# Sba Communications Valuation

NASDAQ: SBAC · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/sbac/valuation) · [JSON with these options](https://beanvest.com/stock/sbac/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/sbac)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 17.82126907733725 | 1.239693217146265 | 19.74561958239737 | 16.80347394923678 | 43.20867409311065 | 13.747189521143529 | Unavailable | 5.951150357485576 | 5.611272663357454 | 33.615796206070335 | 17.80932283862915 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 17.818051404526653 | 1.2394693875670704 | 19.74205446349462 | 16.800440041773996 | 43.20087266352627 | 13.744707433153481 | Unavailable | 5.952225045972117 | 5.612285975030645 | 33.61223108716759 | 17.807434073207443 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 18.291068947599562 | 1.2723737019115735 | 20.266148702843452 | 17.246442957058253 | 44.34773043051617 | 14.1095895177699 | Unavailable | 5.798297089375996 | 5.467149037952949 | 34.13632532651642 | 18.085094118776844 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 18.860619948309562 | 1.3119931313323963 | 20.897200136048887 | 17.78346618260186 | 45.72863902138519 | 14.548936767100988 | Unavailable | 5.623200728878897 | 5.302052651188849 | 34.767376759721856 | 18.4194190484272 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 18.907814665077783 | 1.315276116960906 | 20.94949096447195 | 17.827965549639917 | 45.8430652795212 | 14.58534240763051 | Unavailable | 5.609164978559193 | 5.28881850025203 | 34.81966758814492 | 18.447122222232068 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 19.15558529145132 | 1.3325116776603378 | 21.224016000305994 | 18.061585683401788 | 46.44379916656151 | 14.77647075790389 | Unavailable | 5.53661244106036 | 5.220409529570867 | 35.09419262397896 | 18.592562923992745 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 19.42802692491891 | 1.3514634169339186 | 21.525876032243843 | 18.31846783196223 | 47.104349304647116 | 14.986630132776451 | Unavailable | 5.458971837454609 | 5.14720307864806 | 35.39605265591681 | 18.752485441606332 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 19.308968120948034 | 1.3431813809529942 | 21.393961192680948 | 18.206208626275473 | 46.81568450550354 | 14.894789089624835 | Unavailable | 5.492631774837433 | 5.178940654602427 | 35.264137816353916 | 18.682598238858553 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 19.643619186526877 | 1.3664605679911628 | 21.764748065663344 | 18.521747347908345 | 47.62706492766981 | 15.152936340642738 | Unavailable | 5.399058637482872 | 5.0907115970048835 | 35.634924689336316 | 18.879037528435067 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 19.636111828855363 | 1.3659383369231237 | 21.756430059352603 | 18.514668744891157 | 47.60886291469748 | 15.147145222834828 | Unavailable | 5.401122827411832 | 5.092657898446551 | 35.62660668302557 | 18.87463072935604 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 19.893535473660684 | 1.3838453863601388 | 22.041650451894903 | 18.75739060104138 | 48.23300109049095 | 15.345719837078352 | Unavailable | 5.331231946220077 | 5.026758573527636 | 35.91182707556787 | 19.025737727381838 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 19.459131640974537 | 1.3536271408162124 | 21.56033945276612 | 18.347796118498447 | 47.17976444668744 | 15.010624070849122 | Unavailable | 5.4502458689945295 | 5.1389754612396406 | 35.43051607643909 | 18.770743827587793 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 20.02975629039448 | 1.3933212559969292 | 22.192580467863824 | 18.8858316753216 | 48.56327615953376 | 15.450799524514633 | Unavailable | 5.294974651853512 | 4.992571978918997 | 36.062757091536795 | 19.10569898618863 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 20.23891320638126 | 1.4078707478957846 | 22.424322263477823 | 19.083043376342143 | 49.07038892338767 | 15.612141556400823 | Unavailable | 5.240254294237637 | 4.940976769862838 | 36.294498887150795 | 19.22847354217395 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 20.319358299965373 | 1.4134667150761322 | 22.513453862820672 | 19.15889414928758 | 49.26543259934485 | 15.674196281165251 | Unavailable | 5.219507933014939 | 4.92141525946567 | 36.383630486493644 | 19.275694599146373 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 20.542459555904475 | 1.4289862110516591 | 22.760645715937944 | 19.369253811438803 | 49.80635420351361 | 15.846294869346055 | Unavailable | 5.162821499140226 | 4.867966259242663 | 36.630822339610916 | 19.406654445769004 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 19.99543226486864 | 1.3909335886851972 | 22.15455011505177 | 18.853467938134678 | 48.480055619735296 | 15.424322235945306 | Unavailable | 5.304063969988845 | 5.00114219464497 | 36.02472673872474 | 19.0855508740706 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 20.25178389762364 | 1.408766066212562 | 22.43858273908883 | 19.095179006193277 | 49.10159464172522 | 15.622069908361016 | Unavailable | 5.236923936013707 | 4.937836612592636 | 36.3087593627618 | 19.236028603860785 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 20.34295565834948 | 1.4151082078903872 | 22.539599277032202 | 19.181143832806608 | 49.32264572841285 | 15.692399101430011 | Unavailable | 5.213453424449291 | 4.915706531511629 | 36.40977590070518 | 19.289546186048806 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 20.48132049918393 | 1.4247332213464778 | 22.692904830011607 | 19.31160648327007 | 49.65811910506275 | 15.79913267252192 | Unavailable | 5.178233104875636 | 4.882497688759105 | 36.56308145368458 | 19.37076598132683 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 20.05335364877859 | 1.394962748811184 | 22.218725882075358 | 18.90808135884063 | 48.62048928860176 | 15.469002344779394 | Unavailable | 5.288743902788645 | 4.986697075782674 | 36.08890250574833 | 19.119550573091065 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 19.94823754810042 | 1.3876506030566875 | 22.102259286628705 | 18.80896857109662 | 48.36562936159929 | 15.387916595415785 | Unavailable | 5.316612637317502 | 5.012974191773776 | 35.97243591030168 | 19.057847700265732 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.1241440872713 | 1.3998871134037048 | 22.29716031132292 | 18.974828866209787 | 48.792124707632034 | 15.523609543067069 | Unavailable | 5.270139757522618 | 4.969155436690144 | 36.16733693499589 | 19.161104373083496 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 19.850632078413003 | 1.3808609160707175 | 21.99411432426686 | 18.71693747274565 | 48.12897938391662 | 15.3126244888733 | Unavailable | 5.342754398021221 | 5.037622963590522 | 35.864290947939836 | 19.00055354794916 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 19.5846257905666 | 1.3623568359555256 | 21.699384530134516 | 18.466123139110774 | 47.48403210499979 | 15.107429289980837 | Unavailable | 