# Regency Centers Valuation

NASDAQ: REG · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/reg/valuation) · [JSON with these options](https://beanvest.com/stock/reg/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/reg)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2020-12-31 | 276.9551241156515 | Unavailable | 12.23434798772601 | Unavailable | Unavailable | 24.908415577934434 | 2.0772633860660736 | Unavailable | 0.3610693260119708 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2020-12-31 | 275.7826876636509 | Unavailable | 12.182556219680299 | Unavailable | Unavailable | 24.802970573158305 | 2.0684696895348877 | Unavailable | 0.36260434201715236 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2020-12-31 | 275.0641292268097 | Unavailable | 12.150814275948791 | Unavailable | Unavailable | 24.738345835778837 | 2.063080241925405 | Unavailable | 0.3635515844290368 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2020-12-31 | 278.08970373638124 | Unavailable | 12.284467450018372 | Unavailable | Unavailable | 25.0104558661928 | 2.085773142699912 | Unavailable | 0.3595961974010958 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2020-12-31 | 275.7826876636509 | Unavailable | 12.182556219680299 | Unavailable | Unavailable | 24.802970573158305 | 2.0684696895348877 | Unavailable | 0.36260434201715236 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2020-12-31 | 275.8961427402947 | Unavailable | 12.187568038447207 | Unavailable | Unavailable | 24.81317434247831 | 2.0693206435565115 | Unavailable | 0.36245523046015016 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2020-12-31 | 276.5391029317629 | Unavailable | 12.21597046916516 | Unavailable | Unavailable | 24.871000027055537 | 2.074143077041718 | Unavailable | 0.3616125131666294 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2020-12-31 | 277.0685791922952 | Unavailable | 12.239359806492919 | Unavailable | Unavailable | 24.918619347254438 | 2.078114340087697 | Unavailable | 0.36092147399578106 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2020-12-31 | 280.05635457918027 | Unavailable | 12.371343224055723 | Unavailable | Unavailable | 25.187329851267283 | 2.100523733800066 | Unavailable | 0.35707099076634957 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2020-12-31 | 281.87169351406476 | Unavailable | 12.451534873572813 | Unavailable | Unavailable | 25.350595350503994 | 2.114139430981249 | Unavailable | 0.3547713456193863 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2020-12-31 | 282.2120875982882 | Unavailable | 12.466571604496822 | Unavailable | Unavailable | 25.38120925352233 | 2.116692509463724 | Unavailable | 0.35434343316415257 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2020-12-31 | 284.82164092397113 | Unavailable | 12.581847260005551 | Unavailable | Unavailable | 25.615903733057394 | 2.136265101213876 | Unavailable | 0.35109691691823897 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2020-12-31 | 284.9350960006149 | Unavailable | 12.58685907877246 | Unavailable | Unavailable | 25.6261075023774 | 2.137116055235499 | Unavailable | 0.35095711761595066 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2020-12-31 | 287.16648497368004 | Unavailable | 12.685429521473688 | Unavailable | Unavailable | 25.826791147551333 | 2.1538522778586424 | Unavailable | 0.3482300520172658 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2020-12-31 | 284.63255874766224 | Unavailable | 12.573494653601802 | Unavailable | Unavailable | 25.598898315876827 | 2.1348469166503716 | Unavailable | 0.35133015154690667 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2020-12-31 | 287.1286569967014 | Unavailable | 12.683758490343624 | Unavailable | Unavailable | 25.82338902609189 | 2.1535685543788996 | Unavailable | 0.34827592984265865 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2020-12-31 | 286.7126358128129 | Unavailable | 12.665380971782772 | Unavailable | Unavailable | 25.78597347521299 | 2.150448245354544 | Unavailable | 0.34878127961296884 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2020-12-31 | 287.65813325723377 | Unavailable | 12.707147827671383 | Unavailable | Unavailable | 25.87100834629079 | 2.1575398174248788 | Unavailable | 0.3476348777893812 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2020-12-31 | 282.779362981507 | Unavailable | 12.491630698331358 | Unavailable | Unavailable | 25.43222810012235 | 2.120947279571841 | Unavailable | 0.35363259519945844 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2020-12-31 | 285.6158553147696 | Unavailable | 12.61693126599719 | Unavailable | Unavailable | 25.687332713355747 | 2.142221995782844 | Unavailable | 0.35012061879335327 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2020-12-31 | 285.38894516148207 | Unavailable | 12.606907628463375 | Unavailable | Unavailable | 25.66692517471574 | 2.1405200877395973 | Unavailable | 0.35039899651129386 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2020-12-31 | 288.8683688319208 | Unavailable | 12.760609352223872 | Unavailable | Unavailable | 25.97985287746804 | 2.1666170210182023 | Unavailable | 0.34617843554267924 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2020-12-31 | 290.1542603605651 | Unavailable | 12.817412939036492 | Unavailable | Unavailable | 26.095501651564174 | 2.1762616715710115 | Unavailable | 0.34464425880127797 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2020-12-31 | 290.0408052839213 | Unavailable | 12.812401120269586 | Unavailable | Unavailable | 26.08529788224417 | 2.175410717549388 | Unavailable | 0.34477907307597583 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2020-12-31 | 287.65813325723377 | Unavailable | 12.707147827671383 | Unavailable | Unavailable | 25.87100834629079 | 2.1575398174248788 | Unavailable | 0.3476348777893812 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2020-12-31 | 289.3600459697666 | Unavailable | 12.782328933044854 | Unavailable | Unavailable | 26.02407267126582 | 2.170304777002043 | Unavailable | 0.34559021327515393 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2020-12-31 | 288.94402478587807 | Unavailable | 12.763951414484003 | Unavailable | Unavailable | 25.986657120386923 | 2.1671844679776875 | Unavailable | 0.34608779355830244 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2020-12-31 | 288.14981039507956 | Unavailable | 12.728867408492365 | Unavailable | Unavailable | 25.915228140088573 | 2.1612275734087194 | Unavailable | 0.34704169981195165 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2020-12-31 | 288.8305697092343 | Unavailable | 12.758939595717095 | Unavailable | Unavailable | 25.97645335106692 | 2.166333513956064 | Unavailable | 0.34622373975396714 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2020-12-31 | 290.11643238358647 | Unavailable | 12.815741907906428 | Unavailable | Unavailable | 26.092099530104733 | 2.1759779480912687 | Unavailable | 0.3446891966042857 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2020-12-31 | 290.6837366210974 | Unavailable | 12.84080227636425 | Unavailable | Unavailable | 26.143120971763075 | 2.18023293461699 | Unavailable | 0.34401649422289055 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2020-12-31 | 286.44789768254674 | Unavailable | 12.653686303118894 | Unavailable | Unavailable | 25.762163815113542 | 2.148462613831555 | Unavailable | 0.34910362690398966 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2020-12-31 | 286.7504637897915 | Unavailable | 12.667052002912838 | Unavailable | Unavailable | 25.789375596672436 | 2.150731968834287 | Unavailable | 0.34873526856196163 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2020-12-31 | 287.84724428783477 | Unavailable | 12.71550170869842 | Unavailable | Unavailable | 25.88801635852968 | 2.1589582184059872 | Unavailable | 0.3474064872408656 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2020-12-31 | 291.6670620424969 | Unavailable | 12.884240163382927 | Unavailable | Unavailable | 26.231557964300315 | 2.187608230167067 | Unavailable | 0.34285667808945 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2020-12-31 | 291.06192982800735 | Unavailable | 12.857508763795037 | Unavailable | Unavailable | 26.17713440118253 | 2.183069520161603 | Unavailable | 0.3435694941591689 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2020-12-31 | 299.0419305672629 | Unavailable | 13.210021129464772 | Unavailable | Unavailable | 26.894828920683818 | 2.242922405748633 | Unavailable | 0.33440126543560816 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2020-12-31 | 300.4034491955723 | Unavailable | 13.270165503914235 | Unavailable | Unavailable | 27.017279342640514 | 2.2531342868433226 | Unavailable | 0.3328856584962071 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2020-12-31 | 303.69379068970215 | Unavailable | 13.415514621270983 | Unavailable | Unavailable | 27.313201628212248 | 2.277813035558424 | Unavailable | 0.3292790404864569 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2020-12-31 | 303.6559627127235 | Unavailable | 13.413843590140917 | Unavailable | Unavailable | 27.309799506752807 | 2.277529312078681 | Unavailable | 0.32932006046133827 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2020-12-31 | 303.9207008429897 | Unavailable | 13.425538258804798 | Unavailable | Unavailable | 27.333609166852256 | 2.279514943601671 | Unavailable | 0.32903319754998067 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2020-12-31 | 306.7571931762523 | Unavailable | 13.550838826470628 | Unavailable | Unavailable | 27.58871378008565 | 2.300789659812674 | Unavailable | 0.3259907256438592 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2020-12-31 | 306.22771691571995 | Unavailable | 13.52744948914287 | Unavailable | Unavailable | 27.54109445988675 | 2.2968183967666946 | Unavailable | 0.3265543726974982 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2020-12-31 | 311.4090244443994 | Unavailable | 13.756331043653551 | Unavailable | Unavailable | 28.007083892555762 | 2.33568007320486 | Unavailable | 0.3211210727704987 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2020-12-31 | 310.6904660075582 | Unavailable | 13.724589099922042 | Unavailable | Unavailable | 27.942459155176294 | 2.330290625595377 | Unavailable | 0.3218637548973494 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2020-12-31 | 307.02193130651847 | Unavailable | 13.562533495134508 | Unavailable | Unavailable | 27.612523440185104 | 2.302775291335663 | Unavailable | 0.3257096311473723 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2020-12-31 | 310.95520413782435 | Unavailable | 13.736283768585922 | Unavailable | Unavailable | 27.966268815275743 | 2.3322762571183664 | Unavailable | 0.32158972954727294 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2020-12-31 | 310.4635269999785 | Unavailable | 13.71456418776494 | Unavailable | Unavailable | 27.922049021477964 | 2.3285885011345253 | Unavailable | 0.3220990271105401 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2020-12-31 | 310.65263803057957 | Unavailable | 13.722918068791977 | Unavailable | Unavailable | 27.93905703371685 | 2.330006902115634 | Unavailable | 0.32190294804500047 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2020-12-31 | 312.6949159730437 | Unavailable | 13.81313463046617 | Unavailable | Unavailable | 28.122732666651896 | 2.345324723757669 | Unavailable | 0.3198005304589622 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2020-12-31 | 311.5603074980218 | Unavailable | 13.763013893550523 | Unavailable | Unavailable | 28.020689783335207 | 2.336814750706226 | Unavailable | 0.320965147335512 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2020-12-31 | 302.5213542377016 | Unavailable | 