770365880764 | Unavailable | 6.435232704862004 | 34.71044831028159 | Unavailable | 21.527963224525738 | 19.165505889424274 | 2.880976906609961 | 1.0849787510187567 | 7.905619318016472 | 27.613358475224054 |
| 2025-12-19 | 2025-12-19 | 2023-09-30 | 89.97943268419363 | Unavailable | 6.282445639719684 | 33.886343298026894 | Unavailable | 21.016840399537294 | 18.71047317637248 | 2.951041341950364 | 1.1113650866301432 | 7.7528322528741525 | 27.07969199946326 |
| 2025-12-18 | 2025-12-18 | 2023-09-30 | 87.8769850604501 | Unavailable | 6.135650838813511 | 33.09455944455068 | Unavailable | 20.525763663015855 | 18.273286713918914 | 3.021644695634887 | 1.137954379422673 | 7.606037451967979 | 26.566955767592898 |
| 2025-12-17 | 2025-12-17 | 2023-09-30 | 87.30999537506227 | Unavailable | 6.096063104478346 | 32.881030568536026 | Unavailable | 20.393329712606285 | 18.1553859338933 | 3.0412672069862174 | 1.145344236595416 | 7.566449717632814 | 26.428680667889118 |
| 2025-12-16 | 2025-12-16 | 2023-09-30 | 86.27715960894152 | Unavailable | 6.023949574065393 | 32.49206359800526 | Unavailable | 20.15208631055373 | 17.940616343542292 | 3.077674635788266 | 1.1590553102728278 | 7.4943361872198615 | 26.176796952508493 |
| 2025-12-15 | 2025-12-15 | 2023-09-30 | 88.02715721842483 | Unavailable | 6.146135995153483 | 33.15111442769664 | Unavailable | 20.560839948589763 | 18.304513762698896 | 3.0164898443490444 | 1.1360130573325973 | 7.616522608307951 | 26.603579132447386 |
| 2025-12-12 | 2025-12-12 | 2023-09-30 | 85.46498039183298 | Unavailable | 5.967242484134043 | 32.186196101962494 | Unavailable | 19.962382502999166 | 17.771730443700584 | 3.1069219762164653 | 1.170069887590543 | 7.437629097288511 | 25.978726043782515 |
| 2025-12-11 | 2025-12-11 | 2023-09-30 | 85.72243173839581 | Unavailable | 5.985217970769198 | 32.28315253358156 | Unavailable | 20.022516399156828 | 17.825265305728344 | 3.0975909151368684 | 1.1665558007637473 | 7.455604583923666 | 26.041512213500045 |
| 2025-12-10 | 2025-12-10 | 2023-09-30 | 79.80123782793657 | Unavailable | 5.571794838893483 | 30.05322505350693 | Unavailable | 18.63948047996399 | 16.59400237675892 | 3.327429912162819 | 1.2531133942510388 | 7.042181452047951 | 24.597475929534596 |
| 2025-12-09 | 2025-12-09 | 2023-09-30 | 76.10509098359337 | Unavailable | 5.313726512240355 | 28.66125249810167 | Unavailable | 17.776157318175922 | 15.825419442592835 | 3.489031053566948 | 1.3139725438546268 | 6.784113125394823 | 23.696074922439053 |

[Next rows](https://beanvest.com/stock/rcl/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 55.43655757648588, median 50.43586313417939, 730 valid observations. Cheap vs. history.
- peg: mean 0.44233641596202233, median 0.35907944954792437, 156 valid observations. Expensive vs. history.
- ps: mean 10.949678116931977, median 4.0190201054425545, 1255 valid observations. Cheap vs. history.
- pfcf: mean 30.977105067627367, median 27.50242835384578, 688 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 20.36600664539429, median 15.722721630939457, 900 valid observations. Cheap vs. history.
- pb: mean 9.228967430628895, median 7.949245857450184, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -6.861520464216663, median 1.6167967508153787, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean -8.649342855879343, median 1.109362427344662, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 18.901945999192836, median 5.753877294255547, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 28.73141704520872, median 21.55207012978729, 900 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.

## Sources

- [sec-0000884887-7df0620aeda2](https://data.sec.gov/api/xbrl/companyfacts/CIK0000884887.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7df0620aeda2dcd04b8d5f91a7c865d48f5f826094280b1e09b9d894e5a8a0cb

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.