5.415321843500686 | 5.106045990838761 | 35.569561153807484 | 18.844408561178987 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.364742207438095 | 1.3470611695591932 | 21.455757795919993 | 18.258797384422333 | 46.95091193041542 | 14.93781278979008 | Unavailable | 5.476811966012393 | 5.1640243349890556 | 35.32593441959296 | 18.715337479978064 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 19.56746377780368 | 1.3611630022996597 | 21.680369353728487 | 18.44994127051731 | 47.44242183510056 | 15.094190645696173 | Unavailable | 5.420071453549736 | 5.110524344674388 | 35.550545977401455 | 18.83433450511997 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 19.456985980214267 | 1.3534778831466683 | 21.557962102368606 | 18.34577299912728 | 47.174562170906604 | 15.008968924686888 | Unavailable | 5.450846906519397 | 5.139542172754281 | 35.428138726041574 | 18.769484330401703 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 19.533141388937462 | 1.3587754488381714 | 21.642340814303463 | 18.417579076518315 | 47.35920526347585 | 15.067714619633453 | Unavailable | 5.429595257038753 | 5.119504231748136 | 35.512517437976435 | 18.8141873537168 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 19.86457478170571 | 1.3818308062971454 | 22.009562568383107 | 18.7300838906884 | 48.16278425605772 | 15.32337978266131 | Unavailable | 5.3390043837291445 | 5.034087117338905 | 35.87973919205608 | 19.008737877871603 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 19.970762894434205 | 1.389217523961292 | 22.127216932335 | 18.83020746652403 | 48.42024333686374 | 15.405292473852732 | Unavailable | 5.310615943970774 | 5.007319977138666 | 35.99739355600797 | 19.07107001893255 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 19.63718384090569 | 1.366012908832774 | 21.757617827857842 | 18.515679532982777 | 47.611462068501034 | 15.147972164662642 | Unavailable | 5.40082797511513 | 5.092379885535965 | 35.62779445153081 | 18.87525999759165 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 19.518125036934812 | 1.3577308728518496 | 21.625702988294947 | 18.403420327296015 | 47.32279726935746 | 15.056131121511024 | Unavailable | 5.433772539101314 | 5.123442943969597 | 35.495879611967915 | 18.805372794843876 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 19.419445918537452 | 1.3508665001059856 | 21.51636844404083 | 18.310376897665503 | 47.083544169697504 | 14.98001081063412 | Unavailable | 5.46138403151874 | 5.149477509270325 | 35.3865450677138 | 18.747448413576823 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 19.739080632113644 | 1.3731011111578322 | 21.87051749101471 | 18.611756870076075 | 47.85851659774537 | 15.226574563529594 | Unavailable | 5.372947900516566 | 5.066092077120823 | 35.74069411468768 | 18.935073144280413 |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 19.038319836941177 | 0.7012393692072904 | 21.29298296929019 | 19.029625216829928 | Unavailable | 15.559972670003766 | Unavailable | 5.2549642392094675 | 5.252564346879186 | 35.239307278466754 | 19.32560762768962 |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 18.600416370107837 | 0.6851100493153081 | 20.80321963190876 | 18.591921736356845 | Unavailable | 15.202075227667207 | Unavailable | 5.378680128824346 | 5.3762237366205925 | 34.74954394108532 | 19.05701625005931 |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 19.590909428188077 | 0.7215929287501133 | 21.91101443720347 | 19.581962445651232 | Unavailable | 16.011602803921708 | Unavailable | 5.106740464728448 | 5.104408264790227 | 35.85733874638002 | 19.664542600391407 |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 18.71927547344073 | 0.6894879925035498 | 20.936154937371043 | 18.710726557864497 | Unavailable | 15.299218484807596 | Unavailable | 5.344527893705334 | 5.342087098503461 | 34.882479246547604 | 19.12991937306709 |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 18.869413623107203 | 0.6950180383409865 | 21.10407359255015 | 18.86079614086192 | Unavailable | 15.421926030722561 | Unavailable | 5.302003120820015 | 5.299581746278617 | 35.05039790172671 | 19.222007733877284 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.96533486519003 | 0.69855111015971 | 21.21135456017523 | 18.956673576623196 | Unavailable | 15.50032222944518 | Unavailable | 5.275187104731128 | 5.272777976809955 | 35.15767886935179 | 19.28084174755008 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 19.42304685681353 | 0.7154100384177534 | 21.72327229902781 | 19.414176535521037 | Unavailable | 15.874409131093687 | Unavailable | 5.150875177066386 | 5.148522821223611 | 35.669596608204365 | 19.56158283251358 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.238625620567166 | 0.6717841928759882 | 20.398582860681262 | 18.230296213220285 | Unavailable | 14.906384524741316 | Unavailable | 5.485374391639439 | 5.48286927317774 | 34.344907169857834 | 18.835109178768604 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 17.996737616818812 | 0.6628747201588538 | 20.128048633480425 | 17.988518677429195 | Unavailable | 14.708690045409003 | Unavailable | 5.559101435376855 | 5.556562646473503 | 34.07437294265699 | 18.68674535642019 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 18.09683024690259 | 0.6665614369166034 | 20.23999499670886 | 18.088565596158084 | Unavailable | 14.790495509436893 | Unavailable | 5.528354333482334 | 5.525829586488814 | 34.186319305885426 | 18.748137922227563 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 18.230286026402034 | 0.671477020194686 | 20.389255628128716 | 18.221960427668716 | Unavailable | 14.899568594638254 | Unavailable | 5.487883721235465 | 5.485377456786737 | 34.33557993730528 | 18.82999402610291 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.560797729609128 | 0.6836507739848108 | 20.758909049639385 | 18.55232118931551 | Unavailable | 15.169695008789569 | Unavailable | 5.390161100573826 | 5.387699465119158 | 34.70523335881595 | 19.0327158595912 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.435683135193198 | 0.6790424219864052 | 20.618977430099154 | 18.42726373354827 | Unavailable | 15.067439153945012 | Unavailable | 5.426741671794831 | 5.4242633303402155 | 34.56530173927572 | 18.95597588418328 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.972633998732498 | 0.698819959503818 | 21.21951811281756 | 18.963969376720602 | Unavailable | 15.506287793602533 | Unavailable | 5.273157639811206 | 5.270749438727415 | 35.16584242199412 | 19.28531872588473 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 19.36049035506476 | 0.7131058917177381 | 21.653307378921234 | 19.351648602733327 | Unavailable | 15.82328185379828 | Unavailable | 5.167518388375214 | 5.165158431735677 | 35.59963168809779 | 19.523213332710483 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 19.292718822855605 | 0.7106096595447527 | 21.577509824646928 | 19.283908021140196 | Unavailable | 15.767892344744412 | Unavailable | 5.185670865592902 | 5.1833026188891775 | 35.523834133823485 | 19.481645154838304 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 19.50645711673028 | 0.7184822926161488 | 21.81656063849699 | 19.49754870276314 | Unavailable | 15.942580134407972 | Unavailable | 5.128849863358888 | 5.126507566267996 | 35.76288494767355 | 19.612743141386105 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 19.523139486897307 | 0.719096755175503 | 21.835218662256242 | 19.514223454249926 | Unavailable | 15.956214595121578 | Unavailable | 5.124467301219787 | 5.122127005603461 | 35.7815429714328 | 19.622975398320953 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 19.50750075918971 | 0.7185207331500928 | 21.81772787706137 | 19.498591868600954 | Unavailable | 15.94343310086116 | Unavailable | 5.128575472213066 | 5.126233300434008 | 35.764052186237926 | 19.613383267320614 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 19.812988907146263 | 0.7297727931011865 | 22.15939426293316 | 19.803940503017568 | Unavailable | 16.193107823942068 | Unavailable | 5.049500122703498 | 5.047194063886616 | 36.105718572109716 | 19.800756715406628 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 19.025807263856716 | 0.7007784929885873 | 21.27898856180721 | 19.01711835811893 | Unavailable | 15.549746174341692 | Unavailable | 5.258420235750768 | 5.256018765099643 | 35.22531287098377 | 19.317932947087616 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 18.97471969273297 | 0.698896781973331 | 21.221850810619237 | 18.966054118204404 | Unavailable | 15.50799242625517 | Unavailable | 5.272578016321057 | 5.270170079945816 | 35.1681751197958 | 19.286598001952015 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 19.10400408423147 | 0.7036587203123877 | 21.36644604643574 | 19.09527946674743 | Unavailable | 15.613656246151258 | Unavailable | 5.236896384477653 | 5.234504743565274 | 35.3127703556123 | 19.36589555369278 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 18.826667237066975 | 0.6934435586054072 | 21.056264853241803 | 18.81806927669079 | Unavailable | 15.386989512992841 | Unavailable | 5.314041442278358 | 5.311614569949721 | 35.00258916241837 | 19.195788917209107 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 19.24267330327291 | 0.7087663304650654 | 21.52153753269625 | 19.233885356871664 | Unavailable | 15.726990262857337 | Unavailable | 5.1991575360135505 | 5.196783130075351 | 35.46786184187281 | 19.450949359835484 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 18.845433710316094 | 0.6941347850358993 | 21.077253795475652 | 18.836827179469555 | Unavailable | 15.402327306105342 | Unavailable | 5.308749666132256 | 5.306325210507596 | 35.023578104652216 | 19.207299474409517 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 18.39814859777658 | 0.677659910527046 | 20.576997766304377 | 18.38974633779891 | Unavailable | 15.03676226746627 | Unavailable | 5.437812907427471 | 5.43532950984454 | 34.52332207548094 | 18.932953793980733 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 18.715105676358167 | 0.6893344061628986 | 20.931491321094768 | 18.706558665088714 | Unavailable | 15.295810519756065 | Unavailable | 5.345718674949333 | 5.343277335928959 | 34.87781563027133 | 19.12736179673424 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 19.15926304335616 | 0.70569407626667 | 21.428249193227067 | 19.15051318962956 | Unavailable | 15.658819259543051 | Unavailable | 5.22179217913347 | 5.219407436168423 | 35.37457350240363 | 19.39978905096296 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 18.866285877565684 | 0.6949028339359045 | 21.10057543551118 | 18.857669823732124 | Unavailable | 15.419369731870477 | Unavailable | 5.302882112940133 | 5.300460336971369 | 35.046899744687735 | 19.220089307677217 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 19.336510442273646 | 0.7122226384126509 | 21.62648758184673 | 19.327679641340964 | Unavailable | 15.80368312918106 | Unavailable | 5.173926816652365 | 5.171563933344412 | 35.57281189102329 | 19.50850507324272 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 19.76711318464613 | 0.7280830503621503 | 22.108085587258756 | 19.758085731524822 | Unavailable | 16.155613707106525 | Unavailable | 5.061219055267382 | 5.0589076445251395 | 36.05440989643531 | 19.772618496736655 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 19.55858833031345 | 0.7204024441653492 | 21.874865628249342 | 19.549656108515475 | Unavailable | 15.985186848947682 | Unavailable | 5.115179491901231 | 5.112843437939335 | 35.8211899374259 | 19.644718212456212 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 19.483519255480214 | 0.7176374212466308 | 21.79090630065979 | 19.474621317016766 | Unavailable | 15.923833075990201 | Unavailable | 5.134888035672396 | 5.132542981005475 | 35.737230609836345 | 19.598674032051115 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 19.973553935896724 | 0.7356868926878133 | 22.338974627793572 | 19.964432203242186 | Unavailable | 16.324337232866473 | Unavailable | 5.008907790713937 | 5.006620270030099 | 36.28529893697012 | 19.899240480751537 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 20.40728442381073 | 0.7516625090423946 | 22.82407079024457 | 20.39796461055584 | Unavailable | 16.67882410964402 | Unavailable | 4.902449921314724 | 4.900211018930201 | 36.770395099421116 | 20.16527233044554 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 20.41666925135367 | 0.7520081808560156 | 22.834567040688572 | 20.407345152137047 | Unavailable | 16.68649430645401 | Unavailable | 4.900196436846566 | 4.897958563607028 | 36.78089134986512 | 20.171028584847477 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 21.351901759390834 | 0.7864556457381636 | 23.880556919864873 | 21.342150548357477 | Unavailable | 17.450857569062975 | Unavailable | 4.685563424052227 | 4.683423571674066 | 37.82688122904141 | 20.74466046210766 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 21.233042656057943 | 0.7820777025499219 | 23.747621614402593 | 21.223345726849825 | Unavailable | 17.353714311922584 | Unavailable | 4.7117924424841835 | 4.709640611562058 | 37.693945923579136 | 20.67175733909988 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 21.616729215307636 | 0.796210048423191 | 24.17674726422999 | 21.606857060086767 | Unavailable | 17.6673004070668 | Unavailable | 4.628160390097865 | 4.626046753140903 | 38.12307157340653 | 20.90709436959279 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 21.35085970784979 | 0.7864172638025946 | 23.879391460627577 | 21.34110897271149 | Unavailable | 17.450005902863527 | Unavailable | 4.685792107985967 | 4.683652151170021 | 37.82571576980411 | 20.744021311974883 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 20.86291231235214 | 0.7684446734293 | 23.33365761062255 | 20.8533844181617 | Unavailable | 17.051207678893633 | Unavailable | 4.795384672087456 | 