# Synopsys Valuation

NASDAQ: SNPS · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/snps/valuation) · [JSON with these options](https://beanvest.com/stock/snps/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=9.3) · [Raw filing inputs](https://beanvest.com/api/v2/financials/snps)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-31 | 76.05875694515139 | Unavailable | 8.695592169472857 | 29.80003658255841 | 0.3851866924502831 | 27.866656497021697 | 2.628413026563107 | 3.3557005785197176 | 1.3147729994077273 | 9.37855270721177 | 33.79101332240861 |
| 2026-09-24 | 2026-09-24 | 2026-07-31 | 75.90690988073409 | Unavailable | 8.678231904891401 | 29.740542472263485 | 0.38441768871093246 | 27.81102227219142 | 2.6231655466122104 | 3.362413449359965 | 1.3174031212325898 | 9.361192442630312 | 33.72846412637952 |
| 2026-09-23 | 2026-09-23 | 2026-07-31 | 73.78999726951443 | Unavailable | 8.436211005984855 | 28.91113011016142 | 0.3736969433336446 | 27.035420895829034 | 2.5500099902120716 | 3.4588755133045774 | 1.3551972313368543 | 9.119171543723768 | 32.85646055881801 |
| 2026-09-22 | 2026-09-22 | 2026-07-31 | 73.10758228939125 | Unavailable | 8.358192345204358 | 28.64375798643842 | 0.37024096824767616 | 26.785395460188166 | 2.526427322083916 | 3.4911620202679297 | 1.3678471762909212 | 9.04115288294327 | 32.575358592647575 |
| 2026-09-21 | 2026-09-21 | 2026-07-31 | 71.78741836148508 | Unavailable | 8.207261570432431 | 28.126514017082624 | 0.3635552216314245 | 26.30170947613705 | 2.480805539600545 | 3.5553641641927283 | 1.3930017582809657 | 8.890222108171344 | 32.03155359625855 |
| 2026-09-18 | 2026-09-18 | 2026-07-31 | 68.77193508647868 | Unavailable | 7.862509515488499 | 26.945039121639798 | 0.3482838173186183 | 25.196886836743726 | 2.37659747941458 | 3.711258296882157 | 1.454081521397543 | 8.545470053227413 | 30.78940871045116 |
| 2026-09-17 | 2026-09-17 | 2026-07-31 | 68.0930964419121 | Unavailable | 7.784899727488867 | 26.679068216326073 | 0.34484595397835105 | 24.948171710638228 | 2.3531384010917518 | 3.748256842748567 | 1.4685776565515214 | 8.467860265227781 | 30.509779916743124 |
| 2026-09-16 | 2026-09-16 | 2026-07-31 | 67.61075999064091 | Unavailable | 7.729755504296401 | 26.490087427390122 | 0.3424032427143827 | 24.77145170174748 | 2.336469979694573 | 3.7749969785529047 | 1.4790545175626275 | 8.412716042035315 | 30.311094763636547 |
| 2026-09-15 | 2026-09-15 | 2026-07-31 | 65.68678414062215 | Unavailable | 7.509792543979513 | 25.736268235263907 | 0.33265959288642954 | 24.066539127910627 | 2.2699818672129433 | 3.885567211449084 | 1.5223762482559686 | 8.192753081718429 | 29.518566155593557 |
| 2026-09-14 | 2026-09-14 | 2026-07-31 | 68.1395397385685 | Unavailable | 7.7902094641050095 | 26.697264831613563 | 0.3450811581881499 | 24.96518775779039 | 2.3547433729691685 | 3.745702064639409 | 1.4675766872460654 | 8.473170001843924 | 30.52891094754669 |
| 2026-09-11 | 2026-09-11 | 2026-07-31 | 70.98888696212433 | Unavailable | 8.11596763318906 | 27.81364715113539 | 0.3595111946069062 | 26.00914092648117 | 2.453210159180207 | 3.5953573242881194 | 1.4086711917789942 | 8.798928170927972 | 31.7026206845446 |
| 2026-09-10 | 2026-09-10 | 2026-07-31 | 70.95137360089734 | Unavailable | 8.111678831961722 | 27.798949309863737 | 0.3593212145426233 | 25.99539665832129 | 2.4519137850179225 | 3.597258259128434 | 1.4094159834382018 | 8.794639369700636 | 31.68716809351756 |
| 2026-09-09 | 2026-09-09 | 2026-07-31 | 70.24573424658044 | Unavailable | 8.031004991232315 | 27.522477810495158 | 0.3557476235470712 | 25.736862200392807 | 2.4275285367515114 | 3.6333937913782957 | 1.4235739874107443 | 8.71396552897123 | 31.396499489100478 |
| 2026-09-08 | 2026-09-08 | 2026-07-31 | 70.03314944674243 | Unavailable | 8.006700745474612 | 27.439186483283 | 0.35467102383385396 | 25.658974685115034 | 2.420182102500075 | 3.644422915414195 | 1.4278952294733827 | 8.689661283213526 | 31.3089310637977 |
| 2026-09-04 | 2026-09-04 | 2026-07-31 | 70.35649161421416 | Unavailable | 8.04366758180557 | 27.565872861109153 | 0.3563085354764378 | 25.777441847527832 | 2.4313560527347957 | 3.6276739903666653 | 1.4213329531598893 | 8.726628119544484 | 31.44212292164013 |
