# Roper Technologies Valuation

NASDAQ: ROP · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/rop/valuation) · [JSON with these options](https://beanvest.com/stock/rop/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/rop)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 14.403679972205618 | 0.1913579474572226 | 4.356259526151773 | Unavailable | Unavailable | 13.514344068935046 | 1.9289067958479023 | Unavailable | 6.942670219899861 | 5.679218839220135 | 14.523049955032374 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 14.623012775935546 | 0.19427186079136965 | 4.422594700044128 | Unavailable | Unavailable | 13.720134462843427 | 1.9582793267902325 | Unavailable | 6.8385360480957536 | 5.745554013112488 | 14.692684031740484 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 14.717012548962657 | 0.1955206807917184 | 4.451024060283707 | Unavailable | Unavailable | 13.808330345947018 | 1.9708675543369456 | Unavailable | 6.794857289637127 | 5.773983373352069 | 14.765384350329674 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 14.61618440842298 | 0.19418114353062726 | 4.420529523569638 | Unavailable | Unavailable | 13.713727703725477 | 1.9573648879437051 | Unavailable | 6.841730865298349 | 5.743488836637999 | 14.68740290735453 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 14.678448822419968 | 0.19500834813980228 | 4.439360818567724 | Unavailable | Unavailable | 13.772147684982327 | 1.9657031911780198 | Unavailable | 6.812708972848634 | 5.762320131636085 | 14.735558797401676 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 14.973303125655121 | 0.19892559112040767 | 4.528536770114383 | Unavailable | Unavailable | 14.048796604690017 | 2.0051893829285157 | Unavailable | 6.67855309952691 | 5.851496083182743 | 14.96360192019099 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.05444914044718 | 0.20000364442795862 | 4.553078630293815 | Unavailable | Unavailable | 14.124932367622748 | 2.0160562655370167 | Unavailable | 6.642554574204073 | 5.876037943362175 | 15.02636101989567 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.097030202777784 | 0.2005693487968321 | 4.5659568779894935 | Unavailable | Unavailable | 14.164884319364733 | 2.021758620814447 | Unavailable | 6.623819298023293 | 5.888916191057855 | 15.059293618535118 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 15.423217763688642 | 0.20490286511088707 | 4.664609282949345 | Unavailable | Unavailable | 14.47093186677362 | 2.065440888413847 | Unavailable | 6.483731315486778 | 5.987568596017707 | 15.311570180854163 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 15.851840644638095 | 0.21059727063016834 | 4.794242301168699 | Unavailable | Unavailable | 14.873090002760177 | 2.1228410520883187 | Unavailable | 6.308415674985044 | 6.117201614237061 | 15.64307119406038 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 15.607199973954952 | 0.20734713339462713 | 4.720252997448811 | Unavailable | Unavailable | 14.64355434220351 | 2.0900793513887685 | Unavailable | 6.40729920593562 | 6.043212310517172 | 15.453863772321096 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 15.609610130243947 | 0.20737915316744931 | 4.720981926883074 | Unavailable | Unavailable | 14.645815686624676 | 2.090402113825442 | Unavailable | 6.406309905604105 | 6.043941239951435 | 15.455727810120518 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 15.680713418525603 | 0.20832378532598742 | 4.742486457497152 | Unavailable | Unavailable | 14.7125287977272 | 2.099924098223754 | Unavailable | 6.377260863772778 | 6.065445770565513 | 15.510719769615191 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 15.893618730178623 | 0.2111523071703549 | 4.8068776959755475 | Unavailable | Unavailable | 14.912288556437124 | 2.128435874610906 | Unavailable | 6.29183332617141 | 6.129837009043908 | 15.675382762812431 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.36080656358953 | 0.21735906162831364 | 4.948174326678655 | Unavailable | Unavailable | 15.350630503614425 | 2.1910005656164477 | Unavailable | 6.112168101941068 | 6.271133639747015 | 16.03671027708388 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.966182411857076 | 0.22540169239962984 | 5.131264641862453 | Unavailable | Unavailable | 15.918628231993432 | 2.272071069127964 | Unavailable | 5.894077852782808 | 6.454223954930813 | 16.50491371649599 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.702661366297626 | 0.22190072275247408 | 5.051565143728988 | Unavailable | Unavailable | 15.67137793998694 | 2.2367809532263725 | Unavailable | 5.9870698331811045 | 6.3745244567973485 | 16.301104033236406 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.803891608191723 | 0.22324560207128932 | 5.0821812922713585 | Unavailable | Unavailable | 15.766357856354027 | 2.250337468083107 | Unavailable | 5.951002442270637 | 6.405140605339719 | 16.379396465223866 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 17.058174129949613 | 0.22662383468488057 | 5.15908668449607 | Unavailable | Unavailable | 16.004940044821407 | 2.2843903827014973 | Unavailable | 5.8622921326865 | 6.4820459975644305 | 16.576060986298074 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 17.12084064530102 | 0.22745638135177973 | 5.178039591322457 | Unavailable | Unavailable | 16.0637373002238 | 2.292782534399306 | Unavailable | 5.840834692158995 | 6.500998904390817 | 16.624527865357532 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.97984037280097 | 0.22558314320787595 | 5.1353953655792015 | Unavailable | Unavailable | 15.931442900455385 | 2.273900110993164 | Unavailable | 5.889336872694295 | 6.458354678647562 | 16.51547691340513 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.601831999839185 | 0.2205611692046216 | 5.021070236247148 | Unavailable | Unavailable | 15.576774147539345 | 2.2232781226609872 | Unavailable | 6.023431630977152 | 6.3440295493155086 | 16.223121642124028 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.605447234272678 | 0.22060919886385486 | 5.022163630398543 | Unavailable | Unavailable | 15.580166164171093 | 2.223762266315998 | Unavailable | 6.022120246999781 | 6.345122943466904 | 16.225917698823164 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.691413561642726 | 0.22175129171705016 | 5.048163349446502 | Unavailable | Unavailable | 15.660824615946153 | 2.2352746737978464 | Unavailable | 5.991104326226895 | 6.371122662514862 | 16.29240487412669 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.54197774213119 | 0.21976598436826875 | 5.002967870683325 | Unavailable | Unavailable | 15.52061551070366 | 2.2152625818633465 | Unavailable | 6.045226366452387 | 6.325927183751686 | 16.176829789876304 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 16.488148875145686 | 0.21905084896397134 | 4.98668782870516 | Unavailable | Unavailable | 15.470110234920888 | 2.20805394715739 | Unavailable | 6.064962219666786 | 6.309647141773521 | 16.13519803212714 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.36241374308845 | 0.2173804135724489 | 4.948660403224086 | Unavailable | Unavailable | 15.352138449970553 | 2.191215795298279 | Unavailable | 6.111567741173909 | 6.271619716292447 | 16.037953284995904 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 15.834166573825051 | 0.2103624643917262 | 4.788896942240024 | Unavailable | Unavailable | 14.856507193746985 | 2.1204741822767588 | Unavailable | 6.315457118236129 | 6.1118562553083855 | 15.629401899577022 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 15.655003450217967 | 0.20798221936686911 | 4.734710715841317 | Unavailable | Unavailable | 14.688406256933371 | 2.0964810800030405 | Unavailable | 6.387734139950488 | 6.057670028909678 | 15.490835435571704 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.04184947154566 | 0.2131216046327252 | 4.851708710021593 | Unavailable | Unavailable | 15.051366989469033 | 2.148286585327069 | Unavailable | 6.233695196889591 | 6.1746680230899536 | 15.7900258281631 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 15.96793515153935 | 0.21213962693040214 | 4.82935400891272 | Unavailable | Unavailable | 14.982016410025851 | 2.1383881542007344 | Unavailable | 6.262550483263938 | 6.152313321981081 | 15.732859789993924 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 15.876747636155654 | 0.21092816876059972 | 4.801775189935704 | Unavailable | Unavailable | 14.89645914548897 | 2.1261765375541892 | Unavailable | 6.2985192113448285 | 6.124734503004064 | 15.66233449821647 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.04827696362257 | 0.2132069961225048 | 4.8536526454355515 | Unavailable | Unavailable | 15.057397624667491 | 2.149147339882248 | Unavailable | 6.231198540919689 | 6.176611958503912 | 15.794996911673973 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.224627829586236 | 0.21554987931681555 | 4.9069883305716955 | Unavailable | Unavailable | 15.222859942914395 | 2.1727638312557986 | Unavailable | 6.163469575409683 | 6.229947643640056 | 15.931388348867554 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.158746955236992 | 0.21467462876164592 | 4.887063270654444 | Unavailable | Unavailable | 15.161046794799745 | 2.163941220194328 | Unavailable | 6.188598675195563 | 6.210022583722806 | 15.880435453984042 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 15.95106283159762 | 0.21191547223388557 | 4.824251132105107 | Unavailable | Unavailable | 14.966185848851643 | 2.136128652971873 | Unavailable | 6.269174728715192 | 6.147210445173468 | 15.71981057726073 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 15.848627511559023 | 0.21055458302865923 | 4.793270518845605 | Unavailable | Unavailable | 14.870075260273975 | 2.1224107568968016 | Unavailable | 6.30969463614853 | 6.116229831913966 | 15.64058612637356 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 15.777525449196132 | 0.2096099671568825 | 4.7717663589992965 | Unavailable | Unavailable | 14.803363299397503 | 2.1128889366706347 | Unavailable | 6.3381295325430775 | 6.094725672067657 | 15.585595115016119 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 15.769892878974725 | 0.20950856578069182 | 4.769457958868205 | Unavailable | Unavailable | 14.796201991988463 | 2.1118668008971193 | Unavailable | 6.341197163953181 | 6.092417271936567 | 15.579692012605536 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 23.91929416468441 | 1.304749497395531 | 5.052379806245908 | Unavailable | Unavailable | 15.746845691779217 | 2.1787683137254517 | Unavailable | 4.180725372224603 | 6.294659535143037 | 15.989345518416632 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 23.753310775333993 | 1.2956954365883893 | 5.01731977818854 | Unavailable | Unavailable | 15.637573453162807 | 2.163649165692422 | Unavailable | 4.2099394457400185 | 6.259599507085667 | 15.900287976961865 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 24.901769305240812 | 1.358341544761929 | 5.259904222564791 | Unavailable | Unavailable | 16.39364088263367 | 2.2682603234197725 | Unavailable | 4.015778910093511 | 6.502183951461921 | 16.516487546909993 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 23.855220468199647 | 1.3012544058301536 | 5.03884576765755 | Unavailable | Unavailable | 15.704663903115188 | 2.172931948376077 | Unavailable | 4.1919545507158755 | 6.281125496554678 | 15.954967103183737 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 22.884948865778004 | 1.2483280369799423 | 4.833899057403584 | Unavailable | Unavailable | 15.06590269648196 | 2.0845515384647717 | Unavailable | 4.369684222871012 | 6.07617878630071 | 15.434372820868985 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 22.41629054135894 | 1.2227636658481709 | 4.734906175840217 | Unavailable | Unavailable | 14.757369749565372 | 2.041862239182876 | Unavailable | 4.461041393779941 | 5.977185904737343 | 15.1829165858902 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 21.670586015552075 | 1.1820869803844083 | 4.577393898861098 | Unavailable | Unavailable | 14.26644831941384 | 1.9739372669389845 | Unavailable | 4.614549875496406 | 5.819673627758224 | 14.782812623801258 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 20.54714725290308 | 1.1208056503071555 | 4.340094282957631 | Unavailable | Unavailable | 13.526852212697765 | 1.8716051177702822 | Unavailable | 4.866855664640799 | 5.582374011854755 | 14.180037282436922 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 21.40025334307864 | 1.1673408755825336 | 4.520292576139384 | Unavailable | Unavailable | 14.088479569601372 | 1.949313118045015 | Unavailable | 4.6728418770024716 | 5.7625723050365085 | 14.63776700640785 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 22.141685792511147 | 1.2077845278529293 | 4.676902478982546 | Unavailable | Unavailable | 14.57658855357505 | 2.0168489540303622 | Unavailable | 4.516367946736125 | 5.919182207879672 | 15.035578807695066 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 22.15999389313725 | 1.2087831980028807 | 4.680769628124038 | Unavailable | Unavailable | 14.58864136890831 | 2.018516608153181 | Unavailable | 4.512636622655799 | 5.9230493570211635 | 15.045401925760363 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 22.225287384750697 | 1.2123448269447423 | 4.694561319310065 | Unavailable | Unavailable | 14.631626188194174 | 2.0244640825911984 | Unavailable | 4.49937939019013 | 5.9368410482071905 | 15.08043481585164 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 21.267223045029095 | 1.1600843397782794 | 4.492193101846504 | Unavailable | Unavailable | 