13.363722853225271 | Unavailable | Unavailable | 27.20775662343612 | 2.2690193390272384 | Unavailable | 0.3305551776732643 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2020-12-31 | 303.8072457663459 | Unavailable | 13.42052644003789 | Unavailable | Unavailable | 27.32340539753225 | 2.278663989580047 | Unavailable | 0.32915607311390016 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2020-12-31 | 302.3322720613927 | Unavailable | 13.35537024682152 | Unavailable | Unavailable | 27.190751206255552 | 2.2676011544637342 | Unavailable | 0.3307619107883184 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2020-12-31 | 301.12203648670567 | Unavailable | 13.301908722269031 | Unavailable | Unavailable | 27.0819066750783 | 2.2585239508704102 | Unavailable | 0.33209127158787305 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2020-12-31 | 300.44127717255094 | Unavailable | 13.271836535044299 | Unavailable | Unavailable | 27.020681464099955 | 2.2534180103230654 | Unavailable | 0.3328437455102665 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2020-12-31 | 301.5002296936156 | Unavailable | 13.318615209699818 | Unavailable | Unavailable | 27.115920104497757 | 2.2613605364150233 | Unavailable | 0.3316747058588312 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2020-12-31 | 305.3578465709642 | Unavailable | 13.489023420891101 | Unavailable | Unavailable | 27.462861236669514 | 2.290294055238241 | Unavailable | 0.32748462540902906 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2020-12-31 | 301.95405000019065 | Unavailable | 13.338662484767447 | Unavailable | Unavailable | 27.156735181777776 | 2.264764352501517 | Unavailable | 0.3311762170434106 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2020-12-31 | 306.1898889387413 | Unavailable | 13.525778458012805 | Unavailable | Unavailable | 27.53769233842731 | 2.2965346732869523 | Unavailable | 0.32659471658780587 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2020-12-31 | 300.1765390422848 | Unavailable | 13.26014186638042 | Unavailable | Unavailable | 26.996871804000502 | 2.251432378800076 | Unavailable | 0.333137294203773 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2020-12-31 | 301.5758567932807 | Unavailable | 13.32195599733666 | Unavailable | Unavailable | 27.12272175235832 | 2.261927766956904 | Unavailable | 0.33159153077875975 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2020-12-31 | 307.4757804673856 | Unavailable | 13.582582044825424 | Unavailable | Unavailable | 27.653341112523442 | 2.306179323839761 | Unavailable | 0.32522886793877775 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2020-12-31 | 309.4045744789139 | Unavailable | 13.667785513109422 | Unavailable | Unavailable | 27.82681038108016 | 2.320645975042568 | Unavailable | 0.3232014270261381 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2020-12-31 | 303.5046796591011 | Unavailable | 13.407160740243945 | Unavailable | Unavailable | 27.29619361597336 | 2.2763946345773154 | Unavailable | 0.3294842112890015 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2020-12-31 | 302.06753393112655 | Unavailable | 13.343675578157642 | Unavailable | Unavailable | 27.1669415461561 | 2.265615522940745 | Unavailable | 0.33105179725405603 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2020-12-31 | 297.5291288853311 | Unavailable | 13.14319390511834 | Unavailable | Unavailable | 26.758772607947673 | 2.2315758471525773 | Unavailable | 0.3361015453331979 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2020-12-31 | 292.57473150993917 | Unavailable | 12.924335988141472 | Unavailable | Unavailable | 26.313190713918672 | 2.194416078757659 | Unavailable | 0.3417930163822191 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2020-12-31 | 290.75936372076256 | Unavailable | 12.844143064001093 | Unavailable | Unavailable | 26.149922619623638 | 2.180800165158871 | Unavailable | 0.3439270148356677 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2020-12-31 | 292.6125594869178 | Unavailable | 12.926007019271538 | Unavailable | Unavailable | 26.316592835378113 | 2.1946998022374014 | Unavailable | 0.3417488305195964 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2020-12-31 | 298.3989992300868 | Unavailable | 13.181619973370108 | Unavailable | Unavailable | 26.837005831164912 | 2.238100188681031 | Unavailable | 0.33512176735851884 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2020-12-31 | 299.76051785839627 | Unavailable | 13.241764347819569 | Unavailable | Unavailable | 26.959456253121605 | 2.2483120697757206 | Unavailable | 0.3335996371851711 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2020-12-31 | 303.6181347357449 | Unavailable | 13.412172559010854 | Unavailable | Unavailable | 27.306397385293362 | 2.2772455885989387 | Unavailable | 0.32936109065762936 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2020-12-31 | 305.16876439465534 | Unavailable | 13.480670814487352 | Unavailable | Unavailable | 27.445855819488948 | 2.288875870674737 | Unavailable | 0.32768753446429516 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2020-12-31 | 302.93737542159016 | Unavailable | 13.382100371786121 | Unavailable | Unavailable | 27.245172174315016 | 2.272139648051594 | Unavailable | 0.33010122920894974 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2020-12-31 | 300.8572983564395 | Unavailable | 13.290214053605151 | Unavailable | Unavailable | 27.058097014978852 | 2.256538319347421 | Unavailable | 0.33238349392317346 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2020-12-31 | 293.331117923759 | Unavailable | 12.957748963003045 | Unavailable | Unavailable | 26.38121757275758 | 2.2000892498468843 | Unavailable | 0.340911665655573 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2020-12-31 | 293.93625013824857 | Unavailable | 12.984480362590935 | Unavailable | Unavailable | 