| 2026-09-03 | 2026-09-03 | 2026-07-31 | 74.37058481743331 | Unavailable | 8.502588011580904 | 29.138605957286256 | 0.37663723063576243 | 27.24813846332716 | 2.570073740072075 | 3.4318731701368335 | 1.34461763673746 | 9.185548549319817 | 33.09561753222532 |
| 2026-09-02 | 2026-09-02 | 2026-07-31 | 74.3098470820126 | Unavailable | 8.495644030404659 | 29.11480874036902 | 0.37632963466189584 | 27.22588517287966 | 2.5679747857715354 | 3.434678238546881 | 1.3457166704923276 | 9.178604568143571 | 33.07059830295163 |
| 2026-09-01 | 2026-09-01 | 2026-07-31 | 74.10440950155673 | Unavailable | 8.472156906927006 | 29.03431771397174 | 0.3752892308307125 | 27.150616279249554 | 2.5608753427316606 | 3.44420010089917 | 1.3494473631545403 | 9.155117444665919 | 32.98597397688391 |
| 2026-08-31 | 2026-08-31 | 2026-07-31 | 78.52937786568761 | Unavailable | 8.978051583657644 | 30.76803286294341 | 0.3976987336524038 | 28.771850682309093 | 2.7137919161486894 | 3.25012653377781 | 1.2734087893964292 | 9.661012121396555 | 34.80871723960453 |
| 2026-08-28 | 2026-08-28 | 2026-07-31 | 79.0688757168229 | Unavailable | 9.039730915245492 | 30.97940965038732 | 0.4004309291445376 | 28.969513672111965 | 2.7324357020410805 | 3.2279504718951206 | 1.2647201454860668 | 9.722691452984401 | 35.030948449522405 |
| 2026-08-27 | 2026-08-27 | 2026-07-31 | 83.04903189437164 | Unavailable | 9.494771416574356 | 32.538846123702044 | 0.4205877559852804 | 30.42777632928678 | 2.8699806050214027 | 3.0732497280276236 | 1.2041079554929424 | 10.177731954313264 | 36.670463641542945 |
| 2026-08-26 | 2026-08-26 | 2025-10-31 | 57.812790419130415 | Unavailable | 10.918260873509844 | 57.08714917064614 | Unavailable | 50.717074881848326 | 2.718880180968863 | 1.751707721488734 | 1.7297210405348247 | 12.420418176600284 | 55.61649876959574 |
| 2026-08-25 | 2026-08-25 | 2025-10-31 | 57.64217338888317 | Unavailable | 10.88603891653116 | 56.91867365188699 | Unavailable | 50.56739871786395 | 2.7108562253923907 | 1.7568926607741637 | 1.734840900695218 | 12.3881962196216 | 55.472214381970595 |
| 2026-08-24 | 2026-08-24 | 2025-10-31 | 55.628596372754075 | Unavailable | 10.50576391178539 | 54.930370187325124 | Unavailable | 48.80096026078517 | 2.616159626208757 | 1.8204865479511088 | 1.797636584786782 | 12.007921214875832 | 53.76940824188457 |
| 2026-08-21 | 2026-08-21 | 2025-10-31 | 56.10237717504976 | Unavailable | 10.595240001052538 | 55.39820429702228 | Unavailable | 49.216591062436656 | 2.6384410837226815 | 1.805112661483418 | 1.7824556647213283 | 12.09739730414298 | 54.17006679764962 |
| 2026-08-20 | 2026-08-20 | 2025-10-31 | 56.10943009725651 | Unavailable | 10.596571983889131 | 55.4051686939868 | Unavailable | 49.22277833658658 | 2.6387727759012947 | 1.8048857598885564 | 1.782231611097571 | 12.098729286979573 | 54.176031187957506 |
| 2026-08-19 | 2026-08-19 | 2025-10-31 | 56.57756942242404 | Unavailable | 10.684982649423045 | 55.86743213594724 | Unavailable | 49.63346007392412 | 2.660788920147274 | 1.7899516082403975 | 1.7674849064895646 | 12.187139952513487 | 54.5719189592847 |
| 2026-08-18 | 2026-08-18 | 2025-10-31 | 57.02456289052998 | Unavailable | 10.76939980448776 | 56.30881513453754 | Unavailable | 50.02559131390185 | 2.6818105949815965 | 1.7759208706677987 | 1.7536302766926937 | 12.2715571075782 | 54.94992447681508 |
| 2026-08-17 | 2026-08-17 | 2025-10-31 | 58.26683250625689 | Unavailable | 11.004009198730959 | 57.53549231702649 | Unavailable | 51.115389620946 | 2.740233345607071 | 1.7380576053645238 | 1.7162422547898355 | 12.506166501821399 | 56.000465038391724 |
| 2026-08-14 | 2026-08-14 | 2025-10-31 | 59.43436868698407 | Unavailable | 11.22450477605951 | 58.68837408640817 | Unavailable | 52.13962698219286 | 2.795141454337502 | 1.7039149841290175 | 1.6825281770326883 | 12.726662079149952 | 56.98780635257535 |
| 2026-08-13 | 2026-08-13 | 2025-10-31 | 58.05955232945597 | Unavailable | 10.964863206506532 | 57.330813831740365 | Unavailable | 50.93355020146598 | 2.730485157351047 | 1.7442626977787028 | 1.722369463556231 | 12.467020509596974 | 55.82517601048394 |
