# Sherwin Williams Co Valuation

NYSE: SHW · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/shw/valuation) · [JSON with these options](https://beanvest.com/stock/shw/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/shw)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 30.116286549164812 | 3.8089786916383237 | 3.316575441574452 | 25.19563099136837 | 0.48133697318366014 | 20.829650217784973 | 21.002568682767752 | 3.9689420770711568 | 3.3204624958243145 | 3.799101260593452 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 29.320139312006233 | 3.708285405406199 | 3.228899214615763 | 24.529565074858443 | 0.46861245946524915 | 20.27900236666971 | 20.447349598810586 | 4.076713129434769 | 3.4106249951906356 | 3.7114250336347636 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 29.87469604119828 | 3.778423360872549 | 3.289970131376887 | 24.993513599511147 | 0.47747572542774325 | 20.662556384065976 | 20.834087710573904 | 4.001038093417802 | 3.34731439148691 | 3.772495950395887 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 30.047653262950988 | 3.8002982481082492 | 3.3090171567520614 | 25.138211596372724 | 0.4802400338849893 | 20.78218064205235 | 20.95470503579133 | 3.978007728060866 | 3.3280469234947168 | 3.7915429757710615 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 29.403414701069142 | 3.718817719274334 | 3.2380699704392844 | 24.59923422115463 | 0.4699434178371186 | 20.336599017010336 | 20.505424390851186 | 4.065167195895995 | 3.4009655346718595 | 3.720595789458285 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 29.350339521849833 | 3.712104998355996 | 3.232225032164157 | 24.55483091704118 | 0.46909513775202594 | 20.299890061655578 | 20.468410694123207 | 4.072518370737363 | 3.4071156119183943 | 3.7147508511831573 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 29.369556060034945 | 3.7145354236461348 | 3.2343412658011554 | 24.570907693447634 | 0.46940226825797293 | 20.31318100202896 | 20.481811969955103 | 4.069853716745969 | 3.4048863318052156 | 3.716867084820156 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 29.417140799772792 | 3.7205537373387187 | 3.2395815658942833 | 24.610717632873527 | 0.47016279676993794 | 20.346092545848467 | 20.514996730731113 | 4.063270380479517 | 3.3993786371234416 | 3.7221073849132837 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 29.578201138417146 | 3.740923957849235 | 3.2573184393593264 | 24.74546256077834 | 0.4727369619405492 | 20.457488434994463 | 20.627317378860344 | 4.04114490704653 | 3.380868212100861 | 3.739844258378327 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 29.695335168514248 | 3.7557385673455697 | 3.2702178998209774 | 24.843458234781526 | 0.4746090698915644 | 20.53850310031647 | 20.70900459179703 | 4.025204504741503 | 3.367532288574042 | 3.7527437188399775 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 29.586436797639337 | 3.741965568687866 | 3.258225396632326 | 24.752352607809676 | 0.4728685893002408 | 20.463184552297342 | 20.633060782788302 | 4.040020016862911 | 3.3799271160621442 | 3.740751215651326 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 29.0492673910371 | 3.6740266871724536 | 3.1990692699633327 | 24.3029505168013 | 0.46428321819750923 | 20.0916563152767 | 20.258448284065153 | 4.114726725500561 | 3.442427605966206 | 3.6815950889823332 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 29.342103862627642 | 3.7110633875173655 | 3.2313180748911576 | 24.547940870009842 | 0.46896351039233436 | 20.2941939443527 | 20.46266729019525 | 4.07366143374452 | 3.4080719115498637 | 3.713843893910158 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 29.840837400164084 | 3.7741410652443492 | 3.2862414267387576 | 24.96518707180415 | 0.47693457584859755 | 20.6391383690846 | 20.81047528967782 | 4.005577835743144 | 3.3511123920218857 | 3.7687672457577577 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 30.538151141265242 | 3.8623343149966023 | 3.3630335513266623 | 25.548567751135696 | 0.48807947198156093 | 21.12142894948137 | 21.29676963134595 | 3.914113737180228 | 3.2745924773708115 | 3.845559370345662 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 30.405461796869186 | 3.845552336096682 | 3.348421051865145 | 25.437558322651483 | 0.485958749451542 | 21.02965559532348 | 21.204234415737606 | 3.9311949178295382 | 3.2888827891539174 | 3.8309468708841448 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 30.313034744438657 | 3.8338625591162403 | 3.338242463222492 | 25.360232789742312 | 0.48448152357960156 | 20.965729281910107 | 21.139777414584795 | 3.9431814695505443 | 3.2989108759012127 | 3.820768282241492 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 30.194071498746258 | 3.818816598280705 | 3.325141559215974 | 25.260706772976995 | 0.4825801799824019 | 20.88344945659035 | 21.056814538856383 | 3.958717422228915 | 3.3119084322282375 | 3.807667378234974 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 31.004858046058352 | 3.921361401642739 | 3.4144299496283974 | 25.939020104386298 | 0.4955386681394372 | 21.444222450771626 | 21.622242820300947 | 3.8551957474711984 | 3.2253010109398974 | 3.8969557686473966 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 31.55849877110497 | 3.991383504835413 | 3.475399990843389 | 26.402202289457353 | 0.5043872939615519 | 21.82714292239802 | 22.008342126880013 | 3.787562829178493 | 3.1687185352289395 | 3.9579258098623877 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 31.590528196543865 | 3.9954344491244114 | 3.4789272519366508 | 26.42899847440222 | 0.5048992078945131 | 21.849295777381645 | 22.03067888498436 | 3.783722644535883 | 3.1655057926806185 | 3.9614530709556495 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 31.90624243020568 | 4.035364630646014 | 3.513695485138606 | 26.693128625942645 | 0.5099451465222286 | 22.06765659836852 | 22.2508524401066 | 3.7462824759631776 | 3.1341829179273675 | 3.9962213041576047 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 32.07004798859076 | 4.056082054769408 | 3.531734677694649 | 26.830170236191236 | 0.5125631874794037 | 22.180951193282144 | 22.36508755621182 | 3.727147428424062 | 3.1181743175306758 | 4.014260496713648 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 31.729626777262375 | 4.013027040731912 | 3.494245572673696 | 26.5453699435568 | 0.5071223667726136 | 21.945502020386634 | 22.12768378930571 | 3.7671352937491225 | 3.1516286246285308 | 3.976771391692695 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 31.71681389000859 | 4.011406521733052 | 3.4928345452174328 | 26.53465053501839 | 0.5069175833455993 | 21.936640105776394 | 22.118748307033258 | 3.7686571326058234 | 3.1529018124831873 | 3.9753603642364315 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 31.74609809570676 | 4.0151102624091735 | 3.4960594872196946 | 26.559150037619478 | 0.5073856214919967 | 21.956894254992392 | 22.139170597161623 | 3.765180732755222 | 3.1499934164672574 | 3.9785853062386933 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 32.357391228004275 | 4.092423994680415 | 3.5633785368930777 | 27.070564888311058 | 0.5171556834665267 | 22.37968947928091 | 22.56547567881316 | 3.6940492528539557 | 3.0904840039592947 | 4.045904355912077 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 31.596018636025327 | 3.996128856350165 | 3.47953189011865 | 26.43359183908978 | 0.5049869594676409 | 21.853093188916894 | 22.034507820936334 | 3.7830651471330055 | 3.1649557228068432 | 3.962057709137649 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 32.02612168004351 | 4.050526443755225 | 3.526897264691256 | 26.793420982289607 | 0.5118611302598076 | 22.15056996945815 | 22.334454121019267 | 3.7322595000503953 | 3.122451135327859 | 4.009423083710255 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 32.861617997717744 | 4.156196432841304 | 3.618906834470074 | 27.492406791194085 | 0.525214545130492 | 22.72843324709004 | 22.917114561824487 | 3.6373679743466596 | 3.0430637957919497 | 4.101432653489073 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 33.0858183903989 | 4.1845523364479895 | 3.643597047028112 | 27.679975413005824 | 0.528797853392072 | 22.88349936889143 | 23.073467973401385 | 3.612719972034859 | 3.0224429941566386 | 4.12612286604711 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 32.96228070937047 | 4.168927820660376 | 3.629992380385726 | 27.576622371134597 | 0.526823398362124 | 22.79805567780629 | 22.987314966905256 | 3.6262599042830366 | 3.0337706568821305 | 4.112518199404724 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 33.3484574448414 | 4.217769797051255 | 3.6725203419549395 | 27.899702260432793 | 0.5329955119346947 | 23.065151234523547 | 23.25662783179564 | 3.5842676407991436 | 2.9986394472788063 | 4.155046160973938 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 33.19197154153308 | 4.197978131492816 | 3.6552872311257634 | 27.76878435763389 | 0.5304944581968317 | 22.95691921114293 | 23.147497314434126 | 3.601165924734083 | 3.0127767455714443 | 4.137813050144762 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 33.83438088781963 | 4.27922730898753 | 3.726032973893673 | 28.306231390089852 | 0.540761838598518 | 23.401235676187188 | 23.59550229658254 | 3.5327910177053967 | 2.9555735135676744 | 4.208558792912671 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 33.2569463965563 | 4.206195872344489 | 3.6624426288584186 | 27.82314306710527 | 0.5315329262031336 | 23.001858466880044 | 23.192809635827086 | 3.594130244696471 | 3.006890614898872 | 4.1449684478774165 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 33.829803659788034 | 4.278648400827301 | 3.725528903710409 | 28.30240202858278 | 0.5406886825311953 | 23.398069878879824 | 23.592310218238044 | 3.5332690101359363 | 2.9559734075212956 | 4.208054722729407 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 33.08765039868976 | 4.184784040995342 | 3.643798798120376 | 27.681508092169118 | 0.5288271336728309 | 22.88476646043117 | 23.074745583769896 | 3.6125199417256173 | 3.022275646504048 | 4.126324617139375 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 32.41504363525518 | 4.099715623758981 | 3.569727545351469 | 27.118797553931582 | 0.5180771196189421 | 22.41956423194303 | 22.60568145388564 | 3.6874791296010967 | 3.084987363436347 | 4.052253364370468 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 31.19154136651471 | 3.944972306942824 | 3.4349885704585708 | 26.095201512966774 | 0.4985223555295026 | 21.573340237596124 | 21.752432485398305 | 3.8321221604788036 | 3.2059973832313964 | 3.91751438947757 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 31.55666955550967 | 3.991152153496212 | 3.4751985472985214 | 26.400671946695223 | 0.5043580583153675 | 21.825877762400264 | 22.007066464088282 | 3.787782379248031 | 3.168902213337035 | 3.9577243663175206 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 31.468819731110734 | 3.980041284675999 | 3.4655240288391327 | 26.327175775293124 | 0.5029539885107497 | 21.765117246294256 | 21.945801541279966 | 3.7983565291437564 | 3.17774866850624 | 3.9480498478581314 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 33.814636353746 | Unavailable | 3.672134873902446 | 30.25415953266281 | 0.8424984417414435 | 24.06878368867189 | 19.835793431493755 | 3.30533062377881 | 2.957299287618155 | 4.151878351164242 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 31.23751943765321 | Unavailable | 3.392270237692632 | 27.948397450878424 | 0.7782890572820077 | 22.234428028449532 | 18.32404691257069 | 3.5780226818284704 | 3.2012785201971448 | 3.872013714954429 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 30.305941377621497 | Unavailable | 3.2911045694826333 | 27.114908929798833 | 0.7550786032133426 | 21.5713438366974 | 17.77757970320046 | 3.688007961188528 | 3.2996830144283846 | 3.7708480467444296 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 29.64066330165626 | Unavailable | 3.218858019259891 | 26.519680614069642 | 0.7385030666184217 | 21.097808237032456 | 17.387325070523143 | 3.7707844772062007 | 3.373743663638331 | 3.698601496521688 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 30.535017854256658 | Unavailable | 3.315981362769499 | 27.319865038059113 | 0.7607860895392561 | 21.734397258494262 | 17.9119568298096 | 3.6603401905789323 | 3.2749284928307243 | 3.795724840031296 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 30.396615965838834 | Unavailable | 3.3009514687391066 | 27.196036031944406 | 0.7573377787513988 | 21.63588473629577 | 17.830769759203104 | 3.677006453533898 | 3.289839899032997 | 3.780694946000903 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 30.887224065818575 | Unavailable | 3.3542295550242205 | 27.634986064395648 | 0.7695613778880158 | 21.985092697924923 | 18.118562324091585 | 3.61860142671966 | 3.2375845685227915 | 3.833973032286017 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 31.624088722786393 | Unavailable | 3.4342501229194577 | 28.29426332684107 | 0.7879205084956987 | 22.509582621484935 | 18.55080991562787 | 3.5342853370964424 | 3.1621464535022668 | 3.9139936001812536 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 32.275050065124205 | Unavailable | 3.5049419328728186 | 28.876682374458678 | 0.8041393408029924 | 22.972927771038215 | 18.932666298272963 | 3.463001694697783 | 3.0983685477860217 | 3.984685410134615 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 31.71667415073101 | Unavailable | 3.444304531762241 | 28.377100068840395 | 0.7902272929885228 | 22.575483629989353 | 18.605120877433393 | 3.5239682616408525 | 3.152915703732297 | 3.9240480090240375 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 31.354922479128994 | Unavailable | 3.405019740552736 | 28.05343866171004 | 0.7812141775898029 | 22.317993866038666 | 18.39291598023064 | 3.564625399612397 | 3.1892918908207712 | 3.884763217814532 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 31.399783519738563 | Unavailable | 3.4098914709471893 | 28.093576105898542 | 0.7823318994074523 | 22.349925325279713 | 18.419231636130178 | 3.5595326000168397 | 3.184735332240043 | 3.889634948208986 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 31.878935319950923 | Unavailable | 3.4619254486912094 | 28.522276117702205 | 0.7942700625393412 | 22.690978853482786 | 18.70030389229501 | 3.506031551876588 | 3.13686762109074 | 3.9416689259530058 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 31.691856537199843 | Unavailable | 3.4416094377449213 | 28.35489560000811 | 0.7896089571735516 | 22.557818800904638 | 18.590562771578963 | 3.5267278501272776 | 3.155384724230977 | 3.9213529150067172 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 31.552502141783815 | Unavailable | 3.4264761052469628 | 28.23021438012484 | 0.7861369144829367 | 22.45862829758987 | 18.508816956768896 | 3.542303953256688 | 3.169320757848035 | 3.9062195825087587 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 32.66829855070656 | Unavailable | 3.547647152674963 | 29.22852417143452 | 0.8139372056344921 | 23.25283652523456 | 19.1633473455466 | 3.42131540455031 | 3.0610715720252037 | 4.027390629936758 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 33.3240311666317 | Unavailable | 3.618857103942921 | 29.815212106369884 | 0.8302749151794528 | 23.71957780037948 | 19.548002575303144 | 3.353992574100637 | 3.0008374287001884 | 4.098600581204717 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 33.643785144349636 | Unavailable | 3.653581112811849 | 30.101297922934055 | 0.8382416496180488 | 23.947174195111455 | 19.735571466612804 | 3.3221158853688637 | 2.972317162618508 | 4.133324590073644 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 33.030047309443134 | Unavailable | 3.5869316275588794 | 29.552182972406566 | 0.8229502484585858 | 23.5103242158485 | 19.375550534051484 | 3.3838447769957267 | 3.027546375067119 | 4.066675104820675 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 32.86492279349774 | Unavailable | 3.5689997625760346 | 29.404445069922442 | 0.8188361380502419 | 23.392790902332735 | 19.278687869183422 | 3.400846360548704 | 3.042757794635222 | 4.0487432398378305 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 32.86301195377045 | Unavailable | 3.5687922529897245 | 29.402735430068688 | 0.8187885290954742 | 23.391430793426682 | 19.277566963380544 | 3.4010441048194133 | 3.0429347176294583 | 4.048535730251521 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 32.841060599830215 | Unavailable | 3.5664084233518696 | 29.383095421017032 | 0.8182416067126546 | 23.375806127701047 | 19.26469021623043 | 3.4033174029878546 | 3.044968651241337 | 4.0461519006136655 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 32.3647692334779 | Unavailable | 3.514685077336137 | 28.956954656677375 | 0.8063747118636649 | 23.036788616183557 | 18.985295901374172 | 3.4534018230035235 | 3.0897794845563333 | 3.994428554597933 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 31.796850771910044 | Unavailable | 3.453011393596365 | 28.44883457642358 | 0.7922249095738613 | 22.632552223951418 | 18.6521527863117 | 3.515082480140437 | 3.144965541315241 | 3.932754870858161 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 30.820408758403328 | Unavailable | 3.3469736786663233 | 27.57520600499717 | 0.7678966611129207 | 21.937534499621496 | 18.079368212344058 | 3.62644616260992 | 3.2446033011400135 | 3.8267171559281197 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 30.247716110382708 | Unavailable | 3.2847815372863645 | 27.062814431267306 | 0.7536279090108238 | 21.529899908460973 | 17.743424541472265 | 3.6951071831045024 | 3.3060347311866773 | 3.7645250145481617 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 30.61901324202482 | Unavailable | 3.325102927450654 | 27.39501621919149 | 0.7628788514595038 | 21.794183996931682 | 17.96122884159579 | 3.650298988687779 | 3.2659445688063284 | 3.8048464047124506 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 29.9518243263323 | Unavailable | 3.2526488676416014 | 26.79807826360855 | 0.7462557059098152 | 21.319288288360685 | 17.5698533031156 | 3.7316108646416914 | 3.3386947956984545 | 3.732392344903398 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 30.776503137657404 | Unavailable | 3.3422057030650247 | 27.53592338073554 | 0.7668027437726552 | 21.90628309483348 | 18.05361300934596 | 3.631619634370467 | 3.2492320375943677 | 3.821949180326821 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 30.566514668237 | Unavailable | 3.3194017913621376 | 27.348045427904598 | 0.7615708389720359 | 21.75681624873992 | 17.930432979880486 | 3.6565684470439312 | 3.2715538910922803 | 3.799145268623934 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 30.285895037677662 | Unavailable | 3.288927616779911 | 27.0969733482843 | 0.7545791446360384 | 21.557075133204325 | 17.76582044445748 | 3.69044906656823 | 3.3018670861664607 | 3.768671094041707 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 30.246763603384505 | Unavailable | 3.2846780988187985 | 27.061962217498742 | 0.7536041771080662 | 21.529221927344693 | 17.7428657972687 | 3.6952235464780245 | 3.3061388422003066 | 3.7644215760805952 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 29.007837459535004 | Unavailable | 3.1501356524229425 | 25.95348750811281 | 0.7227360839336645 | 20.647371682066197 | 17.016107040818156 | 3.8530467232483097 | 3.447344192392721 | 3.62987912968474 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 29.641615808654464 | Unavailable | 3.2189614577274575 | 26.520532827838203 | 0.7385267985211794 | 21.098486218148736 | 17.387883814726713 | 3.770663306395998 | 3.3736352513820456 | 3.6987049349892542 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 28.591679287283323 | Unavailable | 3.1049425318641997 | 25.58114827600012 | 0.7123674196673352 | 