14.000901417784068 | 1.9371956117273021 | Unavailable | 4.702071341814113 | 5.734472830743629 | 14.56639027811201 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 21.1537187804517 | 1.1538929099166804 | 4.468218035930039 | Unavailable | Unavailable | 13.926177885920907 | 1.9268566989888545 | Unavailable | 4.727301191713425 | 5.710497764827165 | 14.505490143541593 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 22.00438341808725 | 1.2002949588553087 | 4.6479006305537105 | Unavailable | Unavailable | 14.48619795557989 | 2.0043423114541055 | Unavailable | 4.544549060974896 | 5.890180359450836 | 14.961909918597497 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 21.71818409752772 | 1.1846833602402322 | 4.587447857248585 | Unavailable | Unavailable | 14.29778367767879 | 1.978272896246799 | Unavailable | 4.604436519689667 | 5.829727586145712 | 14.808351132053817 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 21.720625550067727 | 1.184816536576982 | 4.587963555806666 | Unavailable | Unavailable | 14.299390964923415 | 1.9784952840562808 | Unavailable | 4.603918969529318 | 5.830243284703792 | 14.809661080968842 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 21.656551853582965 | 1.1813214450116045 | 4.574429517218308 | Unavailable | Unavailable | 14.257209176259385 | 1.9726589187069061 | Unavailable | 4.617540256458486 | 5.816709246115433 | 14.775282665735945 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 22.197828027235502 | 1.2108469740954868 | 4.688761185641944 | Unavailable | Unavailable | 14.613548804195712 | 2.0219628558552647 | Unavailable | 4.504945253080867 | 5.9310409145390715 | 15.065701637551081 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 22.227728837290705 | 1.2124780032814921 | 4.695077017868146 | Unavailable | Unavailable | 14.633233475438798 | 2.02468647040068 | Unavailable | 4.49888518669678 | 5.937356746765273 | 15.081744764766665 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 22.224678418327674 | 1.2123116090483907 | 4.6944326896926025 | Unavailable | Unavailable | 14.63122528588373 | 2.0244086128629752 | Unavailable | 4.499502675257365 | 5.93671241858973 | 15.080108078021578 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 21.6437356244599 | 1.1806223454315043 | 4.57172239481044 | Unavailable | Unavailable | 14.24877183772582 | 1.9714915099312742 | Unavailable | 4.62027450968254 | 5.814002123707565 | 14.768406183330761 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 20.649667774474395 | 1.1263979390290524 | 4.361749295406847 | Unavailable | Unavailable | 13.594344790961541 | 1.8809435398143566 | Unavailable | 4.842692923302749 | 5.604029024303973 | 14.235044145687114 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 20.430592569362656 | 1.1144478262124549 | 4.315474888865624 | Unavailable | Unavailable | 13.450120491279538 | 1.8609883474941296 | Unavailable | 4.894620636209944 | 5.557754617762749 | 14.117500461121418 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 20.64478486939438 | 1.126131586355553 | 4.360717898290685 | Unavailable | Unavailable | 13.591130216472292 | 1.880498764195393 | Unavailable | 4.843838317164965 | 5.6029976271878095 | 14.232424247857066 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 20.285358733178352 | 1.1065256118920141 | 4.284797708507827 | Unavailable | Unavailable | 13.354508355241009 | 1.8477592413934008 | Unavailable | 4.929663868179066 | 5.527077437404952 | 14.03957598664697 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 20.235319198662697 | 1.1037960556994406 | 4.274228051562259 | Unavailable | Unavailable | 13.321565709731434 | 1.8432012242761044 | Unavailable | 4.941854339842029 | 5.516507780459385 | 14.012727529479386 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 20.109611395950544 | 1.0969389473216546 | 4.2476752795808785 | Unavailable | Unavailable | 13.238808193647051 | 1.8317507117546405 | Unavailable | 4.972746515635649 | 5.489955008478002 | 13.945279648730363 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 19.838057066065783 | 1.0821262035595147 | 4.190315910898751 | Unavailable | Unavailable | 13.060035187211799 | 1.807015284139832 | Unavailable | 5.0408162284731075 | 5.432595639795874 | 13.799578557280315 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 20.153548230257496 | 1.0993356134642445 | 4.256955886812616 | Unavailable | Unavailable | 13.267733234045542 | 1.8357528441643307 | Unavailable | 4.961905410277341 | 5.49923561570974 | 13.968853733209514 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 20.135850958337056 | 1.0983702627944258 | 4.253217760651331 | Unavailable | Unavailable | 13.256082547023677 | 1.8341408294019315 | Unavailable | 4.966266397526942 | 5.495497489548455 | 13.959358352172538 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 20.58498138700133 | 1.1228694263997616 | 4.348085840475537 | Unavailable | Unavailable | 13.551759647985168 | 1.875051365472366 | Unavailable | 4.857910634942151 | 5.590365569372663 | 14.20033699422764 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 20.2871893570127 | 1.1066254687486312 | 4.285184384085702 | Unavailable | Unavailable | 13.35571351417424 | 1.847925989842463 | Unavailable | 4.929219037699418 | 5.527464112982827 | 14.040558198533674 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 20.44096734594571 | 1.1150137494558054 | 4.31766631271541 | Unavailable | Unavailable | 13.456950542568478 | 1.86193336846028 | Unavailable | 4.892136380220485 | 5.559946041612534 | 14.123066994611579 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 20.303054142816155 | 1.107490860978052 | 4.288535441306368 | Unavailable | Unavailable | 13.366157816261925 | 1.8493710865236035 | Unavailable | 4.925367350969857 | 5.530815170203493 | 14.04907036848569 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 20.38787739246703 | 1.1121177990301303 | 4.306452327594299 | Unavailable | Unavailable | 13.421999707503835 | 1.8570974938052787 | Unavailable | 4.9048754843379765 | 5.548732056491424 | 14.094581850698907 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 20.465376284497875 | 1.1163452080719596 | 4.322822118207987 | Unavailable | Unavailable | 13.473019737011873 | 1.8641567376585084 | Unavailable | 4.886301556827374 | 5.565101847105112 | 14.13616348616705 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 20.366518872877894 | 1.1109527346470776 | 4.301940850277265 | Unavailable | Unavailable | 13.407938702615509 | 1.855151982144755 | Unavailable | 4.910019263683302 | 5.5442205791743895 | 14.083122045888523 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 20.270711880220944 | 1.105726655455297 | 4.2817039105220855 | Unavailable | Unavailable | 13.344865857774213 | 1.8464250841687064 | Unavailable | 4.933225857626369 | 5.52398363941921 | 14.031717292355081 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 20.24752273679746 | 1.104461734215627 | 4.276805757627176 | Unavailable | Unavailable | 13.329599693952657 | 1.8443128240591204 | Unavailable | 4.938875797297508 | 5.5190854865243 | 14.019275275657993 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 20.2414218988714 | 1.1041289457494243 | 4.27551710127609 | Unavailable | Unavailable | 13.32558331484252 | 1.8437571089837106 | Unavailable | 4.940364392363942 | 5.517796830173214 | 14.016001902167819 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 20.534332886062657 | 1.1201066523108363 | 4.337387553912508 | Unavailable | Unavailable | 13.51841610016515 | 1.8704378786268465 | Unavailable | 4.86989280610491 | 5.579667282809632 | 14.173161799229995 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.007263286856073 | 1.1459040566359744 | 4.437282809611831 | Unavailable | Unavailable | 13.829761493259593 | 1.9135163141672866 | Unavailable | 4.760258327536099 | 5.679562538508955 | 14.426910195010505 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 19.864907457157955 | 1.0835908385124184 | 4.195987414949409 | Unavailable | Unavailable | 13.077711668899816 | 1.8094610411475425 | Unavailable | 5.0340028120275395 | 5.438267143846533 | 13.81398499775081 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 19.512192987573652 | 1.0643509719952151 | 4.121484904497843 | Unavailable | Unavailable | 12.845508315090065 | 1.7773328727813795 | Unavailable | 5.125000560607669 | 5.363764633394968 | 13.62473784705921 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 19.32118983096541 | 1.0539321330917866 | 4.081140047967692 | Unavailable | Unavailable | 12.719764753718867 | 1.7599347161897019 | Unavailable | 5.175664691194815 | 5.3234197768648155 | 13.52225607702065 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 19.54575504529755 | 1.0661817148944546 | 4.1285740878797945 | Unavailable | Unavailable | 12.867603304199612 | 1.7803899842249193 | Unavailable | 5.11620041120175 | 5.370853816776918 | 13.642745398048202 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 19.950950501937513 | 1.0882843139409812 | 4.214161953835009 | Unavailable | Unavailable | 13.134356590763565 | 1.8172985575178602 | Unavailable | 5.012292521616382 | 5.456441682732134 | 13.86015095482241 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 19.77642295983839 | 1.078764186747106 | 4.177297177505729 | Unavailable | Unavailable | 13.019459459791445 | 1.8014011369677427 | Unavailable | 5.056526157590694 | 5.4195769064028525 | 13.766509091764185 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 19.717841134856666 | 1.07556866575158 | 4.164923165650994 | Unavailable | Unavailable | 12.980893147927109 | 1.7960650169655548 | Unavailable | 5.07154912731408 | 5.407202894548117 | 13.735077312191402 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 20.07116643314663 | 1.094841851748916 | 4.239554699082766 | Unavailable | Unavailable | 13.213498630048255 | 1.8282488246921373 | Unavailable | 4.982271475506002 | 5.481834427979891 | 13.924652199911321 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 20.199315688398794 | 1.1018321364634516 | 4.266623169622227 | Unavailable | Unavailable | 13.29786343337726 | 1.8399217250230828 | Unavailable | 4.950662762176327 | 5.508902898519352 | 13.99341002957537 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 19.582369384267118 | 1.0681789536105761 | 4.136307992800033 | Unavailable | Unavailable | 12.891707708865178 | 1.7837251228383604 | Unavailable | 5.106634342233483 | 5.378587721697157 | 13.662390634980538 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 19.40235183294759 | 1.058359357430631 | 4.098283583099874 | Unavailable | Unavailable | 12.773196327094315 | 1.7673276265732527 | Unavailable | 5.154014361815027 | 5.340563311996997 | 13.565803135460458 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 19.298611516247593 | 1.0527005313322495 | 4.076370918052989 | Unavailable | Unavailable | 12.704900718208703 | 1.7578780954405355 | Unavailable | 5.181719934400955 | 5.318650646950113 | 13.510141797351881 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 19.767880669372317 | 1.0782982219441535 | 4.175492822596562 | Unavailable | Unavailable | 13.013835793436684 | 1.800623034082851 | Unavailable | 5.058711233265212 | 5.417772551493686 | 13.761925769358987 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 20.06445290423227 | 1.0944756422187996 | 4.238136626388728 | Unavailable | Unavailable | 13.209078896625776 | 1.8276373006241116 | Unavailable | 4.98393853434731 | 5.480416355285852 | 13.92105009019457 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 20.9505120857087 | 1.1428083924970651 | 4.4252954733349705 | Unavailable | Unavailable | 13.792400340328486 | 1.9083469426141608 | Unavailable | 4.773153018451256 | 5.667575202232095 | 14.396460627324426 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 21.507044078741668 | 1.1731660959140164 | 4.542849569361811 | Unavailable | Unavailable | 14.158783368042053 | 1.959040506715437 | Unavailable | 4.649639422036782 | 5.785129298258937 | 14.695065031261514 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 21.374013780692124 | 1.1659095601097622 | 4.514750095068932 | Unavailable | Unavailable | 14.071205216224747 | 1.9469230003977243 | Unavailable | 4.678578437632215 | 5.757029823966057 | 14.623688302965673 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 21.758459684165977 | 1.1868803126695882 | 4.595955113324573 | Unavailable | Unavailable | 14.324298400210818 | 1.9819415317583646 | Unavailable | 4.595913564266306 | 5.8382348422216985 | 14.829960792759561 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 21.677299544466436 | 1.1824531899145247 | 4.578811971555136 | Unavailable | Unavailable | 14.270868052836319 | 1.9745487910070103 | Unavailable | 4.613120734659359 | 5.821091700452261 | 14.78641473351801 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 25.159868671752587 | Unavailable | 4.891250394231382 | 15.505277484220585 | 2.1486817730913144 | 15.215961201595677 | 1.944174546206951 | 6.449416987330155 | 3.974583544319995 | 6.0305860475056825 | 15.208292775214979 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 24.920364333590275 | Unavailable | 4.844689114292279 | 15.357678096070735 | 2.1282278266617993 | 15.071115901938644 | 1.9256673654248793 | 6.511400966633428 | 4.012782424100018 | 5.984024767566579 | 15.090871753157677 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 25.00183811980536 | Unavailable | 4.860528175065736 | 15.407887963198274 | 2.135185781876472 | 15.120388892436711 | 1.9319630764005218 | 6.490182187127134 | 