4.793194665386854 | 37.27998191979909 | 20.44473511514348 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 21.688670544599354 | 0.7988598669368273 | 24.257208434780573 | 21.678765534455685 | Unavailable | 17.726097881172198 | Unavailable | 4.612808780143062 | 4.610702154120773 | 38.20353274395711 | 20.95122012379782 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 21.67094612289128 | 0.7982070224419042 | 24.237384951784023 | 21.66104920732291 | Unavailable | 17.711611754259145 | Unavailable | 4.616581544267634 | 4.614473195259749 | 38.18370926096056 | 20.940348716730192 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 20.495908123269473 | 0.754926790115385 | 22.9231899845544 | 20.48654783641154 | Unavailable | 16.751256044463023 | Unavailable | 4.881251873107977 | 4.879022651671028 | 36.86951429373095 | 20.21963034158542 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 20.45733153431181 | 0.7535058967204568 | 22.880044861522325 | 20.447988865016196 | Unavailable | 16.719727491784834 | Unavailable | 4.890456497219967 | 4.888223072118483 | 36.826369170698875 | 20.195969101250093 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 21.27474858147551 | 0.7836138589483072 | 23.794266673800724 | 21.265032605566788 | Unavailable | 17.387800463706597 | Unavailable | 4.702555686362873 | 4.700408073779666 | 37.74059098297727 | 20.697337981437006 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 21.181955084934202 | 0.7801959915346657 | 23.690483863214617 | 21.172281486935304 | Unavailable | 17.311960563836063 | Unavailable | 4.723156550781105 | 4.720999529978497 | 37.636808172391156 | 20.64042239396428 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 21.334177337682764 | 0.7858028012432405 | 23.860733436868323 | 21.324434221224703 | Unavailable | 17.436371442149923 | Unavailable | 4.689456187328416 | 4.687314557162185 | 37.80705774604486 | 20.733789055040035 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 20.873337600517743 | 0.768828668580115 | 23.345317540976772 | 20.86380494519707 | Unavailable | 17.05972824164933 | Unavailable | 4.792989594307935 | 4.79080068141664 | 37.29164185015332 | 20.451129543876466 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 21.032858986808776 | 0.774704327632798 | 23.523730667272805 | 21.02325347958387 | Unavailable | 17.190104684120545 | Unavailable | 4.756637696306717 | 4.75446538498248 | 37.47005497644935 | 20.54897318328686 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 21.433227916225494 | 0.7894511360654209 | 23.971514340859457 | 21.423439564307603 | Unavailable | 17.517325239978366 | Unavailable | 4.66778454037812 | 4.665652807447518 | 37.917838650035996 | 20.794542470714624 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 21.693883984141348 | 0.7990518938114223 | 24.263039289621226 | 21.683976593069282 | Unavailable | 17.73035881267692 | Unavailable | 4.611700237306214 | 4.609594117544924 | 38.20936359879776 | 20.954417826065175 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 21.659477192266248 | 0.7977845867571451 | 24.22455778286542 | 21.649585514449722 | Unavailable | 17.70223822505026 | Unavailable | 4.619026074806667 | 4.6169166094048695 | 38.17088209204196 | 20.933314162062697 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 21.63549568855675 | 0.7969012748536831 | 24.19773620646384 | 21.625614962865534 | Unavailable | 17.6826382001793 | Unavailable | 4.624145957084466 | 4.622034153480989 | 38.144060515640376 | 20.9186049267932 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 21.200721558183318 | 0.7808872179651578 | 23.711472805448466 | 21.191039389714067 | Unavailable | 17.327298356948564 | Unavailable | 4.718975702935037 | 4.716820591485988 | 37.657797114625005 | 20.65193295116469 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 20.81286520185106 | 0.7666012857512378 | 23.277683539344793 | 20.803360163701342 | Unavailable | 17.010304296752818 | Unavailable | 4.8069157680827255 | 4.804720495239943 | 37.22400784852134 | 20.414038344338927 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 20.978643670143512 | 0.7727074122124595 | 23.463094759045855 | 20.969062922539557 | Unavailable | 17.14579463718194 | Unavailable | 4.768930322227724 | 4.766752396977812 | 37.4094190682224 | 20.515719811951193 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 21.651136007182735 | 0.7974773554774681 | 24.215228770985796 | 21.64124813870633 | Unavailable | 17.695420994693457 | Unavailable | 4.620805572722285 | 4.618695294640666 | 38.161553080162335 | 20.928198033595272 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 22.271497130638785 | 0.8203271471932764 | 24.909057793173382 | 22.261325949120767 | Unavailable | 18.202440637665266 | Unavailable | 4.492095404764045 | 4.490043907395453 | 38.855382102349914 | 21.308701184169237 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 22.652054353428575 | 0.8343442300630884 | 25.33468350663473 | 22.64170937503609 | Unavailable | 18.513469133703655 | Unavailable | 4.4166276646168905 | 4.414610632649492 | 39.28100781581126 | 21.542118812660352 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 22.746933543970357 | 0.8378389199462429 | 25.44079901502251 | 22.73654523515138 | Unavailable | 18.591013666226825 | Unavailable | 4.39820557458294 | 4.396196955809346 | 39.38712332419904 | 21.60031367620037 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 22.793851318011534 | 0.8395670446208482 | 25.49327314993421 | 22.783441582290116 | Unavailable | 18.629359449261816 | Unavailable | 4.389152518455832 | 4.3871480341271125 | 39.439597459110736 | 21.629091045003122 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 22.775084844762418 | 0.8388758181903561 | 25.472284207700362 | 22.764683679511354 | Unavailable | 18.614021656149315 | Unavailable | 4.392769142230686 | 4.390763006224189 | 39.41860851687689 | 21.617580487802712 |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 22.00322190980098 | 0.5178547219536003 | 94.81999324030228 | 21.737555620503368 | Unavailable | 17.953067467961223 | Unavailable | 4.600333254842953 | 4.544788959086787 | 146.50017058326733 | 21.906693169450932 |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 22.05686842967791 | 0.5191173144843001 | 95.05117586768971 | 21.790554413791533 | Unavailable | 17.99683922078542 | Unavailable | 4.589144365079057 | 4.5337351636666705 | 146.73135321065473 | 21.941262732504136 |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 22.124685699248822 | 0.520713421337254 | 95.34342547861715 | 21.857552859536053 | Unavailable | 18.0521732996349 | Unavailable | 4.575077578109198 | 4.519838218691405 | 147.0236028215822 | 21.984963859472042 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 22.389881819734462 | 0.5269549192324369 | 96.48625330878153 | 22.119547009439643 | Unavailable | 18.268554512478985 | Unavailable | 4.520888242301003 | 4.466303163416428 | 148.16643065174657 | 22.155854982132478 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 21.860501223564224 | 0.5144957329113982 | 94.20495719877636 | 21.596558139862317 | Unavailable | 17.836617517150113 | Unavailable | 4.6303674572765745 | 4.574460529395656 | 145.8851345417414 | 21.81472463592486 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 22.024477262094017 | 0.5183549752618138 | 94.91159038771133 | 21.758554336264055 | Unavailable | 17.97041032689963 | Unavailable | 4.595893571538172 | 4.540402880394734 | 146.59176773067637 | 21.920390017690067 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 21.76231762050738 | 0.5121849421249471 | 93.78184786431969 | 21.49956000289771 | Unavailable | 17.75650666533246 | Unavailable | 4.651257978606167 | 4.595098819151806 | 145.4620252072847 | 21.75145558763522 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 22.21477151040969 | 0.5228336273180834 | 95.73163844307923 | 21.94655097711879 | Unavailable | 18.125676927981107 | Unavailable | 4.556524626774329 | 4.501509275174884 | 147.4118157860443 | 22.043014729058164 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 22.227930615302633 | 0.5231433321710102 | 95.78834587629571 | 21.959551199345288 | Unavailable | 18.136413823647086 | Unavailable | 4.553827129353237 | 4.4988443472626205 | 147.46852321926076 | 22.051494393859606 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 21.444486624945853 | 0.5047046611683915 | 92.41219695709147 | 21.185566489935805 | Unavailable | 17.497179130023472 | Unavailable | 4.720194763142394 | 4.663203262869088 | 144.09237430005646 | 21.546646801034832 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 21.57000008258962 | 0.5076586711300234 | 92.95308070830464 | 21.309564501583264 | Unavailable | 17.599589203532386 | Unavailable | 4.692728469067031 | 4.636068596064388 | 144.63325805126965 | 21.627527078040615 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 22.30991863456753 | 0.5250729533462181 | 96.1416624707632 | 22.040549297546157 | Unavailable | 18.203310228521847 | Unavailable | 4.537092004831898 | 4.482311282169248 | 147.82183981372825 | 22.10432708474221 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 22.58624902584815 | 0.5315765008053388 | 97.33247197769487 | 22.31354328336886 | Unavailable | 18.428776216114294 | Unavailable | 4.481583168126141 | 4.427472657613844 | 149.01264932065993 | 22.282393078711756 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 22.446564818510396 | 0.5282889765214529 | 96.73052124294166 | 22.175545619265048 | Unavailable | 18.314803816580103 | Unavailable | 4.509471907339443 | 4.4550246689656365 | 148.41069858590672 | 22.192381237791277 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 21.681341246043527 | 0.5102791304190665 | 93.43289082017577 | 21.41956133492669 | Unavailable | 17.690435690816997 | Unavailable | 4.66862969023274 | 4.612260785215411 | 145.11306816314078 | 21.699274795865872 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 22.074075658270896 | 0.5195222935648703 | 95.12532815800246 | 21.807553882785125 | Unavailable | 18.010879098087617 | Unavailable | 4.585567025879961 | 4.530201017161557 | 146.8055055009675 | 21.952350989024428 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 22.29271140597454 | 0.5246679742656478 | 96.06751018045044 | 22.023549828552564 | Unavailable | 18.18927035121965 | Unavailable | 4.5405940812663355 | 4.48577107463023 | 147.7476875234155 | 22.09323882822192 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 22.647993337621052 | 0.5330296781416601 | 97.59855097507688 | 22.374542096038894 | Unavailable | 18.47915519240994 | Unavailable | 4.469365208493077 | 4.415402217285534 | 149.27872831804194 | 22.32218082046848 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 22.112539783652803 | 0.520427562303989 | 95.29108425152627 | 21.845553593387088 | Unavailable | 18.04226309452724 | Unavailable | 4.577590564254283 | 4.522320863111675 | 146.97126159449132 | 21.977137089049677 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 22.137844804141764 | 0.5210231261901808 | 95.40013291183362 | 21.870553081762548 | Unavailable | 18.06291019530088 | Unavailable | 4.57235807554351 | 4.517151551324049 | 147.0803102547987 | 21.993443524273484 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 20.83716613321076 | 0.49041112789978836 | 89.7950291097151 | 20.58557876892471 | Unavailable | 17.001648711456053 | Unavailable | 4.857769661106473 | 4.79911708534193 | 141.47520645268008 | 21.155292355663455 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 21.501169623721786 | 0.5060387184574077 | 92.6564648912516 | 21.241565099761214 | Unavailable | 17.543428434124586 | Unavailable | 4.707751031072759 | 4.650909776074326 | 144.33664223421664 | 21.58317305669363 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 20.652944842693095 | 0.4860754053601513 | 89.00115166789264 | 20.403581761144455 | Unavailable | 16.851337212928406 | Unavailable | 4.9011002661520395 | 4.841924517867459 | 140.6813290108576 | 21.036581029506543 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 17.36531701322599 | 0.40869975544420656 | 74.83355158438648 | 17.155648658641724 | Unavailable | 14.168866233272512 | Unavailable | 5.828983910184446 | 5.758604920591818 | 126.5137289273513 | 18.918049243903923 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 17.42098836720088 | 0.4100100032638955 | 75.07345996822306 | 17.21064783823728 | Unavailable | 14.21429010701433 | Unavailable | 5.810356526953493 | 5.740202443867856 | 126.75363731118787 | 18.95392360044946 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 17.190206703901218 | 0.40457846352985305 | 74.0789367186842 | 16.982652626320874 | Unavailable | 14.025988648774634 | Unavailable | 5.888361624085342 | 5.817265709626724 | 125.759114061649 | 18.805208990829605 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 16.909826644424673 | 0.3979796054927542 | 72.87067569885421 | 16.7056578678834 | Unavailable | 13.79721841934695 | Unavailable | 5.985995929693366 | 5.9137211813446315 | 124.55085304181901 | 18.62453340987539 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 16.819740833263804 | 0.3958593995119248 | 72.48246273439214 | 16.61665975030066 | Unavailable | 13.723714791000743 | Unavailable | 6.018056667387114 | 5.9453948185832655 | 124.16264007735693 | 18.566482540289268 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 16.71649591720999 | 0.39342948867816846 | 72.03754233671359 | 16.514661410491424 | Unavailable | 13.639474266988556 | Unavailable | 6.0552255668088995 | 5.982114941747322 | 123.71771967967837 | 18.499952005901704 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 16.879460310938743 | 0.397264921559257 | 72.739815975325 | 16.67565817666331 | Unavailable | 13.772441646378775 | Unavailable | 5.996764801760246 | 5.924360030349723 | 124.41999331828978 | 18.604965488553656 