| 2026-08-12 | 2026-08-12 | 2025-10-31 | 58.13992724158384 | Unavailable | 10.980042447154414 | 57.410179912584354 | Unavailable | 51.004060211577205 | 2.734265112514036 | 1.7418513607214796 | 1.719988392563317 | 12.482199750244856 | 55.89314604231482 |
| 2026-08-11 | 2026-08-11 | 2025-10-31 | 57.94110712888205 | Unavailable | 10.942494184189744 | 57.21385530431608 | Unavailable | 50.8296425010531 | 2.724914792972566 | 1.7478283794739535 | 1.72589039035039 | 12.444651487280186 | 55.72501137154268 |
| 2026-08-10 | 2026-08-10 | 2025-10-31 | 58.049680820278255 | Unavailable | 10.962998918143418 | 57.321066225494725 | Unavailable | 50.92489028267407 | 2.730020909725825 | 1.7445593144867735 | 1.7226623572591189 | 12.46515622123386 | 55.81682804747826 |
| 2026-08-07 | 2026-08-07 | 2025-10-31 | 58.65741980945373 | Unavailable | 11.077773741823703 | 57.92117713659853 | Unavailable | 51.458037767844274 | 2.7586022925113975 | 1.7264842488294878 | 1.7048141620420056 | 12.579931044914145 | 56.33076998962811 |
| 2026-08-06 | 2026-08-06 | 2025-10-31 | 57.245944608558176 | Unavailable | 10.811208949705177 | 56.52741816457823 | Unavailable | 50.219801506651734 | 2.692221965220119 | 1.7690530232400214 | 1.7468486315282177 | 12.31336625279562 | 55.13713864629635 |
| 2026-08-05 | 2026-08-05 | 2025-10-31 | 56.518348973730184 | Unavailable | 10.673798544604749 | 55.80895499682233 | Unavailable | 49.58150811123268 | 2.658003839145397 | 1.7918271360876379 | 1.7693368935189553 | 12.175955847695189 | 54.521838459335214 |
| 2026-08-04 | 2026-08-04 | 2025-10-31 | 56.94700656537308 | Unavailable | 10.7547528693664 | 56.23223226297467 | Unavailable | 49.9575539484326 | 2.678163195265216 | 1.77833950344247 | 1.7560185518303524 | 12.25691017245684 | 54.88433801768198 |
| 2026-08-03 | 2026-08-03 | 2025-10-31 | 55.284539422102405 | Unavailable | 10.440786879621307 | 54.59063169135123 | Unavailable | 48.499131513144455 | 2.5999789572344763 | 1.831816135878182 | 1.808823968605238 | 11.942944182711747 | 53.47845225489421 |
| 2026-07-31 | 2026-07-31 | 2025-10-31 | 54.81780723882725 | Unavailable | 10.352641960510557 | 54.129757729444115 | Unavailable | 48.0896842106129 | 2.5780289895244377 | 1.8474126653185554 | 1.8242247371246614 | 11.854799263600999 | 53.083754450394764 |
| 2026-07-30 | 2026-07-30 | 2025-10-31 | 52.5010621474635 | Unavailable | 9.915112010796129 | 51.84209142476976 | Unavailable | 46.05728734083702 | 2.469074686028624 | 1.9289345250492878 | 1.9047233695791301 | 11.417269313886573 | 51.12457050312654 |
| 2026-07-29 | 2026-07-29 | 2025-10-31 | 52.69283364114476 | Unavailable | 9.9513291036044 | 52.031455885248 | Unavailable | 46.22552155224118 | 2.4780935157662083 | 1.9219143169959252 | 1.8977912761540277 | 11.453486406694841 | 51.28674442263308 |
| 2026-07-28 | 2026-07-28 | 2025-10-31 | 54.12123327342478 | Unavailable | 10.221090166922632 | 53.44192686047847 | Unavailable | 47.47860500637555 | 2.545269782861322 | 1.8711900164279502 | 1.8477036451625564 | 11.723247470013074 | 52.4946881192784 |
| 2026-07-27 | 2026-07-27 | 2025-10-31 | 54.85023605014514 | Unavailable | 10.358766318446227 | 54.16177950828769 | Unavailable | 48.1181328366006 | 2.579554085471985 | 1.8463204294219744 | 1.8231462105026872 | 11.860923621536669 | 53.11117827306729 |
| 2026-07-24 | 2026-07-24 | 2025-10-31 | 52.661811971719246 | Unavailable | 9.945470492091895 | 52.00082358645775 | Unavailable | 46.198307361059484 | 2.476634596354602 | 1.9230464654802584 | 1.898909214398141 | 11.447627795182337 | 51.2605105667883 |
| 2026-07-23 | 2026-07-23 | 2025-10-31 | 52.668860590739776 | Unavailable | 9.946801662248294 | 52.007783734247795 | Unavailable | 46.20449086017942 | 2.4769660861584875 | 1.9227891061650593 | 1.8986550853462354 | 11.448958965338736 | 51.2664713180539 |
| 2026-07-22 | 2026-07-22 | 2025-10-31 | 53.24557791048973 | Unavailable | 10.055717874416073 | 52.57726234656135 | Unavailable | 46.71042415416792 | 2.5040885495324536 | 1.901962854985739 | 1.8780902363029728 | 11.557875177506515 | 51.754179404358965 |
| 2026-07-21 | 2026-07-21 | 2025-10-31 | 54.86151900440145 | Unavailable | 10.360897165912696 | 54.17292084376113 | Unavailable | 48.12803096522849 | 2.580084712007875 | 1.8459407106441188 | 1.8227712577914068 | 11.863054469003139 | 53.12071984194301 |
