# Regeneron Pharmaceuticals Valuation

NASDAQ: REGN · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/regn/valuation) · [JSON with these options](https://beanvest.com/stock/regn/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.9) · [Raw filing inputs](https://beanvest.com/api/v2/financials/regn)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 19.297303502413754 | Unavailable | 5.37713877132474 | 22.213657502100425 | Unavailable | 17.843812118620562 | 2.6341390689436115 | 4.50173502452464 | 5.182071162817735 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 19.49271653621468 | Unavailable | 5.4315900577618175 | 22.438602826910035 | Unavailable | 18.024506455538525 | 2.6608135266911113 | 4.456605465651926 | 5.130121284748295 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 19.634745021915858 | Unavailable | 5.471165891608282 | 22.602095728211676 | Unavailable | 18.155837219654195 | 2.6802008355470646 | 4.4243684834579815 | 5.093012406750496 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 19.68567990109978 | Unavailable | 5.485358750918307 | 22.660728270367677 | Unavailable | 18.202935634949828 | 2.687153597377934 | 4.4129208385047844 | 5.079834707381039 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 19.5453642406442 | Unavailable | 5.446260190958085 | 22.49920704937681 | Unavailable | 18.07318868444162 | 2.668000094239818 | 4.444601082186575 | 5.116302708345131 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 19.219187611086323 | Unavailable | 5.35537200023878 | 22.12373614831118 | Unavailable | 17.7715799910515 | 2.623476018469994 | 4.520032210184965 | 5.203133557128939 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 19.33183202669284 | Unavailable | 5.386760046473078 | 22.253404237300636 | Unavailable | 17.875739921377676 | 2.6388523147494376 | 4.493694489779786 | 5.172815481839634 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 18.968433582199186 | Unavailable | 5.285500102819213 | 21.835086279987667 | Unavailable | 17.539712995805786 | 2.5892473510240994 | 4.5797849716605965 | 5.271916606432089 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 18.956189721455775 | Unavailable | 5.282088385824356 | 21.820992034694612 | Unavailable | 17.528391354381395 | 2.58757602777757 | 4.582743068738741 | 5.275321753443619 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 19.436883813811015 | Unavailable | 5.416032428359978 | 22.374332242539023 | Unavailable | 17.97287910726588 | 2.6531921947578394 | 4.4694071275957805 | 5.144857630364817 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 19.136909225597464 | Unavailable | 5.3324453619859895 | 22.029023232859203 | Unavailable | 17.695498892368306 | 2.6122447752178632 | 4.53946591017421 | 5.225504224383338 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 19.42513018577315 | Unavailable | 5.412757313315111 | 22.360802317614148 | Unavailable | 17.96201077375008 | 2.6515877897272353 | 4.472111446610642 | 5.1479706464587505 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 19.777508856675354 | Unavailable | 5.510946628379732 | 22.766435110065583 | Unavailable | 18.28784794563276 | 2.6996885217269067 | 4.392431204821682 | 5.056248525771624 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 19.842645538201058 | Unavailable | 5.529096779545851 | 22.841415738009502 | Unavailable | 18.34807846991454 | 2.7085798716301057 | 4.378012341572766 | 5.039650575195733 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 20.268976111657366 | Unavailable | 5.647892582060242 | 23.332176602098514 | Unavailable | 18.742297416215848 | 2.7667752573059294 | 4.285926757086432 | 4.933648322891193 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 20.654657725074788 | Unavailable | 5.755361667398228 | 23.77614532882971 | Unavailable | 19.098929121084154 | 2.819421939571613 | 4.205896229896662 | 4.841522979032465 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 20.8642740558294 | Unavailable | 5.81377066216076 | 24.017440459916166 | Unavailable | 19.29275694902458 | 2.8480351894103935 | 4.163641007745796 | 4.792881829121697 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.173474894625908 | Unavailable | 5.621281439381977 | 23.222242521106047 | Unavailable | 18.653989442327386 | 2.753739058394369 | 4.306216331567152 | 4.9570042108431895 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 19.567648904179876 | Unavailable | 5.4524697491115655 | 22.524859539283966 | Unavailable | 18.093794845774344 | 2.6710420167991145 | 4.439539337663673 | 5.110475994826279 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 19.447903587402465 | Unavailable | 5.419103056949221 | 22.387017407400556 | Unavailable | 17.98306886095509 | 2.6546964264835062 | 4.466874625600758 | 5.141942397574194 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 19.778978060180087 | Unavailable | 5.511356017760341 | 22.768126350681193 | Unavailable | 18.289206487322232 | 2.6998890723557323 | 4.392104930364994 | 5.055872942259055 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.952350052186205 | Unavailable | 5.559665630549572 | 22.967699625278808 | Unavailable | 18.449519934825464 | 2.7235548626329473 | 4.353940604915329 | 5.0119409362027945 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.411985062769634 | Unavailable | 5.687741619806687 | 23.49679814413651 | Unavailable | 18.87453479614871 | 2.786296402593734 | 4.255899011710854 | 4.8990825582365645 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 20.2880772518308 | Unavailable | 5.653215060477511 | 23.35416445059036 | Unavailable | 18.759959840215327 | 2.7693826194996123 | 4.281891574908052 | 4.929003313558262 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.4237386908075 | Unavailable | 5.691016734851554 | 23.510328069061384 | Unavailable | 18.885403129664503 | 2.787900807624338 | 4.2534497905027475 | 4.896263192253282 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 20.24253044857217 | Unavailable | 5.6405235732092915 | 23.301734271017544 | Unavailable | 18.717843665805304 | 2.76316534598707 | 4.291526065696276 | 4.940093841234835 