26.43564113587537 | 2.2046279598523486 | Unavailable | 0.34020982424919166 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2020-12-31 | 290.0029773069427 | Unavailable | 12.81073008913952 | Unavailable | Unavailable | 26.08189576078473 | 2.1751269940696454 | Unavailable | 0.3448240460447369 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2020-12-31 | 288.60363070165465 | Unavailable | 12.748914683559994 | Unavailable | Unavailable | 25.956043217368588 | 2.164631389495213 | Unavailable | 0.34649598744436955 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2020-12-31 | 287.54467818059 | Unavailable | 12.702136008904475 | Unavailable | Unavailable | 25.860804576970786 | 2.156688863403255 | Unavailable | 0.3477720423578691 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2020-12-31 | 287.96069936447856 | Unavailable | 12.720513527465327 | Unavailable | Unavailable | 25.898220127849683 | 2.1598091724276105 | Unavailable | 0.3472696108208421 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2020-12-31 | 292.53690353296054 | Unavailable | 12.922664957011408 | Unavailable | Unavailable | 26.30978859245923 | 2.194132355277916 | Unavailable | 0.34183721367219866 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2020-12-31 | 296.9618246478201 | Unavailable | 13.118133536660515 | Unavailable | Unavailable | 26.70775116628933 | 2.2273208606268557 | Unavailable | 0.3367436205599636 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2020-12-31 | 298.5880814063957 | Unavailable | 13.189972579773857 | Unavailable | Unavailable | 26.85401124834548 | 2.2395183732445347 | Unavailable | 0.3349095500697303 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2020-12-31 | 298.7393644600181 | Unavailable | 13.196655429670828 | Unavailable | Unavailable | 26.867617139124924 | 2.240653050745901 | Unavailable | 0.334739950259831 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2020-12-31 | 298.1720602225071 | Unavailable | 13.171595061213004 | Unavailable | Unavailable | 26.816595697466582 | 2.2363980642201793 | Unavailable | 0.3353768288194952 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2020-12-31 | 296.2810653336654 | Unavailable | 13.088061349435783 | Unavailable | Unavailable | 26.646525955310985 | 2.222214920079511 | Unavailable | 0.3375173499102352 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2020-12-31 | 294.0118772379137 | Unavailable | 12.987821150227777 | Unavailable | Unavailable | 26.44244278373593 | 2.2051951903942295 | Unavailable | 0.340122313899177 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2020-12-31 | 292.4990755559819 | Unavailable | 12.920993925881342 | Unavailable | Unavailable | 26.30638647099979 | 2.1938486317981734 | Unavailable | 0.3418814223939686 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2020-12-31 | 292.4612764332954 | Unavailable | 12.919324169374566 | Unavailable | Unavailable | 26.30298694459867 | 2.1935651247360357 | Unavailable | 0.34192560881750783 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2020-12-31 | 287.65813325723377 | Unavailable | 12.707147827671383 | Unavailable | Unavailable | 25.87100834629079 | 2.1575398174248788 | Unavailable | 0.3476348777893812 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2020-12-31 | 290.91064677438493 | Unavailable | 12.850825913898065 | Unavailable | Unavailable | 26.163528510403083 | 2.181934842660237 | Unavailable | 0.34374816153619414 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2020-12-31 | 289.96514932996405 | Unavailable | 12.809059058009455 | Unavailable | Unavailable | 26.078493639325284 | 2.1748432705899026 | Unavailable | 0.3448690307475731 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2020-12-31 | 293.52022895436005 | Unavailable | 12.966102844030083 | Unavailable | Unavailable | 26.39822558499647 | 2.201507650827993 | Unavailable | 0.3406920209766842 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2020-12-31 | 293.93625013824857 | Unavailable | 12.984480362590935 | Unavailable | Unavailable | 26.43564113587537 | 2.2046279598523486 | Unavailable | 0.34020982424919166 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2020-12-31 | 293.4445730004028 | Unavailable | 12.962760781769953 | Unavailable | Unavailable | 26.39142134207759 | 2.200940203868508 | Unavailable | 0.34077985827961704 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2020-12-31 | 294.46572639878093 | Unavailable | 13.007869699918693 | Unavailable | Unavailable | 26.48326045607427 | 2.2085992228983273 | Unavailable | 0.33959809592432755 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2020-12-31 | 299.07975854424154 | Unavailable | 13.211692160594838 | Unavailable | Unavailable | 26.89823104214326 | 2.243206129228376 | Unavailable | 0.33435896995084485 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2020-12-31 | 298.3611712531082 | Unavailable | 13.179948942240042 | Unavailable | Unavailable | 26.833603709705468 | 2.237816465201288 | Unavailable | 0.3351642560592014 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2020-12-31 | 297.8316949925759 | Unavailable | 13.156559604912283 | Unavailable | Unavailable | 26.785984389506567 | 2.2338452021553095 | Unavailable | 0.33576010102783965 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2020-12-31 | 297.45350178566594 | Unavailable | 13.139853117481497 | Unavailable | Unavailable | 26.751970960087114 | 2.2310086166106964 | Unavailable | 0.3361869986390556 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2020-12-31 | 294.4278984218023 | Unavailable | 13.006198668788628 | Unavailable | Unavailable | 26.47985833461483 | 2.208315499418585 | Unavailable | 0.33964172734996173 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2020-12-31 | 300.2143381649713 | Unavailable | 13.261811622887198 | Unavailable | Unavailable | 27.000271330401624 | 2.251715885862214 | Unavailable | 