| 2026-07-20 | 2026-07-20 | 2025-10-31 | 53.36543455614224 | Unavailable | 10.078353455836218 | 52.695614603213436 | Unavailable | 46.81557006441677 | 2.509725292821603 | 1.897691121983838 | 1.873872120254106 | 11.58051075892666 | 51.855537649170266 |
| 2026-07-17 | 2026-07-17 | 2025-10-31 | 54.186095199246786 | Unavailable | 10.233339695474164 | 53.5059746673401 | Unavailable | 47.53550603338094 | 2.5483201771311443 | 1.8689501615796142 | 1.8454919040076918 | 11.735496998564606 | 52.54953940366575 |
| 2026-07-16 | 2026-07-16 | 2025-10-31 | 58.804068092482204 | Unavailable | 11.105469070126475 | 58.06598475353195 | Unavailable | 51.58668701479687 | 2.7654990208548766 | 1.7221786631960525 | 1.7005626182652571 | 12.607626373216917 | 56.45478491171637 |
| 2026-07-15 | 2026-07-15 | 2025-10-31 | 59.967374241159824 | Unavailable | 11.325165782825149 | 59.21468958440471 | Unavailable | 52.60721352156577 | 2.8202081952280307 | 1.6887701464255735 | 1.6675734308100314 | 12.827323085915591 | 57.43854904733217 |
| 2026-07-14 | 2026-07-14 | 2025-10-31 | 60.05479777230823 | Unavailable | 11.34167619362943 | 59.301015813038745 | Unavailable | 52.68390703079694 | 2.824319640194905 | 1.6863117541742452 | 1.6651458952395446 | 12.843833496719872 | 57.51247983042865 |
| 2026-07-13 | 2026-07-13 | 2025-10-31 | 61.171573568440685 | Unavailable | 11.552585395399442 | 60.40377432031336 | Unavailable | 53.663614138308276 | 2.876840536638013 | 1.6555256873471684 | 1.6347462418653798 | 13.054742698489884 | 58.45689500179843 |
| 2026-07-10 | 2026-07-10 | 2025-10-31 | 62.818532028591704 | Unavailable | 11.86362248572838 | 62.03006086712892 | Unavailable | 55.10843136552056 | 2.9542954161503134 | 1.6121215843106194 | 1.5918869284383346 | 13.36577978881882 | 59.84966565618496 |
| 2026-07-09 | 2026-07-09 | 2025-10-31 | 62.518186843514236 | Unavailable | 11.806900658966436 | 61.73348548547204 | Unavailable | 54.84494937249543 | 2.9401704696594697 | 1.619866417935099 | 1.5995345522464428 | 13.309057962056876 | 59.59567506074284 |
| 2026-07-08 | 2026-07-08 | 2025-10-31 | 61.267457163688206 | Unavailable | 11.57069353546348 | 60.49845442596524 | Unavailable | 53.74772935649536 | 2.8813498503194412 | 1.652934788976711 | 1.6321878633355076 | 13.072850838553922 | 58.537980142030555 |
| 2026-07-07 | 2026-07-07 | 2025-10-31 | 61.56780234876568 | Unavailable | 11.627415362225424 | 60.79502980762213 | Unavailable | 54.011211349520494 | 2.895474796810285 | 1.644871304717456 | 1.6242255884581662 | 13.129572665315864 | 58.791970737472674 |
| 2026-07-06 | 2026-07-06 | 2025-10-31 | 62.36307849638664 | Unavailable | 11.777607601403908 | 61.58032399152077 | Unavailable | 54.70887841658691 | 2.932875872601437 | 1.6238953210731628 | 1.6035128863273493 | 13.279764904494348 | 59.464505781518945 |
| 2026-07-02 | 2026-07-02 | 2025-10-31 | 61.642535783765396 | Unavailable | 11.64152917914007 | 60.8688252207294 | Unavailable | 54.07677229531778 | 2.8989894387053288 | 1.642877115458837 | 1.6222564294043316 | 13.14368648223051 | 58.85516998486569 |
| 2026-07-01 | 2026-07-01 | 2025-10-31 | 64.09182331374413 | Unavailable | 12.104090491484083 | 63.287370348408125 | Unavailable | 56.22544386374641 | 3.0141770861873947 | 1.5800940922253903 | 1.5602614316412429 | 13.606247794574523 | 60.926440073606386 |
| 2026-06-30 | 2026-06-30 | 2025-10-31 | 62.89890694071958 | Unavailable | 11.878801726376262 | 62.10942694797291 | Unavailable | 55.178941375631794 | 2.9580753713133023 | 1.610061546434277 | 1.5898527472702688 | 13.380959029466702 | 59.917635688015835 |
| 2026-06-29 | 2026-06-29 | 2025-10-31 | 63.06670538399585 | Unavailable | 11.910491377828425 | 62.27511925745094 | Unavailable | 55.32614489497419 | 2.9659667714431657 | 1.6057777358336487 | 1.585622705215493 | 13.412648680918865 | 60.059536502943196 |
| 2026-06-26 | 2026-06-26 | 2025-10-31 | 64.06503167636818 | Unavailable | 12.099030744601455 | 63.26091498812679 | Unavailable | 56.201940527042666 | 3.012917101133065 | 1.580754878723595 | 1.560913924231887 | 13.601188047691895 | 60.90378339632942 |