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 20.590256392607404 | Unavailable | 5.737416419157093 | 23.70201118143806 | Unavailable | 19.039378558665263 | 2.810630966992302 | 4.219051254111034 | 4.856666089690043 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.840931218343552 | Unavailable | 5.528619089190248 | 22.839442337209803 | Unavailable | 18.34649327427077 | 2.7083458618933176 | 4.378390615828695 | 5.040086017109263 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.735389198519833 | Unavailable | 5.499210105353358 | 22.717950011603236 | Unavailable | 18.248900780473974 | 2.6939390636689904 | 4.401805618417367 | 5.067039671429438 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.67539398195474 | Unavailable | 5.482492608784688 | 22.648887865569485 | Unavailable | 18.193424461087197 | 2.6857495389572046 | 4.415227829001642 | 5.0824903476756225 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.736368169319018 | Unavailable | 5.499482892783977 | 22.719076931850665 | Unavailable | 18.249806014254855 | 2.69407269608189 | 4.401587278390106 | 5.066788334211055 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.54095663013 | Unavailable | 5.445032022816259 | 22.494133327529983 | Unavailable | 18.069113059373198 | 2.6673984423533414 | 4.445603595565632 | 5.117456729104604 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.516714024995952 | Unavailable | 5.438276889801541 | 22.466226997127965 | Unavailable | 18.046696430478715 | 2.664089254968245 | 4.451125683577567 | 5.123813356691367 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.787303048502938 | Unavailable | 5.513675752094001 | 22.77770947400667 | Unavailable | 18.296904429550487 | 2.7010254579127597 | 4.390257067512315 | 5.053745816439889 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.207188866695684 | Unavailable | 5.352028584218918 | 22.109924063202218 | Unavailable | 17.760485003581405 | 2.6218381543314275 | 4.522855877484947 | 5.206383958320681 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 18.907214278482133 | Unavailable | 5.26844151784493 | 21.764615053522398 | Unavailable | 17.483104788683832 | 2.5808907347914514 | 4.5946137689127635 | 5.28898644332855 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 18.82077339883185 | Unavailable | 5.244355012425308 | 21.665110576407677 | Unavailable | 17.403174718886515 | 2.5690912987608066 | 4.615716114040769 | 5.313277933956035 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 18.62682956853566 | Unavailable | 5.1903131153688395 | 21.441856492213677 | Unavailable | 17.223838923658025 | 2.5426173916421324 | 4.663775267608645 | 5.36860014915901 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 18.592057422515705 | Unavailable | 5.180623955714867 | 21.401829317318303 | Unavailable | 17.19168584898292 | 2.5378708907472944 | 4.672497781256496 | 5.378640874833794 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 18.675071157062884 | Unavailable | 5.203755496892642 | 21.49738871332255 | Unavailable | 17.268446909529004 | 2.5492025113233137 | 4.65172776719747 | 5.3547319396520825 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 17.976945537897087 | 11.920912946639175 | 5.3298493855287 | 19.333630170759537 | 0.5238098929225481 | 15.86355075953757 | 2.5305573165497903 | 5.172334378840113 | 5.562680255619098 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 16.93193745974224 | 11.2279448168778 | 5.020022799500243 | 18.209757393489866 | 0.4933605839246681 | 14.941395287853616 | 2.3834548606596266 | 5.491561355768024 | 5.905998663045045 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 16.92609422868871 | 11.224070040232936 | 5.018290383869651 | 18.20347318531039 | 0.493190324620827 | 14.936238995188548 | 2.3826323276512444 | 5.493457154137857 | 5.90803753357972 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 16.244112483479636 | 10.771832756724681 | 4.8160947451288125 | 17.470023622519772 | 0.4733188295339656 | 14.334431974669105 | 2.28663193139627 | 5.724090714513676 | 6.1560765539946 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 15.972391836993674 | 10.591648744611208 | 4.735534334148222 | 17.177796754621397 | 0.46540146879876093 | 14.094655186178668 | 2.248382682180203 | 5.8214683424459945 | 6.26080307949808 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 15.872565019592626 | 10.52545135877226 | 4.705937431812248 | 17.070436204149285 | 0.462492728021669 | 14.00656414859577 | 2.2343303793221025 | 5.8580811177920085 | 6.300178948806506 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 15.854791610792976 | 10.513665415569672 | 4.700667927503528 | 17.051321471233074 | 0.461974848755662 | 13.990880206511788 | 2.2318284732233624 | 5.864648095967688 | 6.307241523876359 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 16.439382208920616 | 10.901320460472174 | 4.87398879748381 | 17.680029969107572 | 0.4790085733093266 | 14.506745518969707 | 2.3141194281667112 | 5.656099009714952 | 6.082953649300537 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 16.365365472124278 | 10.852238313892636 | 4.852044131839629 | 17.600427335131176 | 0.47685188329243616 | 14.44143029293485 | 2.303700328078086 | 5.681680228320133 | 6.110465432032888 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 16.475903889076154 | 10.925538799949331 | 4.884816835769019 | 17.719307868451118 | 0.48007273725927546 | 14.538973659492779 | 2.3192604686585705 | 5.6435612915811495 | 6.069469734301008 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 16.530686409309457 | 10.961866309165067 | 4.901058893196832 | 17.778224717466436 | 0.48166898318419865 | 14.587315870277385 | 2.32697202939636 | 5.624858589044258 | 6.049355575681586 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 16.17788721677833 | 10.727917307487214 | 4.796460113856757 | 17.398800465523284 | 0.47138916635584394 | 14.275992242643138 | 2.277309611715312 | 5.747522663884543 | 6.181276866381444 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 15.97506973688138 | 10.593424519665644 | 4.736328284546576 | 17.180676750333355 | 0.4654794970961978 | 14.097018268422426 | 