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 17.407829262307942 | 0.4097002984109686 | 75.01675253500659 | 17.19764761601078 | Unavailable | 14.20355321134835 | Unavailable | 5.814748751271153 | 5.744541636591278 | 126.6969298779714 | 18.94544393564802 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 17.627476654812625 | 0.4148697885810732 | 75.96329410777814 | 17.414642992008073 | Unavailable | 14.382769894839683 | Unavailable | 5.742294002001189 | 5.6729617039486 | 127.64347145074296 | 19.08698367395877 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 18.450396415352355 | 0.4342375377921377 | 79.50955867082975 | 18.227626842249368 | Unavailable | 15.05421401526222 | Unavailable | 5.486177705164144 | 5.419937748155438 | 131.18973601379463 | 19.617269265922047 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 18.526311476819238 | 0.43602422945071306 | 79.8367046517518 | 18.302625307375756 | Unavailable | 15.116155317583148 | Unavailable | 5.463697055509359 | 5.397728529239263 | 131.51688199471667 | 19.66618857159347 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 18.943337720238652 | 0.44583911066304677 | 81.63382444376026 | 18.714616387532118 | Unavailable | 15.456419135069087 | Unavailable | 5.3434170345389 | 5.278900765896295 | 133.31400178672516 | 19.934918305596753 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 18.98989963751653 | 0.446934964207787 | 81.83447690727867 | 18.760616117515948 | Unavailable | 15.49441035498016 | Unavailable | 5.330315346447202 | 5.265957267222179 | 133.51465425024355 | 19.964922584325517 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 19.033423531399524 | 0.44795931664387617 | 82.02203740822233 | 18.803614505114858 | Unavailable | 15.529922763415293 | Unavailable | 5.318126468333975 | 5.2539155572842455 | 133.70221475118723 | 19.99296917518287 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 18.698385307245005 | 0.44007405660675036 | 80.57823421068136 | 18.472621523159365 | Unavailable | 15.256555350804112 | Unavailable | 5.413416816591446 | 5.34805537252745 | 132.25841155364623 | 19.777072132062194 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 19.08605840647541 | 0.4491980997052489 | 82.24886048528619 | 18.85561386817317 | Unavailable | 15.572869085880196 | Unavailable | 5.303460322169214 | 5.239426489760325 | 133.92903782825107 | 20.026886839122824 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 19.606329565948634 | 0.46144289175133885 | 84.49090067497319 | 19.369603288138773 | Unavailable | 15.997373427378323 | Unavailable | 5.1627283487647 | 5.100393710288098 | 136.1710780179381 | 20.362147107513668 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 19.832049916251332 | 0.46675531143807597 | 85.46361286129017 | 19.592598297210547 | Unavailable | 16.181545213423487 | Unavailable | 5.103968268171826 | 5.042343097273833 | 137.14379020425508 | 20.5076002310356 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 19.89784389622016 | 0.46830379935237554 | 85.74714337157049 | 19.657597882495356 | Unavailable | 16.23522843155437 | Unavailable | 5.087091545862158 | 5.025670144039889 | 137.42732071453543 | 20.549997559776994 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 19.80775808505929 | 0.46618359337154613 | 85.35893040710842 | 19.568599764912616 | Unavailable | 16.161724803208163 | Unavailable | 5.11022767092945 | 5.048526924176673 | 137.03910775007336 | 20.491946690190872 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 19.882659957229254 | 0.4679464392104596 | 85.68171018190488 | 19.64259727396147 | Unavailable | 16.22283941497077 | Unavailable | 5.090976442945329 | 5.02950813498374 | 137.36188752486981 | 20.540213101483214 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 19.978820270684015 | 0.47020961105825626 | 86.0961004157144 | 19.73759655046637 | Unavailable | 16.30129940606983 | Unavailable | 5.066472999603243 | 5.005300545534979 | 137.77627775867936 | 20.602178351546343 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 20.134698517317833 | 0.47387826860305043 | 86.76783723465479 | 19.89159272748624 | Unavailable | 16.428484992347897 | Unavailable | 5.027249520437838 | 4.966550649565977 | 138.44801457761974 | 20.702625554608034 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 25.247725808566244 | 0.9921375372257226 | 24.452742253775657 | 20.036976894454718 | Unavailable | 16.67594278249768 | Unavailable | 4.990772835979826 | 3.9607527726743306 | 38.325629988396614 | 19.91099160205267 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 24.119384241769662 | 0.9477980972413439 | 23.359929153843428 | 19.141507968881818 | Unavailable | 15.930681227073563 | Unavailable | 5.224248798086814 | 4.146042825870372 | 37.23281688846437 | 19.34325162068898 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 24.746937566211212 | 0.9724585048562748 | 23.967722497664628 | 19.639543774451575 | Unavailable | 16.345175720981718 | Unavailable | 5.091767973250309 | 4.040904040447302 | 37.84061023228558 | 19.65901337511471 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 25.302950807539624 | 0.9943076651370513 | 24.506228364806017 | 20.0808042885264 | Unavailable | 16.712418500351482 | Unavailable | 4.979880216109529 | 3.952108224871646 | 38.379116099426966 | 19.938778790622678 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 25.0569490616966 | 0.984640752238658 | 24.26797255789935 | 19.885573583993807 | Unavailable | 16.54993610216729 | Unavailable | 5.028771213342898 | 3.990908859405608 | 38.1408602925203 | 19.814999758891297 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 25.044397229151464 | 0.9841475139833228 | 24.25581594908769 | 19.875612259928545 | Unavailable | 16.541645706314405 | Unavailable | 5.031291549272732 | 3.9929090361017296 | 38.128703683708636 | 19.808684138351417 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 24.887508898041077 | 0.97798241207959 | 24.10386761313239 | 19.751103308536106 | Unavailable | 16.438022082837367 | Unavailable | 5.063008300745489 | 4.018079929561416 | 37.97675534775334 | 19.729743699744986 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 24.78333673150765 | 0.9738888506421921 | 24.002975550315586 | 19.66843070231003 | Unavailable | 16.369217109993006 | Unavailable | 5.084289718561793 | 4.034969184470936 | 37.875863284936536 | 19.67732809650331 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 25.493725639268508 | 1.0018043748665242 | 24.69099620584424 | 20.23220607910265 | Unavailable | 16.83842391574506 | Unavailable | 4.942614740529336 | 3.9225337800752027 | 38.56388394046519 | 20.03476967015565 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 25.198776725865436 | 0.9902140284420617 | 24.405334447151127 | 19.998130162415663 | Unavailable | 16.64361226257031 | Unavailable | 5.000467503103828 | 3.9684466070670172 | 38.27822218177208 | 19.8863622237526 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 