| 2026-06-25 | 2026-06-25 | 2025-10-31 | 64.16091527161569 | Unavailable | 12.117138884665493 | 63.355595093778675 | Unavailable | 56.28605574522976 | 3.0174264148144934 | 1.5783925610986758 | 1.558581257400473 | 13.619296187755934 | 60.98486853656155 |
| 2026-06-24 | 2026-06-24 | 2025-10-31 | 65.41728642856988 | Unavailable | 12.354411431901685 | 64.59619682102219 | Unavailable | 57.388224825543766 | 3.076512347422467 | 1.5480787557365299 | 1.5286479378687086 | 13.856568734992125 | 62.04733423971169 |
| 2026-06-23 | 2026-06-23 | 2025-10-31 | 65.07464092299679 | Unavailable | 12.289700958840958 | 64.25785205427609 | Unavailable | 57.087634287739036 | 3.0603980573588543 | 1.5562300450929163 | 1.5366969157514152 | 13.791858261931399 | 61.75757185859137 |
| 2026-06-22 | 2026-06-22 | 2025-10-31 | 65.50893999176785 | Unavailable | 12.371720707335845 | 64.68669998816515 | Unavailable | 57.468629189252894 | 3.0808227267466184 | 1.5459128386251837 | 1.5265092064162 | 13.873878010426285 | 62.124842201376 |
| 2026-06-18 | 2026-06-18 | 2025-10-31 | 64.23001153267347 | Unavailable | 12.130188090527097 | 63.4238240883237 | Unavailable | 56.34667140174309 | 3.0206759458163197 | 1.576694584999172 | 1.556904593565743 | 13.632345393617538 | 61.043300638558996 |
| 2026-06-17 | 2026-06-17 | 2025-10-31 | 65.10848117939328 | Unavailable | 12.296091875879986 | 64.29126756234746 | Unavailable | 57.11732112356272 | 3.0619895322170696 | 1.5554211915797655 | 1.5358982146192317 | 13.798249178970424 | 61.78618928713393 |
| 2026-06-16 | 2026-06-16 | 2025-10-31 | 63.224632318094415 | Unavailable | 11.940316740917474 | 62.431063960683325 | Unavailable | 55.46468849552468 | 2.9733939239478073 | 1.6017667112477239 | 1.5816620252828382 | 13.442474044007914 | 60.19308935486488 |
| 2026-06-15 | 2026-06-15 | 2025-10-31 | 64.07067315349633 | Unavailable | 12.10009616833469 | 63.26648565586351 | Unavailable | 56.206889591356614 | 3.01318241440101 | 1.580615691915425 | 1.560776484436593 | 13.602253471425131 | 60.90855418076728 |
| 2026-06-12 | 2026-06-12 | 2025-10-31 | 64.00158119562477 | Unavailable | 12.08704777515328 | 63.19826091049296 | Unavailable | 56.14627770987327 | 3.0099330857739113 | 1.5823220221459728 | 1.5624613975449118 | 13.58920507824372 | 60.85012571781212 |
| 2026-06-11 | 2026-06-11 | 2025-10-31 | 64.33999666914828 | Unavailable | 12.150959383584128 | 63.53242873873015 | Unavailable | 56.44315739320004 | 3.025848441480247 | 1.573999325781147 | 1.55424316408072 | 13.653116686674569 | 61.13631092036462 |
| 2026-06-10 | 2026-06-10 | 2025-10-31 | 64.93927559422463 | Unavailable | 12.264136478004657 | 64.1241857728161 | Unavailable | 56.96888316941432 | 3.0540319555512654 | 1.5594739924540701 | 1.5399001464822852 | 13.766293781095097 | 61.64309850537882 |
| 2026-06-09 | 2026-06-09 | 2025-10-31 | 65.60623503209396 | Unavailable | 12.39009540650324 | 64.78277382304482 | Unavailable | 57.55398261727596 | 3.085398419338715 | 1.5436202264687153 | 1.524245370140215 | 13.89225270959368 | 62.20712094747815 |
| 2026-06-08 | 2026-06-08 | 2025-10-31 | 66.76390400682965 | Unavailable | 12.608727508148872 | 65.92591223535534 | Unavailable | 58.569563834760906 | 3.1398424828186515 | 1.516854247583261 | 1.4978153462950647 | 14.11088481123931 | 63.18611793769839 |
| 2026-06-05 | 2026-06-05 | 2025-10-31 | 65.5470145834001 | Unavailable | 12.378911301684942 | 64.72429668391992 | Unavailable | 57.50203065458452 | 3.082613338336838 | 1.5450148572235314 | 1.525622496090389 | 13.881068604775383 | 62.157040447528665 |
| 2026-06-04 | 2026-06-04 | 2025-10-31 | 69.72504693073633 | Unavailable | 13.167955504109132 | 68.84988816848599 | Unavailable | 61.167267670172656 | 3.2791021994048615 | 1.4524351841398062 | 1.4342048431941294 | 14.67011280719957 | 65.6902448283568 |
| 2026-06-03 | 2026-06-03 | 2025-10-31 | 70.22420792532938 | Unavailable | 13.26222478115555 | 69.34278390923669 | Unavailable | 61.6051635986919 | 3.3025772630624473 | 1.4421111233562647 | 1.4240103655755254 | 14.76438208424599 | 66.11236645552877 |
| 2026-06-02 | 2026-06-02 | 2025-10-31 | 71.68081064006394 | Unavailable | 13.537312150459767 | 70.78110397397627 | Unavailable | 62.882988599365994 | 3.371079894122559 | 1.4128064467144579 | 1.3950735086149801 | 15.039469453550208 | 67.34416043532109 |