2.248759641610799 | 5.820492490091214 | 6.2597535814902665 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 16.144774583427676 | 10.705959582868479 | 4.786642798220729 | 17.36318888702504 | 0.4704243347667831 | 14.246772376630156 | 2.272648451874833 | 5.7593107263105825 | 6.193954550635114 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 16.179591740180772 | 10.729047614916425 | 4.796965475181347 | 17.400633625945932 | 0.4714388325362879 | 14.277496379898183 | 2.2775495520410023 | 5.74691716115963 | 6.180625667559811 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 16.26310447047458 | 10.784426766267247 | 4.821725536522243 | 17.49044889732489 | 0.4738722155723911 | 14.351191237196971 | 2.289305372862984 | 5.717406144749933 | 6.1488875129314 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 16.13966101322035 | 10.702568660580846 | 4.785126714246958 | 17.35768940575709 | 0.47027533622545115 | 14.242259964865024 | 2.271928630897762 | 5.761135463504298 | 6.195916997146829 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 16.46470337217624 | 10.918111487748838 | 4.881496078747713 | 17.707262070625912 | 0.47974637805961867 | 14.5290898909738 | 2.3176838075995234 | 5.647400462089916 | 6.073598639438008 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 15.821435261803263 | 10.491546077682942 | 4.690778354450559 | 17.01544778435705 | 0.4610029158121175 | 13.961445276410027 | 2.2271330063092885 | 5.877012539860034 | 6.32053908796909 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 15.930026925784608 | 10.563555628489187 | 4.722973880232421 | 17.132234647098375 | 0.46416704554497107 | 14.057270752990528 | 2.2424191086799614 | 5.836950173743777 | 6.2774532940768815 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 15.210548637863763 | 10.086453552431795 | 4.509661173538604 | 16.35845875145309 | 0.44320298109022604 | 13.422375335592905 | 2.1411404436387484 | 6.113045337545458 | 6.574384815487131 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 15.181818427803258 | 10.06740191029671 | 4.501143169625521 | 16.327560329089454 | 0.442365843979046 | 13.397022689078725 | 2.1370961835545557 | 6.124613719652798 | 6.586826240581614 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 15.383175099936825 | 10.200926003957061 | 4.560841895028053 | 16.54411299223451 | 0.44823294841273187 | 13.57470759013317 | 2.165440520406973 | 6.044446145099353 | 6.500608577250783 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 15.409714841387743 | 10.218525097573702 | 4.568710463376668 | 16.572655635641752 | 0.44900625993544246 | 13.59812728258115 | 2.169176435207759 | 6.0340359564906665 | 6.489412752234575 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 15.099036844426623 | 10.012507598749874 | 4.476599880535451 | 16.238531382843842 | 0.4399537650063939 | 13.323973024046266 | 2.1254432839533575 | 6.158192366192114 | 6.622939001364986 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 15.179140527915552 | 10.065626135242272 | 4.500349219227167 | 16.324680333377497 | 0.4422878156816092 | 13.394659606834967 | 2.136719224123959 | 6.125694222357279 | 6.58798828669467 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 15.047663370998201 | 9.978440704392561 | 4.4613685457568195 | 16.183280854673825 | 0.43845685144235863 | 13.278639087771747 | 2.1182116038669485 | 6.17921674214283 | 6.645550045512906 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 14.913019396844058 | 9.889155286505668 | 4.421448966460227 | 16.038475565280816 | 0.4345336128957619 | 13.15982404692082 | 2.0992582008426792 | 6.235006537433916 | 6.705550186648474 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 14.850689122154781 | 9.847822693215857 | 4.402969132077231 | 15.97144134766337 | 0.4327174414865536 | 13.104821406216102 | 2.0904841667708176 | 6.261175671200774 | 6.733694253340505 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 14.801749832975007 | 9.815369960644986 | 4.3884594902800105 | 15.91880870682753 | 0.4312914548654715 | 13.061635488096563 | 2.08359513904141 | 6.281877107871162 | 6.755957986617382 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 14.967314485799244 | 9.925159569185412 | 4.4375465090541555 | 16.096868197540573 | 0.4361156561117177 | 13.207736129527873 | 2.106901147433279 | 6.212388569801356 | 6.681225285596721 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 14.973401432491835 | 9.929195959098271 | 4.43935118210169 | 16.103414514097828 | 0.4362930167700425 | 13.213107486281718 | 2.1077579875152557 | 6.209863126385676 | 6.678509251946119 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 14.904254550263762 | 9.88334312153837 | 4.418850343014338 | 16.0290492530116 | 0.43427822394000026 | 13.152089607923218 | 2.098024401330106 | 6.238673200234357 | 6.7094935652605505 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 14.888184178795584 | 9.872686500318238 | 4.414085759436203 | 16.011766082296223 | 0.43380996755349527 | 13.137908491727886 | 2.095762226367583 | 6.245407251519075 | 6.716735822117546 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 14.648846504814065 | 9.713976358466269 | 4.343126332434819 | 15.754366065984566 | 0.42683617764484233 | 12.926707688350495 | 2.0620714249606835 | 6.347446770067832 | 6.826476061929989 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 15.002619073830457 | 9.948570827769348 | 4.448013700848659 | 16.134837153217028 | 0.43714435659018996 | 13.238890260973456 | 2.1118708617466377 | 6.197769401103724 | 6.6655028370635065 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 14.88477661806167 | 9.870426870906572 | 4.413075477381028 | 16.00810135967274 | 0.43371067849354933 | 13.134901528584193 | 2.0952825549056757 | 6.246837007911371 | 6.71827347940558 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 15.47180140043796 | 10.259696077595517 | 4.587118040342721 | 16.639427744881417 | 0.450815329990167 | 13.652914859197091 | 2.1779161622060257 | 6.009822064389311 | 6.463371485441204 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 15.308183500584253 | 10.151197404305542 | 4.538608199716103 | 16.46346192474699 | 0.44604785297790656 | 13.508532107743207 | 2.1548841920239687 | 6.0740566265522435 | 6.532453703353072 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 15.070062918727059 | 9.993294343346793 | 4.468009619205426 | 16.20737085210242 | 0.43910952654073016 | 13.298405313443306 | 2.12136471679557 | 6.170032197852004 | 6.635672361774507 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 14.67976718348416 | 9.734480549119802 | 4.352293771912373 | 15.7876202673046 | 0.4277371403444918 | 12.95399328893088 | 2.066424030328283 | 6.334076846723707 | 6.812097136833852 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 14.624740947611796 | 9.69799142663607 | 4.335979457067617 | 15.728441309911501 | 0.42613379306508486 | 12.905436014057496 | 2.058678162516899 | 6.357909091537479 | 6.8377279541713785 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 14.968533063994538 | 9.925967635525389 | 4.437907796138867 | 16.098178739429475 | 0.43615116288413625 | 13.208811449971758 | 2.107072682801253 | 6.21188282343199 | 6.680681371546087 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 15.132636909055394 | 10.034788549904599 | 4.486561711005364 | 16.274667178097648 | 0.44093279930442214 | 13.353623018236803 | 2.1301730579410263 | 6.144518895881289 | 6.608233621211108 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 15.284079429452953 | 10.135213457922099 | 4.5314617649429065 | 16.43753876689574 | 0.44534551169909103 | 13.487261744816603 | 2.151491138769657 | 6.0836358422098 | 6.542755843528038 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 15.451592321318692 | 10.246294987159732 | 4.581126402458584 | 16.617693526409212 | 0.4502264804802649 | 13.635081587591735 | 2.175071394560811 | 6.017682287922675 | 6.471824904545867 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 15.55531413073177 | 10.315075228946338 | 4.611878101683618 | 16.72924301626037 | 0.45324871302627023 | 13.726609716495881 | 2.189671983028008 | 5.977556779036727 | 6.428671202623645 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 15.645644954635346 | 10.374975610014005 | 4.638659608322876 | 16.826390929329925 | 0.4558807607841494 | 13.806321122814847 | 2.202387565152751 | 5.943045090298654 | 6.391554984786544 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 15.82021816967894 | 10.490738996789721 | 4.690417507959852 | 17.01413884068996 | 0.46096745234064096 | 13.960371267332537 | 2.226961680130788 | 5.8774646743122965 | 6.321025344116947 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 15.34640970414223 | 10.17654605121191 | 4.549941599325902 | 16.504572984513185 | 0.44716168310829935 | 13.542264385521323 | 2.1602651728415188 | 6.058926825543047 | 6.516182086094604 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 15.331314195230286 | 10.166535883063759 | 4.5454660454155364 | 16.48833824730893 | 0.44672183213972916 | 13.528943525681097 | 2.1581402261733746 | 6.064892562252054 | 6.522598045189819 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 17.000842112402225 | 11.273637026616461 | 5.040451821764659 | 18.28386214442013 | 0.4953683187011686 | 15.002199413489736 | 2.393154348960654 | 5.46930398020519 | 5.882061567235504 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 17.356806636099176 | 11.509685029884741 | 5.1459890663369725 | 18.666690608830802 | 0.5057403665359276 | 15.316316251545294 | 2.443262340219488 | 5.357135985994872 | 5.761428475674619 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 17.527484859130738 | 11.622865560712802 | 5.196592169084889 | 18.85024958081179 | 0.5107135663235057 | 15.466929304741736 | 2.4672881695884277 | 5.304969548084545 | 5.705325139556812 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 17.613431773673195 | 11.679858873850064 | 5.222073923407197 | 18.942682739524923 | 0.5132178763025621 | 15.542772180195506 | 2.479386642767411 | 5.279083294328983 | 5.67748530127275 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 17.354372451850526 | 11.5080708680983 | 5.145267373355561 | 18.664072721496627 | 0.5056694395929744 | 15.314168233390312 | 2.442919687862487 | 5.35788739640001 | 5.762236593541405 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 17.40598964091801 | 11.542299375723609 | 5.160570965551136 | 18.719585358044423 | 0.5071734545114934 | 15.359717233753608 | 2.45018567502249 | 5.341998665425925 | 5.745148771370054 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 17.265015004432218 | 11.448815954655858 | 5.118774455790066 | 18.56797164371638 | 0.5030657539520882 | 15.23531577206006 | 2.4303411248426494 | 5.385617875705944 | 5.7920598374416885 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 17.555971353552184 | 11.641755589579892 | 5.2050379155810305 | 18.88088589479765 | 0.511543602080202 | 15.492066887167141 | 2.4712981225990256 | 5.296361651523648 | 5.6960676220154856 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 17.098720690761773 | 11.338542491758203 | 5.0694711053591 | 18.38912742609181 | 0.4982202919433328 | 15.088571249728814 | 2.4069324044194693 | 5.437995924597969 | 5.848390754404728 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 17.267694390390893 | 11.450592715157052 | 5.119568846782426 | 18.57085323765015 | 0.503143825550467 | 15.237680165670213 | 2.4307182934627187 | 5.3847822025356455 | 5.791161097665006 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 17.078024180364388 | 11.324818174786428 | 5.063334952641078 | 18.366868990864045 | 0.4976172397244633 | 15.070307849945902 | 2.404019022627065 | 5.44458612133301 | 5.855478300292835 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 17.215346054406236 | 11.415879367727758 | 5.104048482336024 | 18.51455427596901 | 0.5016185065684969 | 15.191485973040585 | 2.4233493850819308 | 5.401156220638546 | 5.808770830627896 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 16.41050518624705 | 2.135386276802811 | 5.154305253018869 | 18.117310332930852 | 1.0382651208264255 | 14.848196351307385 | 2.365163685890934 | 5.519583103802965 | 6.093657621448836 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 17.496235149120274 | 2.2766648563907266 | 5.495317524578148 | 19.31596366211786 | 1.1069574333599945 | 15.830562920177533 | 2.521644492040859 | 5.177065030212202 | 5.715515317878434 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 17.799167756927066 | 2.3160833950746444 | 5.5904643292626135 | 19.650403339831083 | 1.1261234710338603 | 16.104655813167714 | 2.565304647235674 | 5.088954067283772 | 5.618240210196461 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 17.969642412508026 | 2.3382660906064885 | 5.644007983330248 | 19.838608529373218 | 1.1369091163790717 | 16.258900982969614 | 2.589874303085316 | 5.040676106488977 | 5.564941010200267 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 18.3151345818153 | 2.3832226125848535 | 5.752522138313712 | 20.220034255022608 | 1.1587678260799175 | 16.571501692667002 | 2.6396683541112442 | 4.945590039006005 | 5.4599653392275815 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 17.850334378286615 | 2.322741355926033 | 5.606535034110491 | 19.706891640912477 | 1.1293606972926031 | 16.15095128256108 | 2.5726790353727775 | 5.074366968781371 | 5.60213595335454 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 17.86898300798126 | 2.3251679739660736 | 5.612392302299728 | 19.727479856060476 | 1.1305405647947555 | 16.167824530047756 | 2.5753667687024233 | 5.069071200662208 | 5.59628938901193 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 17.917997134716845 | 2.3315458454826894 | 5.6277869393348565 | 19.781591788306805 | 1.1336416063312449 | 16.21217242607522 | 2.5824309286009144 | 5.055204913242194 | 5.580980912551099 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 17.94573294002058 | 2.3351549152431565 | 5.6364983595715445 | 19.812212307682568 | 1.1353964041828695 | 16.237267734137802 | 2.5864283509080783 | 5.047391903892685 | 5.572355296617119 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 17.836466475634747 | 2.3209368210457995 | 5.6021793239921465 | 19.691581381224598 | 1.1284832983667907 | 16.138403628529787 | 2.5706803242191953 | 5.0783123033149264 | 5.6064916297520915 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 18.026068417341985 | 2.3456084188900945 | 5.661730585396532 | 19.900903225899746 | 1.1404790950032386 | 16.309955133319388 | 2.5980066997457816 | 5.02489755690367 | 5.547521383187193 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 18.0638457924813 | 2.3505241291336603 | 5.673595919273578 | 19.942609707278276 | 1.142869206125253 | 16.34413603618249 | 2.603451363076601 | 5.0143888622312 | 5.53591971215913 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 17.84746535833359 | 2.322368030073719 | 5.605633915927531 | 19.7037242231974 | 1.1291791792153487 | 16.14835539833236 | 2.5722655379374473 | 5.07518268461497 | 5.603036509232196 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 17.905086544928245 | 2.329865879147277 | 5.623731907511539 | 19.767338408588962 | 1.132824774983601 | 16.20049094704598 | 2.5805701901419287 | 5.058850004639458 | 5.585005118465946 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 18.358887865758085 | 2.3889159267781777 | 5.766264419779375 | 20.268338180726285 | 1.1615360229223572 | 16.611089587349333 | 2.6459742951621434 | 4.933803605817705 | 5.446953036110324 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 18.542513898661856 | 2.4128099206727143 | 5.823938733595144 | 20.471062581076286 | 1.1731537338383797 | 16.777234100319706 | 2.67243939296865 | 4.884944277022595 | 5.39301200185249 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 18.177655115012485 | 2.3653333542456934 | 5.709341801701172 | 20.068255980301373 | 1.1500697309517554 | 16.447110511884098 | 2.6198541290921282 | 4.982994042838508 | 5.501259616121356 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 18.243883361466207 | 2.373951180876193 | 5.730143147834058 | 20.14137241883816 | 1.15425988095177 | 16.507033713283878 | 2.6293992736026 | 4.964904968763217 | 5.481289154216742 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 18.21543103083341 | 2.3702488745981847 | 5.721206677227159 | 20.109960850582386 | 1.1524597497451445 | 16.481290094358478 | 2.6252985820987185 | 4.97266010326937 | 5.489850875926525 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 18.583637490867435 | 2.41816105114993 | 5.836855066451603 | 20.516463309057396 | 1.1757555544981073 | 16.81444265452383 | 2.678366329757868 | 4.874134420421917 | 5.381077845989141 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 18.473415172936722 | 2.4038185782988264 | 5.802235810928239 | 20.394777113726906 | 1.1687819734324856 | 16.714713694302482 | 2.6624805406986183 | 4.9032161245191554 | 5.41318424686836 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 17.915128114763824 | 2.3311725196303756 | 5.626885821151897 | 19.77842437059173 | 1.1334600882539907 | 16.209576541846502 | 2.582017431165584 | 5.056014479529959 | 5.581874679287957 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 17.63825747406844 | 2.2951452456445627 | 5.539924708038884 | 19.472757283404217 | 1.1159429474985803 | 15.95906447105403 | 2.542113456386619 | 5.13537957386372 | 5.669494288028102 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 18.09301464844316 | 2.35431967192921 | 5.682757440250687 | 19.974812324414064 | 1.1447146706868796 | 16.370527965970712 | 2.6076553237772004 | 5.006304859133809 | 5.526994917267955 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 17.919431644693358 | 2.3317325084088463 | 5.628237498426336 | 19.783175497164343 | 1.133732365369872 | 16.21347036818958 | 2.5826376773185795 | 5.054800227311014 | 5.580534136506159 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 17.73341670758659 | 2.307527662825481 | 5.569812863926181 | 19.5778137301818 | 1.1219635124943046 | 16.045164378880237 | 2.5558282787482707 | 5.107822629134362 | 5.639071231953777 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 17.61004447165146 | 2.2914740815027597 | 5.531063407005742 | 19.441609935140953 | 1.1141579581864967 | 15.933537395879142 | 2.538047258056386 | 5.14360695094745 | 5.678577368784013 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 