20.351156134354444 | 16.771987084795093 | 3.90912866463538 | 3.497521044329735 | 3.5846860091259973 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 29.140509741636418 | Unavailable | 3.1645433340199935 | 26.072190200824572 | 0.7260416404318446 | 20.74180595088328 | 17.093933102713894 | 3.8355043910671283 | 3.431648961758498 | 3.6442868112817903 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 28.643222441207502 | Unavailable | 3.110539913159561 | 25.627264247360134 | 0.7136516276774192 | 20.387843828093178 | 16.80222249360896 | 3.902094231938979 | 3.491227294877802 | 3.590283390421358 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 28.299606269822043 | Unavailable | 3.073224565066468 | 25.319828781890557 | 0.7050903619012359 | 20.143262658729515 | 16.600655949346308 | 3.9494737844168513 | 3.5336180668576085 | 3.5529680423282652 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 27.96649097834032 | Unavailable | 3.037049570721314 | 25.02178851714168 | 0.6967907276523966 | 19.906155868338903 | 16.40524926090587 | 3.996516872944274 | 3.575707802507247 | 3.5167930479831115 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 28.144024301051303 | Unavailable | 3.0563289827128184 | 25.180628654041946 | 0.701214005968226 | 20.032521596397025 | 16.509390978701145 | 3.9713067284342083 | 3.55315213383555 | 3.5360724599746156 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 29.00115534622039 | Unavailable | 3.149410001522035 | 25.9475089809413 | 0.7225695977412298 | 20.642615447568506 | 17.012187287903828 | 3.8539344980456884 | 3.4481384898699434 | 3.6291534787838327 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 29.125240501010786 | Unavailable | 3.162885155283046 | 26.058528718944427 | 0.7256612042414597 | 20.730937519655335 | 17.084976108478106 | 3.837515198135514 | 3.433448042996573 | 3.6426286325448434 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 29.586256801006595 | Unavailable | 3.2129496899106536 | 26.471002789087308 | 0.7371475177508122 | 21.059082453271387 | 17.355410011702837 | 3.777718615224697 | 3.379947678835728 | 3.6926931671724503 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 29.70843111606971 | Unavailable | 3.2262173340853546 | 26.58031288723668 | 0.7401915152962745 | 21.146044416452163 | 17.427077926474237 | 3.762182951880072 | 3.3660478269385488 | 3.7059608113471514 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 29.501305993374793 | Unavailable | 3.2037243704363436 | 26.394996788028056 | 0.7350309513531806 | 20.99861566038094 | 17.305577547015208 | 3.7885967860907974 | 3.389680444060929 | 3.6834678476981404 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 29.52612360690596 | Unavailable | 3.206419464453664 | 26.41720125686034 | 0.7356492871681518 | 21.016280489465654 | 17.320135652869638 | 3.7854123541580993 | 3.386831313562973 | 3.6861629417154607 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 29.36958913113702 | Unavailable | 3.189420443632448 | 26.27714891524317 | 0.7317491993323844 | 20.904861446016884 | 17.22831193802091 | 3.8055879015851213 | 3.4048824977936833 | 3.6691639208942446 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 28.54395489994827 | Unavailable | 3.0997598534158697 | 25.538448978189297 | 0.7111783569921604 | 20.317186585091065 | 16.74399177888911 | 3.9156645763962956 | 3.5033687640874613 | 3.5795033306776673 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 28.899979878099316 | Unavailable | 3.138422748517623 | 25.856986678075025 | 0.7200487906758294 | 20.570600168997085 | 16.952837376078975 | 3.8674266744621577 | 3.4602100216609832 | 3.6181662257794196 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 28.644177861071142 | Unavailable | 3.110643667952716 | 25.628119067287013 | 0.7136754321548031 | 20.388523882546206 | 16.802782946510394 | 3.9019640784970795 | 3.4911108458066438 | 3.590387145214513 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 29.51085145341489 | Unavailable | 3.2047609693911276 | 26.40353716882188 | 0.7352687784031408 | 21.00540998490096 | 17.31117694993598 | 3.7873713419762227 | 3.3885840318046254 | 3.684504446652925 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 29.23977728289565 | Unavailable | 3.1753233937636844 | 26.16100546999541 | 0.7285149111171034 | 20.812463193885392 | 17.152163817433742 | 3.822483050763933 | 3.419998689883896 | 3.6550668710254817 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 29.73992793005005 | Unavailable | 3.229637762677993 | 26.608493277082164 | 0.7409762647290543 | 21.16846340669782 | 17.445554076545122 | 3.7581985179946202 | 3.3624829298579852 | 3.7093812399397903 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 29.846833004487536 | Unavailable | 3.2412472281157467 | 26.70414189335139 | 0.7436398260841317 | 21.244556938650653 | 17.508264997080733 | 3.7447374418309733 | 3.350439223651126 | 3.7209907053775435 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 30.24008149006989 | Unavailable | 3.283952447917891 | 27.05598369032723 | 0.7534376909156314 | 21.524465692847002 | 17.73894604435437 | 3.696040075443679 | 3.3068693956012516 | 3.7636959251796878 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 30.563651321511514 | Unavailable | 3.3190908433082615 | 27.345483574282284 | 0.7614994981145105 | 21.75477815871759 | 17.92875332987404 | 3.656911011588305 | 3.2718603856607062 | 3.798834320570058 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 30.890087412544062 | Unavailable | 3.354540503078097 | 27.63754791801796 | 0.7696327187455412 | 21.987130787947255 | 18.12024197409803 | 3.618266001623329 | 3.2372844616616825 | 3.834283980339893 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 29.823923317818213 | Unavailable | 3.238759327359148 | 26.68364445821454 | 0.7430690266493021 | 21.228250145135245 | 17.494826088331312 | 3.7476140171405663 | 3.3530129129676016 | 3.718502804620945 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 29.63588911520349 | Unavailable | 3.218339561619705 | 26.51540912059357 | 0.7383841168061285 | 21.09441003810407 | 17.384524514713824 | 3.7713919308276327 | 3.374287156065079 | 3.698083038881502 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 30.35271034509291 | Unavailable | 3.296183493137808 | 27.15675340768278 | 0.7562438614111334 | 21.604633331507753 | 17.805014556205002 | 3.6823252948826175 | 3.2945986985365514 | 3.7759269703996052 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 30.697279023476572 | Unavailable | 3.3336022796984675 | 27.46504108692092 | 0.7648288590900745 | 21.849892481987695 | 18.00713984467122 | 3.6409921865225545 | 3.257617716655679 | 3.8133457569602633 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 30.33839361146548 | Unavailable | 3.294628752868427 | 27.143944139571193 | 0.7558871571235063 | 21.594442881396088 | 17.796616306172783 | 3.6840629897339507 | 3.296153424623248 | 3.774372230130224 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 31.42537951185259 | Unavailable | 3.4239017606543305 | 30.412994452220563 | 1.0383014349355022 | 23.385122052437527 | 17.55346264406267 | 3.288068202462011 | 3.182141363234242 | 3.876263018464761 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 32.57184014427444 | Unavailable | 3.548812537830133 | 31.52252125492423 | 1.076180745805613 | 24.238258028325674 | 18.193848033092426 | 3.1723350804110786 | 3.070136644323985 | 4.001173795640565 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 32.726898585474004 | Unavailable | 3.565706681292339 | 31.672584407230588 | 1.0813039107282718 | 24.353644401665886 | 18.280459956242517 | 3.1573047123104616 | 3.055590487403701 | 4.01806793910277 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 32.72302131113322 | Unavailable | 3.565284239092813 | 31.668832041313372 | 1.0811758047332385 | 24.350759137109076 | 18.278294203867883 | 3.1576788139690666 | 3.055952537181443 | 4.017645496903245 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 32.479773363017074 | Unavailable | 3.5387815495225468 | 31.43342045324392 | 1.0731388391500907 | 24.169746750176543 | 18.142421739101266 | 3.1813273438933054 | 3.0788392173285444 | 3.991142807332978 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 32.42744051064479 | Unavailable | 3.533079707630393 | 31.382773531119504 | 1.0714097502239917 | 24.130803381501668 | 18.11318986399129 | 3.186461512104368 | 3.0838079856217298 | 3.9854409654408243 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 33.3306531949505 | Unavailable | 3.6314877952359295 | 32.25688874575372 | 1.1012520955109546 | 24.802926970457282 | 18.617702788254434 | 3.1001129956516325 | 3.000241231850497 | 4.083849053046361 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 33.487648794573566 | Unavailable | 3.6485929986834056 | 32.4088266499104 | 1.1064392645730086 | 24.91975487566989 | 18.705396761599328 | 3.0855791565745085 | 2.986175608011163 | 4.1009542564938375 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 32.30436440714254 | Unavailable | 3.519670148413553 | 31.263662388751175 | 1.0673432887569323 | 24.03921658933411 | 18.044442506958138 | 3.198601582774912 | 3.0955569575574087 | 3.9720314062239845 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 31.868264204859024 | Unavailable | 3.472155551179904 | 30.84161138288636 | 1.052934442377341 | 23.714693652271524 | 17.800847402340082 | 3.2423727398202282 | 3.1379180038539025 | 3.924516808990335 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 32.32956225411693 | Unavailable | 3.5224155393669947 | 31.28804847388822 | 1.0681758311502845 | 24.05796750773535 | 18.058517419415725 | 3.1961085742837576 | 3.0931442626404797 | 3.974776797177426 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 32.405152837546325 | Unavailable | 3.5306513899983347 | 31.361203867082793 | 1.0706733606140972 | 24.114218062127048 | 18.100740504803454 | 3.188653102215937 | 3.085928972510036 | 3.983012647808766 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 32.5728072447393 | Unavailable | 3.548917906708276 | 31.523457199741106 | 1.0762126990171887 | 24.238977693855862 | 18.194388232197312 | 3.1722408924367995 | 3.0700454906646275 | 4.001279164518707 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 32.535983489730135 | Unavailable | 3.5449058336142265 | 31.48781974128555 | 1.0749960340712232 | 24.211575383408228 | 18.173819366585878 | 3.1758311887464235 | 3.073520123698263 | 3.997267091424658 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 32.53016905696585 | Unavailable | 3.54427233142943 | 31.48219262351801 | 1.0748039239367948 | 24.207248586979023 | 18.17057156401644 | 3.1763988358707076 | 3.07406948377314 | 3.9966335892398615 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 30.426225729442518 | Unavailable | 3.315040564770666 | 29.44602893220539 | 1.0052891747142267 | 22.64160412158799 | 16.995359325418764 | 3.396043664503402 | 3.286638339215143 | 3.7674018225810966 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 30.66172208637089 | Unavailable | 3.3406986921708652 | 29.67393865065698 | 1.013070026023551 | 22.81684818021892 | 17.126901937421138 | 3.3699604618474193 | 3.2613954205934808 | 3.793059949981296 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 30.817747628035313 | Unavailable | 3.357698204511214 | 29.82493774778022 | 1.0182251441577859 | 22.932954219089318 | 17.21405405967612 | 3.3528988675740887 | 3.2448834745154667 | 3.8100594623216444 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 31.563964712717954 | Unavailable | 3.4390010886692743 | 30.54711505825775 | 1.042880320382695 | 23.488249902832326 | 17.630873010594364 | 3.273631562564438 | 3.168169807251982 | 3.8913623464797054 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 31.064869892998463 | Unavailable | 3.384623014052021 | 30.06409883955032 | 1.0263901180197237 | 23.11684966976664 | 17.35209062483234 | 3.326226424869475 | 3.219070298521947 | 3.8369842718624514 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 30.61423360880425 | Unavailable | 3.3355246613563803 | 29.627980039266657 | 1.0115009963040613 | 22.78150974163104 | 17.100376013790683 | 3.3751879091138726 | 3.2664544629084338 | 3.787885919166811 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 30.562870814390607 | Unavailable | 3.3299285105713543 | 29.578271924175684 | 1.0098039583057814 | 22.743288239298373 | 17.071685989770625 | 3.3808601211169935 | 3.2719439416311227 | 3.782289768381785 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 30.967958736935458 | Unavailable | 3.3740642146667654 | 29.970309727135916 | 1.023188152157592 | 23.044733461530512 | 17.29795837936166 | 3.336635520635188 | 3.229144059815931 | 3.826425472477196 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 31.20054787748169 | Unavailable | 3.3994055909745664 | 30.195405886703735 | 1.0308729483997021 | 23.217814121946837 | 17.427877090079313 | 3.311762073184585 | 3.205071923502113 | 3.8517668487849974 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 30.401030839961905 | Unavailable | 3.3122954960462097 | 29.42164570928491 | 1.004456730037118 | 22.622855403998766 | 16.981286064946207 | 3.3988581396193585 | 3.289362144541192 | 