| 2026-06-01 | 2026-06-01 | 2025-10-31 | 69.41624168155973 | Unavailable | 13.109635948087432 | 68.54495890981127 | Unavailable | 60.8963639681916 | 3.264579384199464 | 1.4588964905730857 | 1.440585050091595 | 14.611793251177872 | 65.42909987577904 |
| 2026-05-29 | 2026-05-29 | 2025-10-31 | 67.0656563337995 | Unavailable | 12.665715081333978 | 66.22387709706554 | Unavailable | 58.83428026259204 | 3.1540336058454352 | 1.5100293788813994 | 1.4910761404060453 | 14.167872384424419 | 63.441298499968255 |
| 2026-05-28 | 2026-05-28 | 2025-10-31 | 67.77351325345826 | Unavailable | 12.799397722388374 | 66.92284930150463 | Unavailable | 59.455257595457276 | 3.187323439044441 | 1.494257955895965 | 1.4755026735300212 | 14.301555025478814 | 64.03990639996033 |
| 2026-05-27 | 2026-05-27 | 2025-10-31 | 74.15829694931101 | Unavailable | 14.005198956109572 | 73.22749394198966 | Unavailable | 65.05639793930436 | 3.487593703194895 | 1.3656072960685963 | 1.348466781381892 | 15.50735625920001 | 69.4392771681665 |
| 2026-05-26 | 2026-05-26 | 2025-10-31 | 75.37659781781913 | Unavailable | 14.235281721676857 | 74.43050322265287 | Unavailable | 66.12516932931673 | 3.5448892265873764 | 1.343535186116612 | 1.3266717110487554 | 15.737439024767296 | 70.46954826420625 |
| 2026-05-22 | 2026-05-22 | 2025-10-31 | 73.99190995111333 | Unavailable | 13.973775863760766 | 73.06319536173943 | Unavailable | 64.91043262979794 | 3.4797686819757 | 1.3686781628547062 | 1.3514991039705597 | 15.475933166851204 | 69.29856995910917 |
| 2026-05-21 | 2026-05-21 | 2025-10-31 | 71.06461158678934 | Unavailable | 13.420939597519725 | 70.17263918585462 | Unavailable | 62.34241940523987 | 3.3421006426224324 | 1.4250568477999896 | 1.4071701479416745 | 14.923096900610165 | 66.82306413603561 |
| 2026-05-20 | 2026-05-20 | 2025-10-31 | 70.35252463508101 | Unavailable | 13.286458091835453 | 69.46949004290661 | Unavailable | 61.71773121789667 | 3.30861187506615 | 1.4394808417081624 | 1.4214130980899495 | 14.788615394925891 | 66.22087905747571 |
| 2026-05-19 | 2026-05-19 | 2025-10-31 | 69.6390305414803 | Unavailable | 13.151710839728015 | 68.76495141990529 | Unavailable | 61.09180859574748 | 3.2750569309739275 | 1.4542291957622642 | 1.4359763371552865 | 14.653868142818453 | 65.61750401208808 |
| 2026-05-18 | 2026-05-18 | 2025-10-31 | 70.28202123213084 | Unavailable | 13.273143139550683 | 69.39987156830827 | Unavailable | 61.65588112657735 | 3.3052961675283834 | 1.4409248567783435 | 1.4228389885048294 | 14.775300442641123 | 66.1612569886505 |
| 2026-05-15 | 2026-05-15 | 2025-10-31 | 70.84464131383974 | Unavailable | 13.379397011405665 | 69.95542988504174 | Unavailable | 62.14944742232597 | 3.331755651294578 | 1.4294816022763457 | 1.411539364805347 | 14.881554314496103 | 66.63704357242436 |
| 2026-05-14 | 2026-05-14 | 2025-10-31 | 71.9162895961332 | Unavailable | 13.581783635989986 | 71.01362729959706 | Unavailable | 63.08956579035575 | 3.382154243968853 | 1.4081804268089744 | 1.3905055525191725 | 15.083940939080424 | 67.54329610733357 |
| 2026-05-13 | 2026-05-13 | 2025-10-31 | 71.81194593678654 | Unavailable | 13.56207776666619 | 70.91059331692733 | Unavailable | 62.998028863212745 | 3.377247061572871 | 1.4102265306547457 | 1.3925259745506182 | 15.064235069756629 | 67.45505660996582 |
| 2026-05-12 | 2026-05-12 | 2025-10-31 | 72.36610595439632 | Unavailable | 13.666733909261415 | 71.45779775664296 | Unavailable | 63.48417345000545 | 3.4033086766245115 | 1.3994273982604464 | 1.3818623882155274 | 15.168891212351854 | 67.92368883660403 |
| 2026-05-11 | 2026-05-11 | 2025-10-31 | 72.7863034819401 | Unavailable | 13.746090504763309 | 71.87272114577745 | Unavailable | 63.852797578249444 | 3.4230701640297765 | 1.3913484616391911 | 1.373884854927579 | 15.248247807853748 | 68.27903403781517 |
| 2026-05-08 | 2026-05-08 | 2025-10-31 | 72.8271923573571 | Unavailable | 13.753812591958734 | 71.91309680163887 | Unavailable | 63.88866791319306 | 3.4249931286918778 | 1.390567288123254 | 1.3731134863652046 | 15.255969895049173 | 68.31361221762333 |
| 2026-05-07 | 2026-05-07 | 2025-10-31 | 71.23522861703658 | Unavailable | 13.453161554498411 | 70.34111470461377 | Unavailable | 62.49209556922425 | 3.3501245981989047 | 1.4216436634525054 | 1.403799804414245 | 14.95531885758885 | 66.96734852366075 |