3.9997059224531326 | 5.999863828340035 | 15.130815644452749 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 24.871901459519 | Unavailable | 4.835267600412407 | 15.327811870616166 | 2.124089041378493 | 15.041806956760636 | 1.9219225014339483 | 6.524088424630442 | 4.020601326471076 | 5.974603253686706 | 15.067112015655859 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.75460887239259 | Unavailable | 4.812465119981871 | 15.255527943622582 | 2.114072119296535 | 14.970871790991906 | 1.91285896992967 | 6.555000939302398 | 4.039651788298878 | 5.951800773256171 | 15.009607355966585 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 24.821331597158828 | Unavailable | 4.825436473611529 | 15.296647171051829 | 2.1197703168677 | 15.01122376597847 | 1.9180148244707445 | 6.537380308362293 | 4.028792718415095 | 5.964772126885829 | 15.042319291777911 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 25.548975608706517 | Unavailable | 4.966895441652113 | 15.745072496953677 | 2.1819119538257223 | 15.45128182799505 | 1.9742419449063613 | 6.3511933666452025 | 3.914051253229982 | 6.106231094926414 | 15.399058982529992 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 25.61710442128305 | Unavailable | 4.9801401483602845 | 15.787058254409382 | 2.1877302329159427 | 15.492484164239322 | 1.9795064518480572 | 6.334302337300215 | 3.903641815072534 | 6.119475801634585 | 15.432460276492632 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 25.490678693669345 | Unavailable | 4.955562123009708 | 15.70914584503358 | 2.176933330113411 | 15.416025539142707 | 1.9697371766257181 | 6.365718479315973 | 3.9230026474279467 | 6.094897776284008 | 15.370477941372343 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.275757314495245 | Unavailable | 4.91377993828017 | 15.576696202117631 | 2.1585787967053127 | 15.286047302389104 | 1.9531295909392672 | 6.419846590216297 | 3.9563601895580627 | 6.053115591554469 | 15.265109127603779 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 25.456263837141776 | Unavailable | 4.948871639734377 | 15.687936994264074 | 2.173994261714085 | 15.395212428847346 | 1.9670778428690445 | 6.374324427524324 | 3.928306236915086 | 6.088207293008677 | 15.353605480278617 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 25.416931960131258 | Unavailable | 4.9412252540777795 | 15.663697930261803 | 2.170635274100256 | 15.371425646714817 | 1.964038556967515 | 6.384188487624174 | 3.934385163278518 | 6.080560907352079 | 15.334322367356974 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 25.150737674691833 | Unavailable | 4.889475266008107 | 15.499650322768288 | 2.1479019754218367 | 15.210439038550197 | 1.9434689681175497 | 6.451758453744245 | 3.9760265203126006 | 6.028810919282407 | 15.203816150634804 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.863473506363395 | Unavailable | 4.833629148728388 | 15.322617974177097 | 2.1233692844685437 | 15.036709974344008 | 1.9212712495448574 | 6.526299890040202 | 4.021964186717783 | 5.9729648020026875 | 15.06298007015134 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 25.028528067082473 | Unavailable | 4.865716883196305 | 15.42433618254194 | 2.1374651341253763 | 15.136530200944298 | 1.9340254844684155 | 6.483261180029594 | 3.9954407119737905 | 6.005052536470605 | 15.143900839117615 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 24.101414638288137 | Unavailable | 4.685479697412473 | 14.852983797505741 | 2.0582885791111956 | 14.575838802032068 | 1.8623847953525672 | 6.732653947740317 | 4.149134044652191 | 5.824815350686771 | 14.689367918305532 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.574102349746056 | Unavailable | 4.777373418527665 | 15.144287151476139 | 2.098656654287763 | 14.861706664533664 | 1.8989107179998927 | 6.603150019527518 | 4.069324631954801 | 5.9167090718019635 | 14.921111003291749 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.993410166649756 | Unavailable | 4.858889723381717 | 15.402694066759203 | 2.1344660249665224 | 15.115291910020083 | 1.9313118245114311 | 6.4923707220681335 | 4.0010546513351 | 5.998225376656017 | 15.12668369894823 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 25.20271148143576 | Unavailable | 4.899579329190732 | 15.531680231429162 | 2.1523405984005897 | 15.241871294307664 | 1.9474851318527153 | 6.438453439032617 | 3.9678270361369523 | 6.038914982465032 | 15.229297181813225 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 25.298233285194552 | Unavailable | 4.91814942056873 | 15.590547473241761 | 2.1604982704992426 | 15.299640119688378 | 1.9548663730626155 | 6.414142939600496 | 3.952845199610189 | 6.05748507384303 | 15.276128349516386 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 25.135988756669523 | Unavailable | 4.886607975561074 | 15.490561003999915 | 2.146642400829425 | 15.2015193193211 | 1.942329277311641 | 6.455544119685425 | 3.9783595134472773 | 6.025943628835374 | 15.196585246001899 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.99481411103351 | Unavailable | 4.859162659763465 | 15.403559275855741 | 2.1345859234344817 | 15.116140974995387 | 1.9314203112833932 | 6.492006049325539 | 4.000829914388393 | 5.998498313037764 | 15.127372006248704 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.853639465397496 | Unavailable | 4.831717343965855 | 15.31655754771157 | 2.1225294460395383 | 15.030762630669674 | 1.9205113452551454 | 6.528882204013323 | 4.023555589885541 | 5.971052997240156 | 15.05815876649551 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.72019187243848 | Unavailable | 4.8057742200097735 | 15.234317771923157 | 2.111132867846113 | 14.950057384414139 | 1.910199470544337 | 6.564127222309881 | 4.04527604462059 | 5.945109873284073 | 14.992733844022018 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.190615477180224 | Unavailable | 4.702820950027457 | 14.907955616989039 | 2.0659064335273856 | 14.629784890600313 | 1.8692775976456493 | 6.707827858438246 | 4.133834465449347 | 5.842156603301755 | 14.733100126880306 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.657683124250045 | Unavailable | 4.793622092222125 | 15.195795492713444 | 2.105794548729923 | 14.912253900635887 | 1.9053692419478079 | 6.580767689848889 | 4.055531069001904 | 5.932957745496425 | 14.962087880962951 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.3521569618001 | Unavailable | 4.734225718495855 | 15.007508821217657 | 2.0797022624376753 | 14.727480510338738 | 1.881760367196313 | 6.663331082545808 | 4.106412428141972 | 5.873561371770155 | 14.812298551319138 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.29667007895698 | Unavailable | 4.723438689313712 | 14.973313908420558 | 2.074963618712379 | 14.693923647719407 | 1.8774727380882532 | 6.678548290085798 | 4.115790339788523 | 