3.76465675385664 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 30.42525862897766 | Unavailable | 3.3149351958925233 | 29.44509298738851 | 1.005257221502651 | 22.640884456057798 | 16.994819126313878 | 3.3961516115038424 | 3.2867428086464283 | 3.767296453702954 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 29.41544308150389 | Unavailable | 3.204912364517409 | 28.46780917665514 | 0.9718926942240947 | 21.889432597880038 | 16.430760401635983 | 3.512739578218207 | 3.39957483295157 | 3.6572736223278386 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 30.079285092034226 | Unavailable | 3.2772402047522053 | 29.110265169137115 | 0.9938261799229435 | 22.383429064459932 | 16.801566613507145 | 3.435214327969111 | 3.324547099242149 | 3.7296014625626355 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 30.247909557185846 | Unavailable | 3.2956124125692745 | 29.273457308828874 | 0.9993975692538543 | 22.50891056253095 | 16.895756191990916 | 3.416063874691015 | 3.306013587846222 | 3.7479736703797046 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 31.079408932402934 | Unavailable | 3.3862070917429974 | 30.078169496185733 | 1.0268704910720379 | 23.127668861651678 | 17.360211783240963 | 3.3246704063118324 | 3.217564407917085 | 3.838568349553428 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 31.274198344993806 | Unavailable | 3.407430059391651 | 30.26668366583142 | 1.0333063760078767 | 23.272620943654125 | 17.46901647328721 | 3.3039629020503396 | 3.197524006750678 | 3.8597913172020815 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 30.99024936752771 | Unavailable | 3.376492854527809 | 29.991882253389193 | 1.02392463948373 | 23.06132098171715 | 17.310409390534527 | 3.334235549311001 | 3.226821404824909 | 3.8288541123382394 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 30.788675464213924 | Unavailable | 3.354530693587231 | 29.796802158942523 | 1.0172645934856437 | 22.911320236943286 | 17.197815046828925 | 3.3560648376486366 | 3.247947451205925 | 3.806891951397662 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 31.277105561375944 | Unavailable | 3.407746810484049 | 30.269497224715188 | 1.0334024310750909 | 23.274784341868727 | 17.47064037457193 | 3.3036557977034886 | 3.197226795931203 | 3.8601080682944797 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 32.01266088099489 | Unavailable | 3.4878880591506594 | 30.98135624447452 | 1.057705340242719 | 23.82214609828351 | 17.881503919456183 | 3.227747656070894 | 3.1237640748372617 | 3.9402493169610904 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 32.31017883990682 | Unavailable | 3.5203036505983496 | 31.269289506518714 | 1.0675353988913607 | 24.043543385763314 | 18.047690309527578 | 3.1980259730286793 | 3.0949998913806196 | 3.972664908408781 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 31.969052635262805 | Unavailable | 3.4831367927646855 | 30.939152861217977 | 1.0562645142345057 | 23.789695125064465 | 17.857145400185395 | 3.232150552038848 | 3.128025129205645 | 3.9354980505751165 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 32.50884848433224 | Unavailable | 3.541949382675514 | 31.46155890429818 | 1.0740994875384762 | 24.191382933134594 | 18.15866240393349 | 3.178482042297602 | 3.0760855786139385 | 3.9943106404859456 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 33.6931029297219 | Unavailable | 3.6709779240524947 | 32.60766197249085 | 1.1132275142823715 | 25.072643085812583 | 18.820158509664594 | 3.066763881579859 | 2.9679664769547354 | 4.123339181862926 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 33.805517268160465 | Unavailable | 3.683225847777884 | 32.71645482414098 | 1.1169417086921498 | 25.156295950651916 | 18.882950460663757 | 3.0565658943649203 | 2.9580970232389974 | 4.135587105588316 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 34.51006326553452 | Unavailable | 3.759988525535241 | 33.3983035032123 | 1.1402200630482409 | 25.680582193048274 | 19.276492942506017 | 2.9941640595721233 | 2.8977054962362474 | 4.212349783345673 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 35.13901572198541 | Unavailable | 3.8285150304322735 | 34.00699392687247 | 1.1610007902242758 | 26.14861568024091 | 19.62781068697552 | 2.9405715840405278 | 2.845839530372305 | 4.280876288242706 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 34.93647176071298 | Unavailable | 3.806447178384568 | 33.81097502539236 | 1.1543086932983704 | 25.99789306912484 | 19.514674492180003 | 2.957619528123607 | 2.8623382660080954 | 4.258808436195 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 34.62151050350822 | Unavailable | 3.7721310803824877 | 33.506160410045545 | 1.1439023042464433 | 25.76351539235742 | 19.338744694400294 | 2.984525793949784 | 2.888377732388855 | 4.2244923381929205 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 35.346407015557254 | Unavailable | 3.851111015786633 | 34.20770400130325 | 1.167853044073034 | 26.302945422256 | 19.743654485235588 | 2.9233180922107542 | 2.8291418688181325 | 4.303472273597066 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 35.30182575437275 | Unavailable | 3.846253736064546 | 34.164558948796696 | 1.1663800694207582 | 26.269770381882722 | 19.718752462889853 | 2.927009833490682 | 2.832714678719223 | 4.2986149938749785 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 34.94907068420018 | Unavailable | 3.8078198738612885 | 33.82316806796088 | 1.1547249644950464 | 26.00726852832546 | 19.521711948408793 | 2.956553324604899 | 2.8613064107941537 | 4.260181131671721 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 34.62356573315929 | 13.641989350222694 | 3.825675228674623 | 36.698354085286454 | 1.7626636701231746 | 27.035731829165375 | 20.121773970700076 | 2.7249178469312656 | 2.888206280389808 | 4.310045126765326 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 35.4126457856912 | 13.952893829445758 | 3.912863360413507 | 37.53471910305004 | 1.8028352328136348 | 27.651883176961572 | 20.580354423799655 | 2.664200036383756 | 2.823850005593367 | 4.39723325850421 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 35.62371125589476 | 14.036055480643318 | 3.9361847001972086 | 37.75843249584164 | 1.8135804414155607 | 27.81669316489864 | 20.703016881998995 | 2.6484150265245536 | 2.8071190921595153 | 4.420554598287911 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 35.71569081867211 | 14.072296237170743 | 3.9463478341035647 | 37.8559238573446 | 1.8182630623492613 | 27.88851519536706 | 20.75647157197499 | 2.641594493290871 | 2.79988984414996 | 4.4307177321942675 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 