| 2026-05-06 | 2026-05-06 | 2025-10-31 | 71.12665492564038 | Unavailable | 13.432656820544738 | 70.23390378343512 | Unavailable | 62.39684778760328 | 3.3450184814456456 | 1.4238137795721575 | 1.4059426821709156 | 14.934814123635176 | 66.87553184772517 |
| 2026-05-05 | 2026-05-05 | 2025-10-31 | 70.85733140998843 | Unavailable | 13.3817936052953 | 69.9679607005685 | Unavailable | 62.160579985759846 | 3.3323524543664087 | 1.4292255912381837 | 1.411286567107486 | 14.883950908385739 | 66.64777510812783 |
| 2026-05-04 | 2026-05-04 | 2025-10-31 | 70.15088593540824 | Unavailable | 13.248377523344262 | 69.27038222535721 | Unavailable | 61.5408408627306 | 3.2991290000780715 | 1.4436184237394591 | 1.4254987469734233 | 14.7505348264347 | 66.05036081400578 |
| 2026-05-01 | 2026-05-01 | 2025-10-31 | 68.9551466722265 | Unavailable | 13.022555640029726 | 68.0896513664664 | Unavailable | 60.49186195494401 | 3.242894527382643 | 1.468651960953485 | 1.4502180740089357 | 14.524712943120164 | 65.03916921667518 |
| 2026-04-30 | 2026-04-30 | 2025-10-31 | 68.04988538813075 | Unavailable | 12.851592107794211 | 67.19575253216131 | Unavailable | 59.69770889642064 | 3.2003209559275634 | 1.4881893011338463 | 1.4695101899090337 | 14.35374941088465 | 64.27362389082327 |
| 2026-04-29 | 2026-04-29 | 2025-10-31 | 67.85529530747851 | Unavailable | 12.81484270945942 | 67.00360486240194 | Unavailable | 59.5270020403745 | 3.1911695707433703 | 1.4924570134003865 | 1.4737243356890781 | 14.31700001254986 | 64.10906639861896 |
| 2026-04-28 | 2026-04-28 | 2025-10-31 | 68.2317853726343 | Unavailable | 12.885944912239367 | 67.3753693863939 | Unavailable | 59.8572831890329 | 3.2088755380399254 | 1.4842219183468328 | 1.4655926040022245 | 14.388102215329805 | 64.42744984732414 |
| 2026-04-27 | 2026-04-27 | 2025-10-31 | 70.29753421843672 | Unavailable | 13.276072851647033 | 69.41518984229063 | Unavailable | 61.66949010968319 | 3.3060257284215506 | 1.440606879087952 | 1.4225250019334719 | 14.778230154737471 | 66.17437573609405 |
| 2026-04-24 | 2026-04-24 | 2025-10-31 | 70.619029563762 | Unavailable | 13.336789001558369 | 69.73264991649212 | Unavailable | 61.951526375098126 | 3.3211453466987786 | 1.434048471121553 | 1.4160489122795137 | 14.838946304648807 | 66.44625222437527 |
| 2026-04-23 | 2026-04-23 | 2025-10-31 | 64.41896013619755 | Unavailable | 12.165872065128653 | 63.610401090346336 | Unavailable | 56.512429193475285 | 3.0295620177325677 | 1.5720699490319086 | 1.552338004037559 | 13.668029368219093 | 61.20308734632546 |
| 2026-04-22 | 2026-04-22 | 2025-10-31 | 67.29690956100539 | Unavailable | 12.70938851491451 | 66.45222773335188 | Unavailable | 59.03715037413382 | 3.16490922370918 | 1.5048404456997724 | 1.48595233647912 | 14.21154581800495 | 63.63686063245521 |
| 2026-04-21 | 2026-04-21 | 2025-10-31 | 65.9319604094688 | Unavailable | 12.451610421044453 | 65.10441083575525 | Unavailable | 57.83972973716886 | 3.1007169719732195 | 1.5359942393500654 | 1.5167151011277762 | 13.953767724134893 | 62.4825746143272 |
| 2026-04-20 | 2026-04-20 | 2025-10-31 | 64.9970889010261 | Unavailable | 12.275054836399791 | 64.18127343188769 | Unavailable | 57.01960069729977 | 3.056750860017202 | 1.558086878817151 | 1.5385304432983813 | 13.777212139490231 | 61.69198903850056 |
| 2026-04-17 | 2026-04-17 | 2025-10-31 | 63.39383790326307 | Unavailable | 11.972272138792801 | 62.59814575021468 | Unavailable | 55.613126449673075 | 2.981351500613611 | 1.5974914081166227 | 1.5774403839154958 | 13.474429441883242 | 60.33618013661999 |
| 2026-04-16 | 2026-04-16 | 2025-10-31 | 62.20515156228808 | Unavailable | 11.747782238314858 | 61.42437928828839 | Unavailable | 54.57033481603642 | 2.925448720096796 | 1.6280180794446666 | 1.6075838976112242 | 13.249939541405299 | 59.33095292959726 |
| 2026-04-15 | 2026-04-15 | 2025-10-31 | 61.82443576826895 | Unavailable | 11.675881983585226 | 61.04844207496199 | Unavailable | 54.23634658793004 | 2.907544020817691 | 1.638043438966207 | 1.6174834231374327 | 13.178039286675666 | 59.00899594136655 |