5.862774342588011 | 14.785095175613275 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.826951661546925 | Unavailable | 4.826529052532052 | 15.300110649297821 | 2.1202502768417304 | 15.014622618444491 | 1.9184491028159112 | 6.535900444915369 | 4.0278807226617515 | 5.965864705806352 | 15.045074622681483 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 24.840997535664087 | Unavailable | 4.829259666439827 | 15.308766703052965 | 2.1214498106746142 | 15.023117157044734 | 1.9195344674215093 | 6.53220484312805 | 4.025603233381853 | 5.968595319714128 | 15.051960848238734 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.811499699619468 | Unavailable | 4.8235250855457625 | 15.290588065516221 | 2.1189306614897907 | 15.005277718586541 | 1.9172550858096917 | 6.539970835099725 | 4.030389182864818 | 5.962860738820062 | 15.037499038972921 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.638017185744786 | Unavailable | 4.789798899393826 | 15.183675960712309 | 2.1041150549230085 | 14.900360509569623 | 1.9038495989970432 | 6.5860204247475735 | 4.058768173027276 | 5.929134552668126 | 14.952446324502128 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 24.785512796247506 | Unavailable | 4.81847305395445 | 15.274573111185783 | 2.1167113500004144 | 14.989561590707806 | 1.915247003942109 | 6.546827808023559 | 4.03461493099065 | 5.957808707228749 | 15.024758523383712 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 24.737049922176233 | Unavailable | 4.809051540074577 | 15.244706885731214 | 2.1125725647171083 | 14.960252645529797 | 1.911502139951178 | 6.559653835889643 | 4.042519229843658 | 5.948387193348877 | 15.000998785881894 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 24.652766103767096 | Unavailable | 4.792666189840859 | 15.19276527948068 | 2.1053746295154205 | 14.909280228798721 | 1.904989289802952 | 6.582080230980717 | 4.056339948997422 | 5.932001843115159 | 14.959677229135036 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 24.356370938377907 | Unavailable | 4.735044944337865 | 15.010105769437192 | 2.08006214089265 | 14.730029001547052 | 1.8820859931408584 | 6.662178237518811 | 4.105701964098098 | 5.874380597612164 | 14.814364524071397 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 24.740560854848887 | Unavailable | 4.809734089377329 | 15.24687056893752 | 2.112872402412555 | 14.962375956109257 | 1.9117734396954125 | 6.558722955498173 | 4.041945555991753 | 5.949069742651629 | 15.002720079558495 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 24.854342509302644 | Unavailable | 4.831854020505112 | 15.316990812724798 | 2.1225894867990664 | 15.031187811298528 | 1.920565671455456 | 6.52869752438081 | 4.023441777330112 | 5.971189673779412 | 15.058503445571166 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 25.4998096907301 | Unavailable | 4.957337251232984 | 15.71477300648588 | 2.177713127782888 | 15.421547702188187 | 1.9704427547151195 | 6.3634390365503535 | 3.921597894762047 | 6.096672904507283 | 15.374954565952518 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 25.811656818046746 | Unavailable | 5.0179624637222675 | 15.906955100310968 | 2.2043452317575984 | 15.610143829297806 | 1.9945400683834325 | 6.28655826142648 | 3.8742185635322315 | 6.157298116996567 | 15.52784285472472 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 25.70770706113235 | Unavailable | 4.997753920660251 | 15.8428939620593 | 2.1954678027489964 | 15.547278021500464 | 1.9865075752844417 | 6.311978117096591 | 3.8898840632578486 | 6.137089573934551 | 15.476879741517038 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 25.37408700702154 | Unavailable | 4.932895902421663 | 15.637293862123308 | 2.1669762657398843 | 15.345514257720424 | 1.9607278056930912 | 6.394968392978805 | 3.9410284977870496 | 6.072231555695963 | 15.313316909907886 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 25.003945108094264 | Unavailable | 4.860937787986741 | 15.40918643730804 | 2.1353657211039594 | 15.121663138040867 | 1.9321258893727946 | 6.489635283916381 | 3.99936888229802 | 6.00027344126104 | 15.131848630828879 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.858556485880445 | Unavailable | 4.832673246347122 | 15.319587760944334 | 2.122949365254041 | 15.033736302506842 | 1.9208912974000014 | 6.527590791636014 | 4.022759730911953 | 5.972008899621422 | 15.060569418323425 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 24.56356740830155 | Unavailable | 4.775325353922641 | 15.137794780927301 | 2.097756958150326 | 14.855335436512881 | 1.8980966531385293 | 6.605982010404442 | 4.071069903559847 | 5.9146610071969405 | 14.915946071411101 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 24.733536846077037 | Unavailable | 4.808368574075058 | 15.24254188159499 | 2.112272543970565 | 14.958128038667933 | 1.9112306745782839 | 6.5605855491037 | 4.043093416939312 | 5.947704227349358 | 14.99927644135445 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 24.177971404020273 | Unavailable | 4.700362855804663 | 14.900163451400516 | 2.0648266151113654 | 14.622138120692968 | 1.8683005541833537 | 6.71133577334017 | 4.135996288893458 | 5.8396985090789615 | 14.726901157772689 |
| 2026-02-24 | 2026-02-24 | 2024-09-30 | 24.732636395379455 | Unavailable | 5.387769543594674 | Unavailable | Unavailable | 15.921742550410011 | 1.971611423919423 | Unavailable | 4.043240615411383 | 6.584268746617306 | 16.32538197371837 |
| 2026-02-23 | 2026-02-23 | 2024-09-30 | 24.586159430609808 | Unavailable | 5.355860930335331 | Unavailable | Unavailable | 15.827447365483284 | 1.9599347206167848 | Unavailable | 4.067329030474757 | 6.552360133357963 | 16.24626608101152 |
| 2026-02-20 | 2026-02-20 | 2024-09-30 | 24.59275062581711 | Unavailable | 5.357296759505585 | Unavailable | Unavailable | 15.831690476145347 | 1.960460150884721 | Unavailable | 4.06623893038713 | 6.553795962528218 | 16.2498261513178 |
| 2026-02-19 | 2026-02-19 | 2024-09-30 | 24.315176151761516 | Unavailable | 5.296829801050828 | Unavailable | Unavailable | 15.653000697836704 | 1.9383327482379626 | Unavailable | 4.112657846928881 | 6.493329004073459 | 16.099901196618767 |
| 2026-02-18 | 2026-02-18 | 2024-09-30 | 23.992927276280515 | Unavailable | 5.226630949257635 | Unavailable | Unavailable | 15.445551578763972 | 1.9126440366066289 | Unavailable | 4.167894932056095 | 6.423130152280267 | 15.925846474106248 |
| 2026-02-17 | 2026-02-17 | 2024-09-30 | 23.108938257481025 | Unavailable | 5.034062351384672 | Unavailable | Unavailable | 14.876479792411892 | 1.842175089413842 | Unavailable | 4.327329922551813 | 6.230561554407302 | 15.448381771889373 |
| 2026-02-13 | 2026-02-13 | 2024-09-30 | 23.539580891513566 | Unavailable | 5.127873752269027 | Unavailable | Unavailable | 15.153707866309325 | 1.876504625631175 | Unavailable | 4.248163994969501 | 6.324372955291658 | 15.680982689601539 |