0.3330953498465114 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2020-12-31 | 303.7315898123886 | Unavailable | 13.41718437777776 | Unavailable | Unavailable | 27.31660115461337 | 2.278096542620562 | Unavailable | 0.32923806200655253 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2020-12-31 | 302.3700711840792 | Unavailable | 13.357040003328297 | Unavailable | Unavailable | 27.194150732656674 | 2.2678846615258723 | Unavailable | 0.3307205624167784 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2020-12-31 | 303.2777695058136 | Unavailable | 13.397137102710131 | Unavailable | Unavailable | 27.27578607733335 | 2.2746927265340684 | Unavailable | 0.32973072890554567 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2020-12-31 | 305.3578465709642 | Unavailable | 13.489023420891101 | Unavailable | Unavailable | 27.462861236669514 | 2.290294055238241 | Unavailable | 0.32748462540902906 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2020-12-31 | 298.77719243699676 | Unavailable | 13.198326460800894 | Unavailable | Unavailable | 26.871019260584365 | 2.2409367742256436 | Unavailable | 0.33469756906256165 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2020-12-31 | 302.59701019165885 | Unavailable | 13.3670649154854 | Unavailable | Unavailable | 27.214560866355 | 2.2695867859867236 | Unavailable | 0.3304725315582662 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2020-12-31 | 306.79502115323095 | Unavailable | 13.552509857600693 | Unavailable | Unavailable | 27.592115901545093 | 2.301073383292416 | Unavailable | 0.32595053082707715 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2020-12-31 | 306.0764338620976 | Unavailable | 13.520766639245897 | Unavailable | Unavailable | 27.527488569107305 | 2.2956837192653285 | Unavailable | 0.32671577729193907 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2020-12-31 | 301.23549156334946 | Unavailable | 13.306920541035938 | Unavailable | Unavailable | 27.09211044439831 | 2.259374904892034 | Unavailable | 0.3319661952216216 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2020-12-31 | 300.7438144255036 | Unavailable | 13.285200960214956 | Unavailable | Unavailable | 27.047890650600525 | 2.255687148908193 | Unavailable | 0.332508916903329 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2020-12-31 | 300.93292545610467 | Unavailable | 13.293554841241994 | Unavailable | Unavailable | 27.064898662839415 | 2.257105549889302 | Unavailable | 0.3322999630181258 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2020-12-31 | 296.2432662109789 | Unavailable | 13.086391592929006 | Unavailable | Unavailable | 26.643126428909863 | 2.221931413017373 | Unavailable | 0.33756041539449494 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2020-12-31 | 296.50800434124506 | Unavailable | 13.098086261592886 | Unavailable | Unavailable | 26.666936089009315 | 2.223917044540362 | Unavailable | 0.33725902348630027 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2020-12-31 | 296.31889331064406 | Unavailable | 13.089732380565849 | Unavailable | Unavailable | 26.649928076770426 | 2.2224986435592533 | Unavailable | 0.33747426255120905 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2020-12-31 | 294.46572639878093 | Unavailable | 13.007869699918693 | Unavailable | Unavailable | 26.48326045607427 | 2.2085992228983273 | Unavailable | 0.33959809592432755 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2020-12-31 | 292.4612764332954 | Unavailable | 12.919324169374566 | Unavailable | Unavailable | 26.30298694459867 | 2.1935651247360357 | Unavailable | 0.34192560881750783 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2020-12-31 | 289.8138662763417 | Unavailable | 12.802376208112483 | Unavailable | Unavailable | 26.06488774854584 | 2.1737085930885365 | Unavailable | 0.34504905263797336 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2020-12-31 | 291.1375857819646 | Unavailable | 12.860850826055168 | Unavailable | Unavailable | 26.183938644101413 | 2.1836369671210885 | Unavailable | 0.3434802130800481 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2020-12-31 | 287.84724428783477 | Unavailable | 12.71550170869842 | Unavailable | Unavailable | 25.88801635852968 | 2.1589582184059872 | Unavailable | 0.3474064872408656 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2020-12-31 | 286.14536042959406 | Unavailable | 12.640321877948237 | Unavailable | Unavailable | 25.73495462861297 | 2.1461934752464273 | Unavailable | 0.3494727289999341 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2020-12-31 | 283.23321214237416 | Unavailable | 12.511679248022276 | Unavailable | Unavailable | 25.47304577246069 | 2.124351312075939 | Unavailable | 0.3530659389963509 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2020-12-31 | 281.00185202360115 | Unavailable | 12.413110079944333 | Unavailable | Unavailable | 25.27236472234508 | 2.1076153058704 | Unavailable | 0.35586954064488185 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2020-12-31 | 281.2665901538673 | Unavailable | 12.424804748608212 | Unavailable | Unavailable | 25.29617438244453 | 2.10960093739339 | Unavailable | 0.35553458356107936 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2020-12-31 | 281.4935003071548 | Unavailable | 12.434828386142026 | Unavailable | Unavailable | 25.31658192108454 | 2.1113028454366365 | Unavailable | 0.35524798935280516 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2020-12-31 | 282.06080454466576 | Unavailable | 12.45988875459985 | Unavailable | Unavailable | 25.367603362742884 | 2.115557831962358 | Unavailable | 0.354533484939289 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2020-12-31 | 282.3255426749319 | Unavailable | 12.47158342326373 | Unavailable | Unavailable | 25.391413022842332 | 2.1175434634853474 | Unavailable | 0.3542010370458738 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2020-12-31 | 283.15758504270906 | Unavailable | 12.508338460385433 | Unavailable | Unavailable | 25.466244124600127 | 2.1237840815340583 | Unavailable | 0.35316023755788445 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2020-12-31 | 290.0408052839213 | Unavailable | 12.812401120269586 | Unavailable | Unavailable | 26.08529788224417 | 2.175410717549388 | Unavailable | 0.34477907307597583 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2020-12-31 | 288.94402478587807 | Unavailable | 12.763951414484003 | Unavailable | Unavailable | 25.986657120386923 | 2.1671844679776875 | Unavailable | 0.34608779355830244 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2020-12-31 | 292.6125594869178 | Unavailable | 12.926007019271538 | Unavailable | Unavailable | 26.316592835378113 | 2.1946998022374014 | Unavailable | 0.3417488305195964 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2020-12-31 | 292.6881865865829 | Unavailable | 12.92934780690838 | Unavailable | Unavailable | 26.323394483238676 | 2.1952670327792823 | Unavailable | 0.3416605267408633 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2020-12-31 | 289.62478410003274 | Unavailable | 12.794023601708734 | Unavailable | Unavailable | 26.047882331365273 | 2.1722904085250327 | Unavailable | 0.34527431866970765 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2020-12-31 | 289.511329023389 | Unavailable | 12.789011782941827 | Unavailable | Unavailable | 26.03767856204527 | 2.171439454503409 | Unavailable | 0.345409626411964 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2020-12-31 | 293.74713910764757 | Unavailable | 12.976126481563897 | Unavailable | Unavailable | 26.41863312363648 | 2.2032095588712397 | Unavailable | 0.34042884742225066 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2020-12-31 | 295.6003348738028 | Unavailable | 13.057990436834341 | Unavailable | Unavailable | 26.585303339390958 | 2.2171091959497704 | Unavailable | 0.3382946099932255 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2020-12-31 | 295.86507300406896 | Unavailable | 13.06968510549822 | Unavailable | Unavailable | 26.609112999490407 | 2.2190948274727598 | Unavailable | 0.33799190619105185 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2020-12-31 | 297.49132976264457 | Unavailable | 13.14152414861156 | Unavailable | Unavailable | 26.755373081546555 | 2.231292340090439 | Unavailable | 0.3361442502535642 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2020-12-31 | 299.94960003470516 | Unavailable | 13.25011695422332 | Unavailable | Unavailable | 26.976461670302175 | 2.249730254339225 | Unavailable | 0.3333893427043399 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2020-12-31 | 301.0463805327484 | Unavailable | 13.298566660008902 | Unavailable | Unavailable | 27.07510243215942 | 2.257956503910925 | Unavailable | 0.33217472943217063 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2020-12-31 | 301.651512747238 | Unavailable | 13.32529805959679 | Unavailable | Unavailable | 27.129525995277202 | 2.2624952139163894 | Unavailable | 0.33150836569413367 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2020-12-31 | 300.8194703794609 | Unavailable | 13.288543022475087 | Unavailable | Unavailable | 27.05469489351941 | 2.256254595867678 | Unavailable | 0.3324252910686187 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2020-12-31 | 298.77719243699676 | Unavailable | 13.198326460800894 | Unavailable | Unavailable | 26.871019260584365 | 2.2409367742256436 | Unavailable | 0.33469756906256165 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2020-12-31 | 296.5836314409102 | Unavailable | 13.101427049229729 | Unavailable | Unavailable | 26.673737736869874 | 2.2244842750822427 | Unavailable | 0.33717302439842667 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2020-12-31 | 294.7304645290471 | Unavailable | 13.019564368582573 | Unavailable | Unavailable | 26.507070116173722 | 2.210584854421317 | Unavailable | 0.33929305597842097 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2020-12-31 | 292.23433742571575 | Unavailable | 12.909299257217462 | Unavailable | Unavailable | 26.282576810900338 | 2.191863000275184 | Unavailable | 0.342191136335645 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2020-12-31 | 294.16316029153614 | Unavailable | 12.99450400012475 | Unavailable | Unavailable | 26.456048674515376 | 2.2063298678955956 | Unavailable | 0.3399473948433687 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2020-12-31 | 290.6459086441188 | Unavailable | 12.839131245234187 | Unavailable | Unavailable | 26.139718850303634 | 2.1799492111372474 | Unavailable | 0.344061268457231 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2020-12-31 | 286.7126358128129 | Unavailable | 12.665380971782772 | Unavailable | Unavailable | 25.78597347521299 | 2.150448245354544 | Unavailable | 0.34878127961296884 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2020-12-31 | 286.3722705828816 | Unavailable | 12.650345515482051 | Unavailable | Unavailable | 25.75536216725298 | 2.1478953832896743 | Unavailable | 0.3491958205187261 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2020-12-31 | 291.9318001727631 | Unavailable | 12.895934832046805 | Unavailable | Unavailable | 26.255367624399767 | 2.1895938616900565 | Unavailable | 0.34254575877249666 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2020-12-31 | 288.1119824181009 | Unavailable | 12.727196377362299 | Unavailable | Unavailable | 25.91182601862913 | 2.1609438499289766 | Unavailable | 0.34708726503045084 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2020-12-31 | 286.03187649865816 | Unavailable | 12.635308784558042 | Unavailable | Unavailable | 25.724748264234645 | 2.1453423048071993 | Unavailable | 0.34961138326297386 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2020-12-31 | 289.2087629161442 | Unavailable | 12.775646083147882 | Unavailable | Unavailable | 26.010466780486375 | 2.1691700995006773 | Unavailable | 0.3457709890657597 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2020-12-31 | 291.47795101189587 | Unavailable | 12.87588628235589 | Unavailable | Unavailable | 26.21454995206143 | 2.1861898291859587 | Unavailable | 0.3430791236621488 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2020-12-31 | 287.65813325723377 | Unavailable | 12.707147827671383 | Unavailable | Unavailable | 25.87100834629079 | 2.1575398174248788 | Unavailable | 0.3476348777893812 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2020-12-31 | 284.4812756940398 | Unavailable | 12.56681180370483 | Unavailable | Unavailable | 25.585292425097382 | 2.1337122391490055 | Unavailable | 0.3515169838719023 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2020-12-31 | 285.46460111543934 | Unavailable | 12.610249690723505 | Unavailable | Unavailable | 25.673729417634622 | 2.1410875346990825 | Unavailable | 0.3503061311604127 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2020-12-31 | 280.8127409930001 | Unavailable | 12.404756198917296 | Unavailable | Unavailable | 25.25535671010619 | 2.1061969048892917 | Unavailable | 0.35610919805982993 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2020-12-31 | 274.15643090507535 | Unavailable | 12.110717176566958 | Unavailable | Unavailable | 24.65671049110216 | 2.0562721769172088 | Unavailable | 0.3647552591411735 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2020-12-31 | 272.22763689354707 | Unavailable | 12.02551370828296 | Unavailable | Unavailable | 24.48324122254544 | 2.041805525714402 | Unavailable | 0.3673396321590389 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2020-12-31 | 275.593605487342 | Unavailable | 12.17420361327655 | Unavailable | Unavailable | 24.78596515597774 | 2.067051504971384 | Unavailable | 0.3628531214400509 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2020-12-31 | 272.22763689354707 | Unavailable | 12.02551370828296 | Unavailable | Unavailable | 24.48324122254544 | 2.041805525714402 | Unavailable | 0.3673396321590389 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2020-12-31 | 266.44116829608595 | Unavailable | 11.769899479561102 | Unavailable | Unavailable | 23.962825631700323 | 1.9984049228531684 | Unavailable | 0.3753173754623152 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2020-12-31 | 269.618054713572 | Unavailable | 11.910236778150942 | Unavailable | Unavailable | 24.248544147952053 | 2.022232717546646 | Unavailable | 0.3708950430127341 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2020-12-31 | 269.5802267365934 | Unavailable | 11.908565747020878 | Unavailable | Unavailable | 24.245142026492612 | 2.021948994066903 | Unavailable | 0.3709470876649641 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2020-12-31 | 269.050750476061 | Unavailable | 11.885176409693118 | Unavailable | Unavailable | 24.19752270629371 | 2.0179777310209244 | Unavailable | 0.371677090002756 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2020-12-31 | 267.9917979549964 | Unavailable | 11.838397735037601 | Unavailable | Unavailable | 24.10228406589591 | 2.010035204928967 | Unavailable | 0.37314574835157044 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2020-12-31 | 268.59690131519386 | Unavailable | 11.865127860002202 | Unavailable | Unavailable | 24.156705033955372 | 2.014573698516826 | Unavailable | 0.3723051141332852 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2020-12-31 | 266.74373440333073 | Unavailable | 11.783265179355046 | Unavailable | Unavailable | 23.990037413259216 | 2.0006742778559006 | Unavailable | 0.3748916548075115 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2020-12-31 | 270.2988140277267 | Unavailable | 11.940308965375674 | Unavailable | Unavailable | 24.309769358930403 | 2.0273386580939907 | Unavailable | 0.3699609277225397 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2020-12-31 | 264.17198020033425 | Unavailable | 11.669659280353095 | Unavailable | Unavailable | 23.758742460125273 | 1.981385193167887 | Unavailable | 0.37854128179743063 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2020-12-31 | 264.4367183306004 | Unavailable | 11.681353949016975 | Unavailable | Unavailable | 23.78255212022472 | 1.9833708246908763 | Unavailable | 0.3781623090443112 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2020-12-31 | 264.5880013842228 | Unavailable | 11.688036798913947 | Unavailable | Unavailable | 23.79615801100417 | 1.9845055021922424 | Unavailable | 0.3779460877924864 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2020-12-31 | 265.45787172897855 | Unavailable | 11.726462867165715 | Unavailable | Unavailable | 23.874391234221406 | 1.9910298437206961 | Unavailable | 0.3767076084377555 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2020-12-31 | 263.6803319167806 | Unavailable | 11.6479409741554 | Unavailable | Unavailable | 23.714525261385813 | 1.9776976536016508 | Unavailable | 0.379247095424473 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2020-12-31 | 267.08412848755415 | Unavailable | 11.798301910279056 | Unavailable | Unavailable | 24.02065131627755 | 2.003227356338375 | Unavailable | 0.3744138619029168 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2020-12-31 | 264.70145646086655 | Unavailable | 11.693048617680853 | Unavailable | Unavailable | 23.806361780324174 | 1.9853564562138657 | Unavailable | 0.37778409434170973 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2020-12-31 | 263.30213870987063 | Unavailable | 11.631234486724614 | Unavailable | Unavailable | 23.680511831966356 | 1.974861068057038 | Unavailable | 0.3797918258088619 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2020-12-31 | 259.3310379015861 | Unavailable | 11.455813182143135 | Unavailable | Unavailable | 23.323364335416276 | 1.945076378794592 | Unavailable | 0.38560752623042804 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2020-12-31 | 257.0240218288558 | Unavailable | 11.353901951805064 | Unavailable | Unavailable | 23.11587904238178 | 1.927772925629568 | Unavailable | 0.38906869205628897 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2020-12-31 | 261.07074973680545 | Unavailable | 11.532664044023385 | Unavailable | Unavailable | 23.479828186792425 | 1.9581248454338946 | Unavailable | 0.3830379316748946 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2020-12-31 | 263.22648275591337 | Unavailable | 11.627892424464484 | Unavailable | Unavailable | 23.673707589047474 | 1.9742936210975526 | Unavailable | 0.37990098470725964 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2020-12-31 | 263.9450700470467 | Unavailable | 11.65963564281928 | Unavailable | Unavailable | 23.73833492148526 | 1.9796832851246402 | Unavailable | 0.37886670882761914 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2020-12-31 | 263.0374005796045 | Unavailable | 11.619539818060735 | Unavailable | Unavailable | 23.656702171866907 | 1.9728754365340486 | Unavailable | 0.3801740732673353 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2020-12-31 | 263.0374005796045 | Unavailable | 11.619539818060735 | Unavailable | Unavailable | 23.656702171866907 | 1.9728754365340486 | Unavailable | 0.3801740732673353 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2020-12-31 | 261.4111438210289 | Unavailable | 11.547700774947394 | Unavailable | Unavailable | 23.51044208981076 | 1.9606779239163694 | Unavailable | 0.38253916240259234 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2020-12-31 | 261.37331584405024 | Unavailable | 11.546029743817328 | Unavailable | Unavailable | 23.507039968351318 | 1.9603942004366266 | Unavailable | 0.38259452644226893 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2020-12-31 | 259.25541080192096 | Unavailable | 11.452472394506293 | Unavailable | Unavailable | 23.316562687555713 | 1.9445091482527113 | Unavailable | 0.38572001136131745 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2020-12-31 | 256.0785243844349 | Unavailable | 11.312135095916453 | Unavailable | Unavailable | 23.030844171303983 | 1.9206813535592335 | Unavailable | 0.3905052180395891 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2020-12-31 | 257.3644159130792 | Unavailable | 11.368938682729071 | Unavailable | Unavailable | 23.146492945400116 | 1.9303260041120427 | Unavailable | 0.38855410389668404 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2020-12-31 | 253.99844731928425 | Unavailable | 11.220248777735483 | Unavailable | Unavailable | 22.84376901196782 | 1.9050800248550608 | Unavailable | 0.39370319407620924 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2020-12-31 | 258.1208023268991 | Unavailable | 11.402351657590646 | Unavailable | Unavailable | 23.214519804239025 | 1.9359991752012682 | Unavailable | 0.3874155011859688 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2020-12-31 | 256.26763541503595 | Unavailable | 11.320488976943489 | Unavailable | Unavailable | 23.04785218354287 | 1.9220997545403422 | Unavailable | 0.39021704726016565 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2020-12-31 | 256.26763541503595 | Unavailable | 11.320488976943489 | Unavailable | Unavailable | 23.04785218354287 | 1.9220997545403422 | Unavailable | 0.39021704726016565 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2020-12-31 | 254.14970151861453 | Unavailable | 11.226930353009166 | Unavailable | Unavailable | 22.85737230768894 | 1.9062144859388224 | Unavailable | 0.39346888626062676 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2020-12-31 | 256.3810904916797 | Unavailable | 11.325500795710397 | Unavailable | Unavailable | 23.058055952862873 | 1.9229507085619657 | Unavailable | 0.39004436640870466 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/reg/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 256.88823550737146, median 261.4111438210289, 1255 valid observations. Near historical median.
- peg: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ps: mean 11.347903661958254, median 11.547700774947394, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 23.1036668757497, median 23.51044208981076, 1255 valid observations. Near historical median.
- pb: mean 1.9267544792121303, median 1.9606779239163694, 1255 valid observations. Near historical median.
- fcf_yield: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- earnings_yield: mean 0.3928907127358468, median 0.38253916240259234, 1255 valid observations. Near historical median.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- ev_sales: Cash and cash equivalents is unavailable in the extracted statements for this period.
- ev_ebitda: Cash and cash equivalents is unavailable in the extracted statements for this period.

## Sources

- [sec-0000910606-57af8e052d58](https://data.sec.gov/api/xbrl/companyfacts/CIK0000910606.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 57af8e052d58b1775e4996fad2bf8c0a08547371c325c7602f98b7e690d08042
- [inline-0000910606-3abb9456fd24](https://www.sec.gov/Archives/edgar/data/910606/000119312526330021/reg-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 3abb9456fd24ce0c5b19f2896394a143b8501ac7316ee906745f71b5749dac8a
- [inline-0000910606-b48361185fcf](https://www.sec.gov/Archives/edgar/data/910606/000119312526051668/reg-20251231.htm) · Retrieved 2026-10-18T01:03:19.111Z · SHA-256 b48361185fcf7f3460a52bcd62f4ae863a936bdd204ac9660115a46f355297b4
- [inline-0000910606-324d3a70193d](https://www.sec.gov/Archives/edgar/data/910606/000095017024016260/reg-20231231.htm) · Retrieved 2026-10-18T12:33:34.305Z · SHA-256 324d3a70193d823439998362545f4bc7c83f951491c240b7553d5454c54ef1ea

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.