17.52253498512911 | 2.280087073333962 | 5.503577927372297 | 19.344998861538567 | 1.1086213798443667 | 15.854358965737035 | 2.525434955306128 | 5.169294695530765 | 5.706936815070835 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 17.63204077773076 | 2.2943363096675244 | 5.537972132525452 | 19.465894007989046 | 1.1155496275549877 | 15.953439615095563 | 2.5412174751686605 | 5.137190203489177 | 5.671493235558974 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 17.791516550612876 | 2.315087796171449 | 5.588061194657701 | 19.641956355558374 | 1.1256393920516408 | 16.09773301509489 | 2.5642019173000503 | 5.091142561861029 | 5.620656323226995 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 18.148484799732238 | 2.3615376215590693 | 5.700179822373004 | 20.036051752068072 | 1.1482241740615036 | 16.420717261707157 | 2.615649958067299 | 4.991003279360079 | 5.510101868199784 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 18.097318178372692 | 2.354879660707681 | 5.684109117525126 | 19.979563450986678 | 1.1449869478027608 | 16.37442179231379 | 2.608275569930196 | 5.005114363250092 | 5.5256806016432645 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 17.830967763944518 | 2.320221311477377 | 5.600452257199985 | 19.685510765786955 | 1.1281354041068243 | 16.13342840382286 | 2.569887822522184 | 5.079878352651033 | 5.608220558965234 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 17.851050903615675 | 2.3228345924435745 | 5.606760084480701 | 19.70768268979249 | 1.129406030647604 | 16.1515995934239 | 2.572782304569495 | 5.074163288197987 | 5.601911088592846 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 18.52171131502486 | 2.4101030234068266 | 5.817404939242097 | 20.448096385995708 | 1.1718375892853488 | 16.758411959078405 | 2.6694412210761618 | 4.890430782030498 | 5.399069141029088 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 18.458830744955794 | 2.401920806901052 | 5.797655050439684 | 20.378675805159013 | 1.1678592411516724 | 16.701517729408373 | 2.6603785603483185 | 4.907090183685255 | 5.417461234771156 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 18.68764311246047 | 2.431694588023995 | 5.869521746461536 | 20.631286228972716 | 1.1823358156201365 | 16.908546758786713 | 2.6933561375991597 | 4.847007544278505 | 5.351129588584791 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 18.167851414074335 | 2.3640576660077257 | 5.7062625992835105 | 20.0574326271936 | 1.1494494672472821 | 16.438240140445373 | 2.6184411709178925 | 4.985682956472772 | 5.504228195224651 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 18.289072614703894 | 2.3798313478867485 | 5.74433644674226 | 20.191261664496892 | 1.157118929161462 | 16.54792087046929 | 2.6359121736953943 | 4.95263751525909 | 5.467745801370095 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 18.828709583863755 | 2.4500505986240846 | 5.913828709978305 | 20.787024581386557 | 1.1912608545091792 | 17.036183455049876 | 2.7136873395745527 | 4.81069330574341 | 5.311038420057219 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 18.33043553512529 | 2.3852136205001693 | 5.757327949172477 | 20.236926612470512 | 1.1597358917157317 | 16.58534596842393 | 2.6418736036582615 | 4.941461809639486 | 5.455407745679431 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 18.907849879424468 | 2.460348581481071 | 5.938685546285568 | 20.874396010738707 | 1.1962679281854633 | 17.107789455867618 | 2.7250934328682397 | 4.790557769841849 | 5.288808650253778 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 18.689316950652795 | 2.4319123930863573 | 5.870047475126772 | 20.633134157822763 | 1.1824417165533057 | 16.910061244651587 | 2.6935973794904737 | 4.846573440326631 | 5.350650334843142 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 18.42918177324391 | 2.398062789942017 | 5.788342731964003 | 20.345943136940697 | 1.1659834004723364 | 16.674691391730402 | 2.656105402976191 | 4.914984738084569 | 5.426176876999675 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 18.751721782927007 | 2.4400327051018706 | 5.8896479414837914 | 20.70202952086947 | 1.1863899655551484 | 16.96652502759804 | 2.702591474519478 | 4.830444275967783 | 5.332843626714193 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 18.46265561845369 | 2.402418511407112 | 5.798856388566611 | 20.382898491746612 | 1.1681012344784696 | 16.704978468250424 | 2.6609298201540152 | 4.906073591078901 | 5.41633890955798 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 18.817710701164913 | 2.448619389596165 | 5.91037411804292 | 20.77488173941375 | 1.1905649736606212 | 17.026231685247303 | 2.7121021258563007 | 4.813505138288306 | 5.314142702481311 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 18.641498005677906 | 2.425690042359693 | 5.855028227609367 | 20.580341714441467 | 1.1794162921609015 | 16.866794746987967 | 2.6867054751359984 | 4.859005811833962 | 5.364375758296977 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 18.706293201473503 | 2.43412139595511 | 5.875379473001833 | 20.65187605521823 | 1.1835157754509142 | 16.92542132666211 | 2.696044081253035 | 4.842175099861323 | 5.345794536788451 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 18.940127083555165 | 2.46454859226514 | 5.948823355019393 | 20.910030265582076 | 1.1983100527188861 | 17.13699381363507 | 2.7297453841778188 | 4.782393843044793 | 5.279795619049746 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 18.972884403435884 | 2.468811077212693 | 5.95911196125179 | 20.94619457150798 | 1.2003825533700183 | 17.166632579292273 | 2.734466532158925 | 4.77413688002425 | 5.270679875216578 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 19.203370609132886 | 2.4988026633979987 | 6.031504385938878 | 21.20065292417173 | 1.2149650287716516 | 17.375176094535487 | 2.7676853513010804 | 4.71683586150245 | 5.207419157574411 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 18.736658698514443 | 2.4380726494316853 | 5.884916841847724 | 20.68539977231656 | 1.185436949485251 | 16.9528959752029 | 2.70042050782188 | 4.8343276465863045 | 5.337130894524358 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-12-31 | 18.624761083073015 | 2.4235121816271454 | 5.849771399308064 | 20.561864037038507 | 1.178357375157835 | 16.851651208727954 | 2.6842932665470864 | 4.863372300286976 | 5.3691963915115295 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-12-31 | 18.0494992333978 | 2.3486573099810166 | 5.669089870007721 | 19.926771007605378 | 1.1419615234103566 | 16.33115529465017 | 2.6013836655757205 | 5.018374525498053 | 5.540319911754976 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-12-31 | 18.65608389297722 | 2.427588003648542 | 5.859609446448981 | 20.596444634106874 | 1.1803391167703399 | 16.8799920322708 | 2.6888076658105278 | 4.85520689499993 | 5.360181728044402 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-12-31 | 18.781129967104683 | 2.4438593900336256 | 5.898884632034656 | 20.734496357997767 | 1.188250572011317 | 16.99313350113677 | 2.7068299283937267 | 4.822880588629669 | 5.324493263991618 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-12-31 | 18.32971900979623 | 2.385120383982628 | 5.757102898802266 | 20.2361355635905 | 1.1596905583607307 | 16.58469765756111 | 2.641770334461544 | 4.9416549758602715 | 5.455621002512667 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 18.14906765799066 | 2.7440524454848365 | 5.8315270945887265 | 19.680799615861208 | 0.5956884449033543 | 16.384624677239447 | 2.6838609894204772 | 5.081094363635902 | 5.509924910989686 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 17.77721608013188 | 2.6878302609181524 | 5.712046436280953 | 19.27756477600108 | 0.5834835376142445 | 16.048924317658006 | 2.6288720521110593 | 5.18737720049015 | 5.625177730261247 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 17.679804738695935 | 2.673102130816793 | 5.680746928911833 | 19.171932182237015 | 0.5802863039276767 | 15.960983256507593 | 2.6144669871163324 | 5.215958362957855 | 5.656171065120938 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 17.362044846787626 | 2.625058351108688 | 5.5786466197303275 | 18.827354219530935 | 0.5698567931985026 | 15.674115817115707 | 2.567477059370942 | 5.311420756946453 | 5.75969022557284 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 17.549141166823667 | 2.653346422111061 | 5.638763055469529 | 19.030240960210048 | 0.5759976659986731 | 15.843022729583662 | 2.5951446246735475 | 5.254794209337025 | 5.698284551328824 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 17.588714836923874 | 2.6593297722346954 | 5.651478580794053 | 19.073154540454677 | 0.5772965524453679 | 15.878749067922994 | 2.6009967285607343 | 5.242971202686861 | 5.685463715067495 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 18.059851463521188 | 2.730563382507928 | 5.802860792543411 | 19.584053817182653 | 0.5927601922159321 | 16.304082035101555 | 2.6706678123122445 | 5.106195118411185 | 5.537144101211931 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 17.858471519700196 | 2.700115695732663 | 5.738154846164847 | 19.365677953712368 | 0.5861505025156111 | 16.1222801453732 | 2.640888002932621 | 5.1637748102090155 | 5.59958336242198 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 17.645381977152958 | 2.667897573493389 | 5.669686456253334 | 19.134604233225065 | 0.5791564805296253 | 15.929907058056843 | 2.609376593020378 | 5.226133698985076 | 5.66720517183923 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 17.691278516136958 | 2.674836911227517 | 5.684433600055799 | 19.184374315293603 | 0.5806628960904151 | 15.97134155923388 | 2.6161637146979113 | 5.212575524044115 | 5.652502723801776 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 17.546565712545053 | 2.652957025710946 | 5.6379355291365165 | 19.027448144593706 | 0.5759131344743514 | 15.840697659639371 | 2.5947637697779316 | 5.25556549885609 | 5.699120935585944 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 17.182441926742026 | 2.59790324643584 | 5.520937909054381 | 18.632593301424784 | 0.5639618686680428 | 15.51197380016269 | 2.54091760850658 | 5.366939447572941 | 5.819894542717134 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 17.165112635327926 | 2.5952831402474956 | 5.51536978653064 | 18.613801464938593 | 0.563393086907554 | 15.496329253506458 | 2.538354974983082 | 5.372357720069296 | 5.82577010267836 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 17.373049840098023 | 2.6267222535953065 | 5.582182664549528 | 18.839288004351033 | 0.5702179989350604 | 15.684050910662345 | 2.569104463752875 | 5.308056226801378 | 5.756041738232633 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 17.659198246027195 | 2.669986527433408 | 5.67412579979453 | 19.14958655762193 | 0.5796099579134311 | 15.942380116409485 | 2.611419725248968 | 5.222044857161574 | 5.662771242884545 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 17.770893211248087 | 2.6868742733076587 | 5.710014817803012 | 19.270708274177167 | 0.5832760085001495 | 16.0432161548203 | 2.6279370343207122 | 5.189222864942667 | 5.627179163774671 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 17.98374836173001 | 2.71905695658488 | 5.778407894552142 | 19.501527820546226 | 0.5902623372730449 | 16.235377637546833 | 2.6594137826331328 | 5.1278033659825875 | 5.560576026119403 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 18.65228455469774 | 2.820136439552178 | 5.993217106599353 | 20.226486650260856 | 0.6122050228509025 | 16.838919087242406 | 2.7582760626209306 | 4.944012360085796 | 5.361273559104808 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 18.75672194121341 | 2.8359268741501893 | 6.026774171933562 | 20.33973826820357 | 0.6156328652908364 | 16.933203125 | 2.773720130205473 | 4.916484110138558 | 5.331421999719146 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 19.020390147171252 | 2.8757922489997156 | 6.111494131988799 | 20.625659353755598 | 0.6242869794600748 | 17.171237644202325 | 2.812711048386836 | 4.848329853842546 | 5.257515709522508 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 18.18372338237904 | 2.749292225679061 | 5.842662421183008 | 19.71838018914922 | 0.59682591460466 | 16.41591119000813 | 2.6889858337650367 | 5.071410483049149 | 5.49942373721463 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 17.87205196728921 | 2.7021689946193965 | 5.7425184173170605 | 19.380404554148804 | 0.5865962397764907 | 16.13454030886413 | 2.64289626221017 | 5.1598510093326615 | 5.595328403421589 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 18.178338081756497 | 2.748477993916778 | 5.8409320553546 | 19.71254038379829 | 0.5966491583429262 | 16.411049445529727 | 2.6881894623739817 | 5.072912879467826 | 5.501052931805601 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 18.07436947937145 | 2.732758437242872 | 5.807525616345155 | 19.599797114092073 | 0.593236702329173 | 16.317188616951782 | 2.6728147179890853 | 5.102093629739715 | 5.532696458049698 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 18.122841472634065 | 2.7400871713771155 | 5.823100286480633 | 19.652360011776953 | 0.5948276494142846 | 16.36094818807311 | 2.6799826945622347 | 5.088447389528464 | 5.517898512272617 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 18.276452599388378 | 2.7633124409042953 | 5.872457502210868 | 19.818935499917096 | 0.599869471668765 | 16.499625320449613 | 2.7026985121681775 | 5.0456796733819695 | 5.471521317180912 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 18.381122948749454 | 2.7791380983731266 | 5.906089421480861 | 19.93243974213587 | 0.6033049604119534 | 16.594119672525142 | 2.7181770300013244 | 5.016947312706861 | 5.440364023396265 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 18.351619562138215 | 2.7746773270703646 | 5.896609606779205 | 19.90044634992272 | 0.602336600669127 | 16.567484589916926 | 2.7138141067992154 | 5.02501291888804 | 5.449110344806463 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 18.38580650239597 | 2.779846229340484 | 5.90759430704872 | 19.93751857497424 | 0.6034586839442521 | 16.598347893505963 | 2.718869627944129 | 5.0156693082920025 | 5.438978158884049 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 18.249757629901158 | 2.759276288872469 | 5.863880067778009 | 19.789987547596347 | 0.5989932897535147 | 16.47552562210363 | 2.698750894110289 | 5.053060279067523 | 5.479524825916365 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 17.982812222688676 | 2.718915416827901 | 5.77810710112921 | 19.500512673915427 | 0.5902316113305196 | 16.234532509459424 | 2.6592753475850595 | 5.128070306262437 | 5.560865495432985 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 17.53204769669479 | 2.6507619709760015 | 5.6332707053347715 | 19.011704847684285 | 0.5754366243611105 | 15.827591077789144 | 2.5926168641010907 | 5.259917550854492 | 5.703840288938546 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 17.557336313790138 | 2.654585489235512 | 5.641396260793334 | 19.039127755295556 | 0.5762666469978189 | 15.850421148596185 | 2.596356512560041 | 5.252341456251111 | 5.695624792552191 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 17.47701844248307 | 2.6424418102692124 | 5.615589103558971 | 18.95203127405725 | 0.5736304549488136 | 15.777911739240288 | 2.5844792081377714 | 5.276479262509786 | 5.721799764021554 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 17.623604953377566 | 2.6646049913909726 | 5.6626892205507176 | 19.110989287860935 | 0.578441715359764 | 15.910247185281502 | 2.6061562345051166 | 5.23259149454491 | 5.674207987783736 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 17.358297432182447 | 2.6244917598983095 | 5.5774425275854 | 18.823290533323366 | 0.5697337956087292 | 15.670732724222294 | 2.566922896476211 | 5.3125674186969265 | 5.760933662456956 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 17.487321688817442 | 2.643999611960905 | 5.618899668117622 | 18.963204086364794 | 0.5739686279559364 | 15.787213309289342 | 2.586002839071454 | 5.273370446500836 | 5.718428572395203 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 17.00518006890973 | 2.571102099201054 | 5.463981411549065 | 18.44037102481672 | 0.5581437824488144 | 15.351945248564139 | 2.5147043509380107 | 5.422884380440165 | 5.880561075788208 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 16.21768847357607 | 2.4520371269008003 | 5.2109503103659 | 17.58641728024996 | 0.532296744317782 | 14.641013179260748 | 2.3982510976888296 | 5.686206485746407 | 6.166106850734787 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/regn/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.9)

## Historical comparison

- pe: mean 16.330261834094877, median 13.863513242731566, 1255 valid observations. Expensive vs. history.
- peg: mean 1.2985948259968159, median 0.11057653833844873, 1028 valid observations. Comparison unavailable.
- ps: mean 6.210071520277963, median 5.948823355019393, 1255 valid observations. Near historical median.
- pfcf: mean 25.70456443338699, median 20.596444634106874, 1255 valid observations. Near historical median.
- pfcf_growth: mean 0.6026963506353805, median 0.0845170240524091, 624 valid observations. Comparison unavailable.
- pocf: mean 20.77463863821329, median 17.102927668182815, 1255 valid observations. Near historical median.
- pb: mean 3.916036140777534, median 4.318528573831541, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.468271247655878, median 4.85520689499993, 1255 valid observations. Near historical median.
- earnings_yield: mean 6.75897517823751, median 7.213178813272928, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000872589-8ac8537cd8b5](https://data.sec.gov/api/xbrl/companyfacts/CIK0000872589.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 8ac8537cd8b5e571e7f527aae3e223c6a7cdab1260fd8035e278ac184b4901b4
- [inline-0000872589-744b97e5bb8b](https://www.sec.gov/Archives/edgar/data/872589/000087258926000008/regn-20251231.htm) · Retrieved 2026-10-17T23:27:10.397Z · SHA-256 744b97e5bb8b50ea0417a4e80c3a6a6cd190cc848f6e2c224c092cd5d9ed87b9
- [inline-0000872589-bb248f8579a1](https://www.sec.gov/Archives/edgar/data/872589/000180422024000009/regn-20231231.htm) · Retrieved 2026-10-18T12:25:42.748Z · SHA-256 bb248f8579a1d4cfaf53e72836d9b6535ab0edf0bfe1ae34969211d6d117e15b

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.