36.074889773612014 | 14.213823783919297 | 3.986036945117436 | 38.23664751062289 | 1.8365496522718125 | 28.16899487484072 | 20.9652230401951 | 2.61529204337849 | 2.772011241823608 | 4.4704068432081385 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 35.52979636984022 | 13.999052189727026 | 3.925807725856909 | 37.65888983842527 | 1.8087992944069624 | 27.74335994169149 | 20.648437462760732 | 2.655415505583092 | 2.814539069097674 | 4.410177623947612 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 35.30517477262019 | 13.910549305283471 | 3.9009885236137674 | 37.42080797899135 | 1.7973639520162856 | 27.567964683089816 | 20.51789674829381 | 2.672310016826511 | 2.8324459698625213 | 4.3853584217044705 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 34.913057593815765 | 13.756051688876322 | 3.857662166379186 | 37.00519350468817 | 1.7774015162915384 | 27.261780884070745 | 20.29001457975174 | 2.7023233911026847 | 2.8642578706057886 | 4.342032064469889 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 35.046668767243055 | 13.808695666074208 | 3.872425318169916 | 37.14681121645058 | 1.784203575996708 | 27.366110862155608 | 20.367663827445753 | 2.6920211109726337 | 2.853338234915686 | 4.356795216260618 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 34.955658343450324 | 13.772836758828536 | 3.8623692677175043 | 37.05034706877907 | 1.7795702933112008 | 27.295045581638803 | 20.314772360672844 | 2.6990300472587534 | 2.8607671758737485 | 4.346739165808207 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 35.71762614194931 | 14.073058771559612 | 3.946561674537508 | 37.857975153258 | 1.818361588424159 | 27.890026388105795 | 20.757596301237253 | 2.64145136117757 | 2.7997381349639285 | 4.430931572628211 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 34.82011184674583 | 13.719430247241784 | 3.847392275492831 | 36.90667806110325 | 1.772669707531133 | 27.1892044108152 | 20.235998383716566 | 2.709536735721337 | 2.871903468895539 | 4.331762173583533 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 34.50254154776385 | 13.59430475698905 | 3.8123028558893886 | 36.57007762633492 | 1.7565024059585628 | 26.9412303717935 | 20.05143975607056 | 2.73447601128382 | 2.898337209783931 | 4.296672753980092 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 34.33601510516406 | 13.528691874307212 | 3.7939027843518933 | 36.39357222529712 | 1.7480246508726855 | 26.811198581327712 | 19.9546615251985 | 2.7477379626529252 | 2.912393872548135 | 4.278272682442596 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 34.330203225948416 | 13.526401942791328 | 3.793260610102173 | 36.38741207405792 | 1.747728771805015 | 26.806660388782532 | 19.951283903123883 | 2.7482031367461306 | 2.9128869218116136 | 4.277630508192876 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 33.84804476233587 | 13.336427268420262 | 3.7399852858691243 | 35.87636066591468 | 1.7231823916429536 | 26.430168059198262 | 19.671073491011995 | 2.787350727438966 | 2.954380399285993 | 4.224355183959826 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 33.5072387652594 | 13.202146708802553 | 3.7023284751625796 | 35.515132153187494 | 1.705832175485654 | 26.1640504786538 | 19.47301124364317 | 2.8157011937522793 | 2.984429743691112 | 4.186698373253282 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 33.7250822989712 | 13.287978976623112 | 3.726398746176001 | 35.74602977930025 | 1.7169224509819554 | 26.33415310192317 | 19.5996128299763 | 2.797513475410011 | 2.965152141468623 | 4.210768644266704 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 33.74347821152667 | 13.295227127928596 | 3.7284313729572722 | 35.765528051600846 | 1.7178589751686955 | 26.348517508016855 | 19.6103037679715 | 2.7959883566020505 | 2.963535631185771 | 4.212801271047975 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 33.94776857291403 | 13.3757193266778 | 3.7510041079851995 | 35.982060342820766 | 1.7282592672977344 | 26.508037167786107 | 19.72902881518096 | 2.7791627007248976 | 2.9457017118876907 | 4.235374006075903 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 34.497701762224835 | 13.59239783892956 | 3.8117680915675574 | 36.56494782067666 | 1.7562560155605735 | 26.93745123636442 | 20.048627074342946 | 2.734859639084518 | 2.898743826161212 | 4.29613798965826 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 33.59244026452852 | 13.23571684870698 | 3.7117426778392155 | 35.60543928136929 | 1.710169729524979 | 26.230579873789914 | 19.522526805485377 | 2.8085596475796173 | 2.9768602463094544 | 4.196112575929918 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 34.64486610797657 | 13.6503818851988 | 3.828028779343782 | 36.7209308673319 | 1.7637480586330059 | 27.052364177949404 | 20.13415286116063 | 2.7232425115062413 | 2.886430551884171 | 4.312398677434485 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 34.48027498865398 | 13.58553153690583 | 3.8098425482402303 | 36.54647676220751 | 1.7553688296220267 | 26.923843580222346 | 20.038499359550833 | 2.7362418722509902 | 2.9002088884994635 | 4.294212446330933 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 34.30793666683855 | 13.517628722708107 | 3.7908003024530146 | 36.3638112099305 | 1.7465951954684789 | 26.78927359721138 | 19.938343506604156 | 2.7499867773125835 | 2.9147774455541144 | 4.275170200543718 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 34.46671886163752 | 13.580190303659833 | 3.8083446857807903 | 36.53210829556519 | 1.7546786958332756 | 26.913258309557744 | 20.03062110328325 | 2.737318065274089 | 2.901349571493531 | 4.2927145838714935 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 34.62550401112851 | 13.6427530487862 | 3.8258893955825117 | 36.70040851294935 | 1.762762346619561 | 27.037245329068593 | 20.12290041710625 | 2.724765310574569 | 2.888044603418924 | 4.310259293673214 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 34.20433925501396 | 13.476810431498194 | 3.779353472995107 | 36.25400580944812 | 1.741321117242414 | 26.708379795981582 | 19.878137006766753 | 2.7583158817153137 | 2.9236056646041235 | 4.26372337108581 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 33.018302238138624 | 13.00950141780849 | 3.648304219699811 | 34.996896511723094 | 1.6809407284292173 | 25.782265513737226 | 19.18886170339749 | 2.8573962255911023 | 3.028623315601384 | 4.132674117790513 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 32.086900580086024 | 12.642520974550315 | 3.5453904909804788 | 34.00968138471201 | 1.6335236634858021 | 25.054982666949613 | 18.647569862351755 | 2.940339218965805 | 3.1165365988032714 | 4.029760389071182 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 32.92729181434589 | 12.97364251056282 | 3.638248169247399 | 34.90043236405158 | 1.67630744574371 | 25.71120023322042 | 19.13597023662458 | 2.8652940157555977 | 3.036994374266505 | 4.122618067338102 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 32.163388692569704 | 12.672657963442877 | 3.553841921993451 | 34.090752983659236 | 1.6374176245558536 | 25.114708234014692 | 18.692021566797905 | 2.9333467655564287 | 3.109125128444619 | 4.038211820084154 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 31.741254797470553 | 12.506333496873117 | 3.5071989159521024 | 33.64332306632656 | 1.6159270569305133 | 24.785085950976068 | 18.446694933255316 | 2.9723579862445133 | 3.1504740640552424 | 3.9915688140428056 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 31.372373316760605 | 12.360990949830944 | 3.4664399498206238 | 33.25233666998224 | 1.5971475357904954 | 24.49704569347976 | 18.232316384436064 | 3.0073074560884203 | 3.187517851783795 | 3.950809847911327 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 31.578599001425165 | 12.442245682969014 | 3.4892265252824943 | 33.47092025711557 | 1.6076463539944321 | 24.658076545987747 | 18.352166160907785 | 2.9876680781951617 | 3.166701600520243 | 3.973596423373197 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 31.48855771661704 | 12.406768625005096 | 3.4792775582840267 | 33.37548332327551 | 1.6030624095571182 | 24.58776801542255 | 18.299837917337964 | 2.9962112917256736 | 3.175756759009268 | 3.96364745637473 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 31.50888895244971 | 12.41477931069945 | 3.4815240254992417 | 33.39703289148951 | 1.6040974598187563 | 24.60364361425497 | 18.311653584595426 | 2.9942779744808634 | 3.173707589338067 | 3.9658939235899444 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 31.50017556566428 | 12.411346159687584 | 3.480561253835578 | 33.387797362254936 | 1.6036538668494829 | 24.59683978618393 | 18.30658972719937 | 2.9951062334243845 | 3.1745854810092453 | 3.964931151926281 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 31.374308640037803 | 12.361753484219811 | 3.4666537902545675 | 33.25438796589565 | 1.5972460618653934 | 24.498556886218495 | 18.233441113698326 | 3.0071219504191724 | 3.1873212298417526 | 3.9510236883452703 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 31.353977404205136 | 12.353742798525458 | 3.4644073230393526 | 33.232838397681654 | 1.5962110116037553 | 24.482681287386075 | 18.221625446440864 | 3.0090718945925508 | 3.1893880227963742 | 3.948777221130056 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 31.06545468253327 | 12.240062309153583 | 3.432527468788734 | 32.92702619211138 | 1.5815225036835847 | 24.257388982432314 | 18.053948060592287 | 3.0370188736922095 | 3.219009701352467 | 3.9168973668794367 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 31.501141749956865 | 12.411726844794698 | 3.4806680108155774 | 33.3888214443369 | 1.6037030546761877 | 24.597594228971058 | 18.307151233258548 | 2.995014369306559 | 3.174488112010637 | 3.96503790890628 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 31.751906462225204 | 12.51053034644849 | 3.5083758545236545 | 33.65461302322402 | 1.6164693263961731 | 24.793403278950326 | 18.452885237057547 | 2.9713608631004917 | 3.14941718913693 | 3.9927457526143573 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 31.744159259732363 | 12.507477880543739 | 3.5075198398399903 | 33.64640157607141 | 1.6160749212536045 | 24.787353893666413 | 18.44838288572067 | 2.972086027503096 | 3.1501858084126537 | 3.991889737930693 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 31.800316136383383 | 12.529604183741947 | 3.513724803637748 | 33.70592360680464 | 1.618933832062018 | 24.831203861899073 | 18.481018922909357 | 2.9668375555153674 | 3.1446228261104614 | 3.998094701728451 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 31.823551834477858 | 12.538759253106923 | 3.516292194740851 | 33.7305516847635 | 1.6201167466467472 | 24.849347403421838 | 18.494522542632172 | 2.9646713440851076 | 3.142326806263634 | 4.000662092831554 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 31.882610218698662 | 12.562028775801114 | 3.5228177559525515 | 33.79314909349209 | 1.6231233713567634 | 24.895463007180357 | 18.528844815142296 | 2.959179676429092 | 3.1365060549951944 | 4.007187654043255 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 31.58924771148779 | 12.446441368369747 | 3.4904031373801017 | 33.48220708226356 | 1.6081884730386036 | 24.666391566797518 | 18.358354747566104 | 2.9866609376827116 | 3.165634107951038 | 3.9747730354708044 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 31.092566936566193 | 12.250744775645572 | 3.4355231937076134 | 32.95576312539603 | 1.5829027712610866 | 24.278559523761523 | 18.069704573127456 | 3.034370638589128 | 3.216202772965513 | 3.9198930917983166 | Unavailable |

[Next rows](https://beanvest.com/stock/shw/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 33.83913579368062, median 32.95698407846958, 1255 valid observations. Near historical median.
- peg: mean 7.394126926537622, median 2.2951200294598584, 974 valid observations. Expensive vs. history.
- ps: mean 3.504065545717051, median 3.4847133868714826, 1255 valid observations. Near historical median.
- pfcf: mean 38.8403784290828, median 37.6770864510808, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.6298414516131112, median 0.43316646119416324, 724 valid observations. Expensive vs. history.
- pocf: mean 27.96234341530786, median 27.193719091412014, 1255 valid observations. Cheap vs. history.
- pb: mean 22.579766563049883, median 22.023637987278725, 1255 valid observations. Near historical median.
- fcf_yield: mean 2.7310257569490157, median 2.654133039980097, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.996180751078856, median 3.0342582246574206, 1255 valid observations. Near historical median.
- ev_sales: mean 3.960934254885453, median 3.949317669442675, 1255 valid observations. Near historical median.
- ev_ebitda: mean 19.978698709024176, median 19.700205798522912, 854 valid observations. Comparison unavailable.

## Unavailable values

- ev_ebitda: Operating income is unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000089800-75ef555a24c3](https://data.sec.gov/api/xbrl/companyfacts/CIK0000089800.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 75ef555a24c3fad594f062ed70e1c36a9163efc4f86d0ae7b77281686593fad3

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.