| 2026-02-12 | 2026-02-12 | 2024-09-30 | 23.423131972729028 | Unavailable | 5.102506463154265 | Unavailable | Unavailable | 15.078743366952217 | 1.8672216678862599 | Unavailable | 4.2692838906610575 | 6.299005666176896 | 15.618085699765121 |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 24.447004526029758 | Unavailable | 5.3255473582295165 | Unavailable | Unavailable | 15.737865788738624 | 1.9488417099413962 | Unavailable | 4.090480692369725 | 6.522046561252148 | 16.171105017169843 |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 25.548511926914617 | Unavailable | 5.565500266268075 | Unavailable | Unavailable | 16.446965982260107 | 2.036650568665495 | Unavailable | 3.914122289629436 | 6.761999469290707 | 16.76605686834489 |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 25.758706013749286 | Unavailable | 5.611289048393344 | Unavailable | Unavailable | 16.582279342417106 | 2.0534066093972045 | Unavailable | 3.8821825889321757 | 6.807788251415976 | 16.879587981225182 |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 26.543091769334747 | Unavailable | 5.782160022955617 | Unavailable | Unavailable | 17.08723109365757 | 2.1159354838669264 | Unavailable | 3.7674586242259114 | 6.97865922597825 | 17.303254455863506 |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 25.70670731707317 | Unavailable | 5.59996162701458 | Unavailable | Unavailable | 16.548804954640612 | 2.0492614296130265 | Unavailable | 3.8900353423942695 | 6.796460830037214 | 16.851502177333813 |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 26.344613872827875 | Unavailable | 5.738923501430713 | Unavailable | Unavailable | 16.959460082124014 | 2.1001134226077576 | Unavailable | 3.795842310793596 | 6.935422704453346 | 17.19605155205257 |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 25.54704796188892 | Unavailable | 5.56518135541473 | Unavailable | Unavailable | 16.44602354838976 | 2.0365338657745156 | Unavailable | 3.914346587096089 | 6.761680558437362 | 16.7652661440144 |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 27.28938984857988 | Unavailable | 5.944733959576111 | Unavailable | Unavailable | 17.567663737135337 | 2.1754281232753043 | Unavailable | 3.664427843746896 | 7.141233162598745 | 17.70634881856919 |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 27.188322620340156 | Unavailable | 5.922717425412076 | Unavailable | Unavailable | 17.502601268153377 | 2.1673713476612604 | Unavailable | 3.6780496316895954 | 7.11921662843471 | 17.651759866660147 |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 26.732046070460704 | Unavailable | 5.823321919829977 | Unavailable | Unavailable | 17.208871249127704 | 2.130998352731495 | Unavailable | 3.7408285073435303 | 7.01982112285261 | 17.40531342628174 |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 26.392951539409193 | Unavailable | 5.749453402232712 | Unavailable | Unavailable | 16.990577665809475 | 2.103966756078311 | Unavailable | 3.788890372896828 | 6.945952605255345 | 17.222159941511354 |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 27.044773585621904 | Unavailable | 5.891446633859426 | Unavailable | Unavailable | 17.410190950967344 | 2.155928050140581 | Unavailable | 3.6975720903488742 | 7.087945836882058 | 17.57422542261428 |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 29.930371579632848 | Unavailable | 6.520046704577909 | Unavailable | Unavailable | 19.267807245088136 | 2.385959247740438 | Unavailable | 3.3410878222456963 | 7.716545907600546 | 19.13280947470934 |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 29.852736732048715 | Unavailable | 6.503134691614602 | Unavailable | Unavailable | 19.217829473353063 | 2.379770431071475 | Unavailable | 3.3497766351399187 | 7.699633894637238 | 19.090876940939008 |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 29.84321760679002 | Unavailable | 6.501061040737656 | Unavailable | Unavailable | 19.211701494950308 | 2.3790115950215798 | Unavailable | 3.350845117225151 | 7.697560243760293 | 19.085735421971748 |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 29.636684550050152 | Unavailable | 6.456069779189152 | Unavailable | Unavailable | 19.07874493888434 | 2.3625474006034954 | Unavailable | 3.374196591765214 | 7.652568982211788 | 18.97418172352404 |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 29.57077036291603 | Unavailable | 6.441711000599807 | Unavailable | Unavailable | 19.03631239343338 | 2.3572929197517785 | Unavailable | 3.3817177832271668 | 7.638210203622444 | 18.938579813248506 |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 30.477463132449927 | Unavailable | 6.639225394577024 | Unavailable | Unavailable | 19.619999818342677 | 2.429571741702686 | Unavailable | 3.2811129838929447 | 7.835724597599661 | 19.42830738225792 |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 30.33904132791328 | Unavailable | 6.609071521341282 | Unavailable | Unavailable | 19.530890177948358 | 2.4185371715589636 | Unavailable | 3.296083054146985 | 7.805570724363919 | 19.353542284187846 |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 31.067765121666717 | Unavailable | 6.767817067061229 | Unavailable | Unavailable | 20.00000929849096 | 2.4766288417585307 | Unavailable | 3.218770310911737 | 7.9643162700838666 | 19.747144333289498 |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 31.225958276764164 | Unavailable | 6.802277940920937 | Unavailable | Unavailable | 20.10184683204113 | 2.48923952453371 | Unavailable | 3.2024637679225982 | 7.998777143943574 | 19.8325884350657 |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 31.667588471203313 | Unavailable | 6.89848287730918 | Unavailable | Unavailable | 20.386148195872334 | 2.5244449560366227 | Unavailable | 3.157802814411784 | 8.09498208033182 | 20.07112401050105 |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 31.844824346940367 | Unavailable | 6.937092026696377 | Unavailable | Unavailable | 20.500244563888685 | 2.5385736672562977 | Unavailable | 3.1402277152019504 | 8.133591229719016 | 20.166853564637215 |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 31.819923531136862 | Unavailable | 6.931667620868705 | Unavailable | Unavailable | 20.484214555110782 | 2.5365886490755316 | Unavailable | 3.1426851136881786 | 8.128166823891343 | 20.153404007742576 |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 32.04916033861114 | Unavailable | 6.981604678521464 | Unavailable | Unavailable | 20.631786749733966 | 2.5548627182517367 | Unavailable | 3.120206549671296 | 8.178103881544102 | 20.277220572982827 |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | 31.971527726088112 | Unavailable | 6.964693152444957 | Unavailable | Unavailable | 20.581810416829224 | 2.5486740797551266 | Unavailable | 3.1277829716720746 | 8.161192355467595 | 20.235289246425218 |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | 31.614123574440395 | Unavailable | 6.886836058190273 | Unavailable | Unavailable | 20.35172993539516 | 2.5201828951891128 | Unavailable | 3.163143199732688 | 8.08333526121291 | 20.042246275066475 |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | 31.825050761318465 | Unavailable | 6.932784539185614 | Unavailable | Unavailable | 20.4875152319025 | 2.5369973764524882 | Unavailable | 3.1421788059343583 | 8.129283742208251 | 20.15617335371837 |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | 32.60064602156642 | Unavailable | 7.101740587967416 | Unavailable | Unavailable | 20.98680806342988 | 2.598825499059276 | Unavailable | 3.0674238766264526 | 8.298239790990054 | 20.575091860735597 |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | 32.96317516833463 | Unavailable | 7.180714113652209 | Unavailable | Unavailable | 21.220187782825327 | 2.6277252328298943 | Unavailable | 3.0336883352202935 | 8.377213316674847 | 20.770902970857414 |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | 33.01883713016665 | Unavailable | 7.192839542494534 | Unavailable | Unavailable | 21.25602041352319 | 2.6321624371000496 | Unavailable | 3.0285742531083284 | 8.389338745517174 | 20.800967396394086 |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | 33.01810403012325 | Unavailable | 7.192679843624462 | Unavailable | Unavailable | 21.255548477172848 | 2.6321039965683837 | Unavailable | 3.028641496458049 | 8.3891790466471 | 20.80057143062248 |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | 33.04373794597016 | Unavailable | 7.198263948322206 | Unavailable | Unavailable | 21.272050422301092 | 2.6341474552808157 | Unavailable | 3.026292006174062 | 8.394763151344845 | 20.814416953288724 |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | 32.90897940658942 | Unavailable | 7.168908082550027 | Unavailable | Unavailable | 21.185299024828144 | 2.623404909623071 | Unavailable | 3.0386843288119976 | 8.365407285572667 | 20.74163047686395 |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | 32.90238821138211 | Unavailable | 7.167472253379773 | Unavailable | Unavailable | 21.181055914166084 | 2.6228794793551344 | Unavailable | 3.0392930554933524 | 8.363971456402412 | 20.738070406557668 |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | 32.59039156120321 | Unavailable | 7.099506751333598 | Unavailable | Unavailable | 20.980206709846446 | 2.598008044305362 | Unavailable | 3.068389031540316 | 8.296005954356238 | 20.569553168784015 |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | 32.994669414406545 | Unavailable | 7.187574835536934 | Unavailable | Unavailable | 21.24046234109563 | 2.6302358594509494 | Unavailable | 3.030792603011708 | 8.384074038559573 | 20.78791380527105 |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | 33.12137055849318 | Unavailable | 7.215175474398714 | Unavailable | Unavailable | 21.322026755205833 | 2.640336093777426 | Unavailable | 3.019198732232335 | 8.411674677421352 | 20.856348279846333 |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | 32.501773623334685 | Unavailable | 7.080202176639999 | Unavailable | Unavailable | 20.92315852583827 | 2.590943688695525 | Unavailable | 3.0767551690842154 | 8.276701379662638 | 20.521688391715934 |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | 32.48859123292008 | Unavailable | 7.077330518299491 | Unavailable | Unavailable | 20.914672304514145 | 2.589892828159652 | Unavailable | 3.078003576180671 | 8.27382972132213 | 20.51456825110337 |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | 32.65410868326823 | Unavailable | 7.113386920199524 | Unavailable | Unavailable | 21.02122488507672 | 2.6030873817344333 | Unavailable | 3.0624017629744524 | 8.309886123222164 | 20.60396838895746 |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | 32.65264471824253 | Unavailable | 7.113068009346178 | Unavailable | Unavailable | 21.020282451206374 | 2.602970678843454 | Unavailable | 3.0625390642287402 | 8.309567212368817 | 20.603177664626966 |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | 32.39191589975745 | Unavailable | 7.056270716695493 | Unavailable | Unavailable | 20.852437137143223 | 2.5821861612185457 | Unavailable | 3.0871900356085082 | 8.252769919718132 | 20.462351472185798 |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | 32.27180595087811 | Unavailable | 7.030105907003968 | Unavailable | Unavailable | 20.775115833695082 | 2.5726113571600058 | Unavailable | 3.0986800104156864 | 8.226605110026606 | 20.397477067916796 |

[Next rows](https://beanvest.com/stock/rop/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 39.048889859900484, median 40.99942228203903, 1255 valid observations. Cheap vs. history.
- peg: mean 0.7840970904817247, median 1.0882843139409812, 101 valid observations. Cheap vs. history.
- ps: mean 7.849607784034206, median 8.188228479938584, 1255 valid observations. Cheap vs. history.
- pfcf: mean 22.72082472550564, median 28.00191819195361, 97 valid observations. Comparison unavailable.
- pfcf_growth: mean 1.116070958325653, median 0.1692520644232528, 97 valid observations. Comparison unavailable.
- pocf: mean 23.779532632289104, median 24.665533956449575, 1255 valid observations. Cheap vs. history.
- pb: mean 3.5554844628630367, median 3.417813227525011, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 4.894833293712617, median 3.571183920847791, 97 valid observations. Comparison unavailable.
- earnings_yield: mean 2.741721628573998, median 2.439058758245183, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 9.092734365347697, median 9.46131150699722, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 23.628483828930502, median 24.702566631173557, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pfcf: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- fcf_yield: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000882835-052fc6e4bef9](https://data.sec.gov/api/xbrl/companyfacts/CIK0000882835.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 052fc6e4bef90d7703fc3ae1485b31f5a849e72ff2d6feaedecf8811f41ef339
- [inline-0000882835-83677698b0a9](https://www.sec.gov/Archives/edgar/data/882835/000088283526000009/rop-20251231.htm) · Retrieved 2026-10-17T11:13:46.536Z · SHA-256 83677698b0a9a742d36fdc23825e85809d28b8108f8c009a6c27799da52e6739
- [inline-0000882835-8032a95733a3](https://www.sec.gov/Archives/edgar/data/882835/000088283524000008/rop-20231231.htm) · Retrieved 2026-10-17T11:13:46.536Z · SHA-256 8032a95733a3f8fd83f87497e112454d8957b73182f4d698ed37ba0dc6b63881

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.