25.013019562929387 | 0.9829144936025762 | 24.22542628189663 | 19.850710469650057 | Unavailable | 16.520920981618996 | Unavailable | 5.037603069819136 | 3.997917954224338 | 38.09831401651758 | 19.792896050630134 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 23.967517409733635 | 0.941830320742782 | 23.212844203348027 | 19.020984155069346 | Unavailable | 15.830374267912402 | Unavailable | 5.257351522126612 | 4.172313648112267 | 37.08573193796897 | 19.266837815749856 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 23.73155674689857 | 0.9325579833971386 | 22.984313312523067 | 18.833722205812027 | Unavailable | 15.674523933423158 | Unavailable | 5.309624879628962 | 4.213798574889902 | 36.85720104714401 | 19.148111087724693 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 23.17303467117374 | 0.9106102356713683 | 22.443377607489815 | 18.39047064283188 | Unavailable | 15.305624086832264 | Unavailable | 5.437598740246345 | 4.315360565372808 | 36.31626534211075 | 18.86708331901147 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 22.684798261363845 | 0.8914244415572558 | 21.970514460190447 | 18.002998846893995 | Unavailable | 14.983147421169193 | Unavailable | 5.554630139703237 | 4.408238453251639 | 35.84340219481138 | 18.62142071261339 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 22.655929429538183 | 0.890290008621503 | 21.942554630891248 | 17.98008810552083 | Unavailable | 14.964079763694913 | Unavailable | 5.561708007943229 | 4.413855556489452 | 35.81544236551218 | 18.60689497809736 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 23.203156005056847 | 0.9117938870720265 | 22.47255050089686 | 18.414375388773042 | Unavailable | 15.325519012980296 | Unavailable | 5.430539884669042 | 4.309758550871537 | 36.345438235517804 | 18.88223926650173 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 22.547990181128608 | 0.8860484155014312 | 21.83801410156048 | 17.894425886167447 | Unavailable | 14.892786660145239 | Unavailable | 5.588332402287402 | 4.434985078346111 | 35.71090183618142 | 18.552583917790994 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 22.735001761262865 | 0.8933972440634136 | 22.019137185760908 | 18.04284110338571 | Unavailable | 15.01630647470712 | Unavailable | 5.542364388568226 | 4.398504167718406 | 35.89202492038184 | 18.646681267516087 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 23.107768589192407 | 0.9080455322072899 | 22.380166580377747 | 18.33867449348492 | Unavailable | 15.262516305283508 | Unavailable | 5.452956811874624 | 4.327548963198913 | 36.25305431499869 | 18.834243826735243 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 23.567138082317403 | 0.9260969686432413 | 22.825071753216008 | 18.703237067934296 | Unavailable | 15.565926578409112 | Unavailable | 5.34666804664764 | 4.243196592251087 | 36.697959487836954 | 19.065381662245695 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 23.114044505464975 | 0.9082921513349576 | 22.386244884783576 | 18.34365515551755 | Unavailable | 15.266661503209953 | Unavailable | 5.451476227185901 | 4.326373948806601 | 36.25913261940452 | 18.83740163700518 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 23.444136251825512 | 0.9212634745652489 | 22.70594292234363 | 18.60562095572567 | Unavailable | 15.484684746848611 | Unavailable | 5.374719835363846 | 4.2654589158606075 | 36.57883065696457 | 19.003491664565804 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 23.554586249772267 | 0.9256037303879061 | 22.81291514440435 | 18.693275743869037 | Unavailable | 15.557636182556225 | Unavailable | 5.349517193785454 | 4.245457718492798 | 36.68580287902529 | 19.05906604170582 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 23.490576500129905 | 0.9230883959039161 | 22.750920891076298 | 18.6424766388594 | Unavailable | 15.515358199554845 | Unavailable | 5.364094156435981 | 4.257026216425425 | 36.62380862569724 | 19.02685868966062 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 23.255870254493047 | 0.9138653522807696 | 22.523604919197272 | 18.456210214054742 | Unavailable | 15.360336398676164 | Unavailable | 5.418230440605199 | 4.299989589969438 | 36.396492653818214 | 18.908763138238086 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 23.361300668506203 | 0.9180083579558477 | 22.625715610636178 | 18.539881384502806 | Unavailable | 15.429972435004709 | Unavailable | 5.393777766215291 | 4.2805835779003445 | 36.498603345257116 | 18.96181184533919 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 23.329923002284126 | 0.9167753375751011 | 22.595325943445115 | 18.514979594224318 | Unavailable | 15.409247710309302 | Unavailable | 5.4010321475695635 | 4.286340764614159 | 36.46821367806606 | 18.946023757617905 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 24.362875238075507 | 0.9573663474371518 | 23.595753268020147 | 19.33474610462443 | Unavailable | 16.091505293099818 | Unavailable | 5.172035849805252 | 4.104605840763616 | 37.46864100264109 | 19.465767335586705 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 24.096793241357332 | 0.9469103586908504 | 23.338049483788147 | 19.123579409425943 | Unavailable | 15.915760032462538 | Unavailable | 5.229146586998789 | 4.149929785195234 | 37.21093721840909 | 19.331884660071285 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 24.10557799202632 | 0.9472555652635117 | 23.34655762608584 | 19.130551120363897 | Unavailable | 15.92156229761011 | Unavailable | 5.227240938895535 | 4.14841743405108 | 37.219445360706786 | 19.336304823546477 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 23.6010245829359 | 0.9274285764689817 | 22.85789125829893 | 18.73012990711811 | Unavailable | 15.588308370325649 | Unavailable | 5.3389912667928945 | 4.237104183701515 | 36.73077899291987 | 19.082432103172238 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 23.21947300433737 | 0.9124350817524439 | 22.4883537213844 | 18.427324806080946 | Unavailable | 15.336296274601688 | Unavailable | 5.426723686283555 | 4.306729958139882 | 36.36124145600534 | 18.89044938047789 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.74253209473364 | 0.8936931569135781 | 22.02643040911267 | 18.048817289871003 | Unavailable | 15.021280206244128 | Unavailable | 5.540529243216397 | 4.397047768623637 | 35.89931814373361 | 18.65047025438865 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.76261426074955 | 0.8944823080190779 | 22.045880241276087 | 18.064754800421554 | Unavailable | 15.034544333634024 | Unavailable | 5.535641147903454 | 4.393168502285515 | 35.918767975897026 | 18.66057486180109 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 22.77014459422033 | 0.8947782208692424 | 22.05317346462785 | 18.070730986906845 | Unavailable | 15.039518065171032 | Unavailable | 5.5338104514120126 | 4.3917156338736065 | 35.926061199248785 | 18.664363848673656 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 23.611065665943855 | 0.9278231520217315 | 22.86761617438064 | 18.738098662393384 | Unavailable | 15.594940434020597 | Unavailable | 5.336720752820883 | 4.235302269487907 | 36.74050390900158 | 19.087484406878456 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 23.8545566622497 | 0.9373914022175394 | 23.10344028855736 | 18.931336798135995 | Unavailable | 15.75576450004685 | Unavailable | 5.282247158047821 | 4.192071201149253 | 36.9763280231783 | 19.210000121776183 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 24.15829224146252 | 0.949327030472255 | 23.39761204438625 | 19.172385945645598 | Unavailable | 15.956379683305979 | Unavailable | 5.21583491400098 | 4.139365440259535 | 37.270499779007196 | 19.36282869528283 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 24.27752699007826 | 0.9540124928675735 | 23.51309240874466 | 19.26701244472692 | Unavailable | 16.035133384161167 | Unavailable | 5.190218270055067 | 4.119035684354012 | 37.38598014336561 | 19.42282323589804 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 24.444456404196604 | 0.9605721703240562 | 23.67476566078167 | 19.399490151394634 | Unavailable | 16.145389071333152 | Unavailable | 5.154774647147671 | 4.0909070893813 | 37.54765339540262 | 19.506815978210692 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 24.310160988639307 | 0.9552948822284085 | 23.544698849719737 | 19.29291127934273 | Unavailable | 16.056687907403948 | Unavailable | 5.183250912840294 | 4.113506284336508 | 37.41758658434068 | 19.439243463850353 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 24.17335482354483 | 0.9499189314301756 | 23.412200345927857 | 19.18433983850084 | Unavailable | 15.966328411316805 | Unavailable | 5.212584891730864 | 4.136786173452435 | 37.2850880805488 | 19.37040763265636 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 24.17335482354483 | 0.9499189314301756 | 23.412200345927857 | 19.18433983850084 | Unavailable | 15.966328411316805 | Unavailable | 5.212584891730864 | 4.136786173452435 | 37.2850880805488 | 19.37040763265636 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 24.086752158349377 | 0.9465157831381005 | 23.32832456770644 | 19.115610654150668 | Unavailable | 15.90912796876759 | Unavailable | 5.231326469724183 | 4.151659773081372 | 37.20121230232738 | 19.326832356365067 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.9260986605036 | 0.9402027248092855 | 23.172729620075255 | 18.988113609515583 | Unavailable | 15.803017479522047 | Unavailable | 5.26645258483637 | 4.179536389067753 | 37.045617354696205 | 19.24599742432235 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 23.84828074597713 | 0.9371447830898717 | 23.09736198415153 | 18.926356136103365 | Unavailable | 15.751619302120407 | Unavailable | 5.283637234810504 | 4.193174387083169 | 36.97024971877247 | 19.206842311506247 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 23.892210244744344 | 0.9388710417259536 | 23.139908260154247 | 18.96121925044711 | Unavailable | 15.780634422668701 | Unavailable | 5.273922456101654 | 4.1854645918327025 | 37.01279599477519 | 19.228946019767406 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 23.966261077394662 | 0.9417809517626934 | 23.211627429564007 | 19.019987110732025 | Unavailable | 15.829544469365029 | Unavailable | 5.257627117085427 | 4.172532364438002 | 37.08451516418495 | 19.266205675518826 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 23.844515579241744 | 0.9369968266647895 | 23.09371537247565 | 18.92336804286072 | Unavailable | 15.749132436351902 | Unavailable | 5.2844715472163175 | 4.19383651002148 | 36.96660310709659 | 19.204947818069964 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 24.239875322724377 | 0.952532928616751 | 23.476626291985855 | 19.23713151230046 | Unavailable | 16.010264726476127 | Unavailable | 5.198280208047585 | 4.125433760224505 | 37.3495140266068 | 19.403878301535215 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 24.0553744921273 | 0.9452827627573539 | 23.297934900515376 | 19.09070886387218 | Unavailable | 15.888403244072183 | Unavailable | 5.238150176248455 | 4.157075169739196 | 37.17082263513632 | 19.311044268643776 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 24.20222174022973 | 0.9510532891083368 | 23.440158320388967 | 19.207249059989344 | Unavailable | 15.985394803854273 | Unavailable | 5.206367642116444 | 4.131852070166629 | 37.31304605500991 | 19.384932403543992 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 23.7491281633773 | 0.933248471800053 | 23.00133145195654 | 18.847667147572594 | Unavailable | 15.686129728655114 | Unavailable | 5.305696414151662 | 4.210680885296939 | 36.87421918657748 | 19.15695237830348 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 23.757912914046287 | 0.9335936783727143 | 23.00983959425423 | 18.854638858510548 | Unavailable | 15.691931993802687 | Unavailable | 5.303734574309405 | 4.209123939539211 | 36.88272732887518 | 19.161372541778668 |

[Next rows](https://beanvest.com/stock/sbac/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 57.47881695922896, median 46.576383325948335, 1255 valid observations. Cheap vs. history.
- peg: mean 2.3732618326615285, median 0.8523648419713006, 1088 valid observations. Expensive vs. history.
- ps: mean 50.13406942601234, median 31.350354924444062, 1255 valid observations. Cheap vs. history.
- pfcf: mean 24.101378451375016, median 21.670373484278056, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 9.095269761997633, median 3.6984958539424078, 893 valid observations. Expensive vs. history.
- pocf: mean 20.478670711829263, median 17.99792797817947, 1255 valid observations. Cheap vs. history.
- pb: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- fcf_yield: mean 4.424078032355456, median 4.614595132499696, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.484250427766617, median 2.14701084238734, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 73.37301159039093, median 46.41448497320589, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 24.184276229065485, median 22.00533937622591, 1255 valid observations. Cheap vs. history.

## Unavailable values

- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001034054-1e388b35b987](https://data.sec.gov/api/xbrl/companyfacts/CIK0001034054.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 1e388b35b987ffb53f980311ded96ffdab64001e55877fe613e46cdad6e576e5
- [inline-0001034054-c941005b4e60](https://www.sec.gov/Archives/edgar/data/1034054/000103405426000002/sbac-20251231x10k.htm) · Retrieved 2026-10-18T00:43:50.029Z · SHA-256 c941005b4e6028c2b49362a968474d110f2dd105a9153ab827a392a5550cbcc0
- [inline-0001034054-d057ed01bb57](https://www.sec.gov/Archives/edgar/data/1034054/000103405424000002/sbac-20231231x10k.htm) · Retrieved 2026-10-18T12:32:02.397Z · SHA-256 d057ed01bb574ae189e3191363561d0040cba6357b3d050de781a6c04cbad070

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.