| 2026-04-14 | 2026-04-14 | 2025-10-31 | 59.053648589778724 | Unavailable | 11.152603708649686 | 58.3124326239073 | Unavailable | 51.80563497905649 | 2.7772365526836693 | 1.7149001593701545 | 1.693375471084922 | 12.654761011740126 | 56.66584572530235 |
| 2026-04-13 | 2026-04-13 | 2025-10-31 | 58.90841175182885 | Unavailable | 11.12517493945027 | 58.16901873620168 | Unavailable | 51.678223941939876 | 2.7704062032508587 | 1.719128191821546 | 1.6975504350937698 | 12.627332242540712 | 56.543024409084126 |
| 2026-04-10 | 2026-04-10 | 2025-10-31 | 55.30850816932118 | Unavailable | 10.445313508297218 | 54.61429959317696 | Unavailable | 48.52015843017623 | 2.6011061844674694 | 1.8310222916873802 | 1.808040088404853 | 11.94747081138766 | 53.49872172043109 |
| 2026-04-09 | 2026-04-09 | 2025-10-31 | 57.09647773855873 | Unavailable | 10.782981315875885 | 56.37982733836369 | Unavailable | 50.08867961505716 | 2.6851926814300313 | 1.7736840412768515 | 1.7514215230209798 | 12.285138618966327 | 55.01074015151031 |
| 2026-04-08 | 2026-04-08 | 2025-10-31 | 57.83535202445681 | Unavailable | 10.922521755762592 | 57.109427592418555 | Unavailable | 50.736867364074115 | 2.7199412316659157 | 1.7510243792616007 | 1.7290462753250475 | 12.424679058853034 | 55.635578268304876 |
| 2026-04-07 | 2026-04-07 | 2025-10-31 | 56.10660720709932 | Unavailable | 10.596038865682416 | 55.4023812355312 | Unavailable | 49.220301916914615 | 2.6386400180799585 | 1.804976569055249 | 1.78232128046671 | 12.098196168772859 | 54.173643976217434 |
| 2026-04-06 | 2026-04-06 | 2025-10-31 | 55.989573451603995 | Unavailable | 10.573936402468988 | 55.286816437334714 | Unavailable | 49.11763242633772 | 2.6331360326121453 | 1.808749471283915 | 1.7860468268513874 | 12.076093705559428 | 54.07467294314621 |
| 2026-04-02 | 2026-04-02 | 2025-10-31 | 55.83164651750543 | Unavailable | 10.544111039379937 | 55.13087173410233 | Unavailable | 48.97908882578723 | 2.625708880107504 | 1.8138657498887865 | 1.7910988881305165 | 12.046268342470379 | 53.941120091224526 |
| 2026-04-01 | 2026-04-01 | 2025-10-31 | 55.94303879587261 | Unavailable | 10.565148078860132 | 55.240865864562096 | Unavailable | 49.076809252050175 | 2.6309475523073718 | 1.8102540290584335 | 1.7875325000646523 | 12.067305381950574 | 54.0353203398579 |
| 2026-03-31 | 2026-03-31 | 2025-10-31 | 55.90637995250515 | Unavailable | 10.558224856294583 | 55.2046671472096 | Unavailable | 49.04464977158452 | 2.629223522002548 | 1.811441045977843 | 1.7887046180588737 | 12.060382159385025 | 54.00431933861755 |
| 2026-03-30 | 2026-03-30 | 2025-10-31 | 54.02534967817726 | Unavailable | 10.202982026858594 | 53.347246754826585 | Unavailable | 47.394489788188466 | 2.540760469179894 | 1.874510983848525 | 1.85098292923023 | 11.705139329949036 | 52.41360297904628 |
| 2026-03-27 | 2026-03-27 | 2025-10-31 | 53.64885961302147 | Unavailable | 10.131879824078647 | 52.975482230834636 | Unavailable | 47.064208639530065 | 2.5230545018833386 | 1.8876656858782597 | 1.8639725191051095 | 11.634037127169089 | 52.095219530341105 |
| 2026-03-26 | 2026-03-26 | 2025-10-31 | 56.67768735290734 | Unavailable | 10.703890466797155 | 55.966293429282516 | Unavailable | 49.72128992161915 | 2.665497370560707 | 1.7867897599178566 | 1.7643627443255303 | 12.206047769887595 | 54.65658491712693 |
| 2026-03-25 | 2026-03-25 | 2025-10-31 | 57.83112199240725 | Unavailable | 10.921722891132715 | 57.10525065390963 | Unavailable | 50.73315650959615 | 2.7197422973086387 | 1.751152457171706 | 1.7291727456563817 | 12.423880194223155 | 55.63200108973706 |
| 2026-03-24 | 2026-03-24 | 2025-10-31 | 58.60524797978041 | Unavailable | 11.067920807161807 | 57.86966014526367 | Unavailable | 51.41226930427277 | 2.7561487013134065 | 1.728021207468323 | 1.7063318294378915 | 12.570078110252247 | 56.286650240944226 |
| 2026-03-23 | 2026-03-23 | 2025-10-31 | 60.9826249649166 | Unavailable | 11.516901420797888 | 60.21719731829072 | Unavailable | 53.49785634657608 | 2.867954464721765 | 1.660655169177484 | 1.639811340648753 | 13.019058723888328 | 58.297108294031965 |
| 2026-03-20 | 2026-03-20 | 2025-10-31 | 59.267981688786385 | Unavailable | 11.193081683710703 | 58.52407550615794 | Unavailable | 51.99366167268644 | 2.7873164331183067 | 1.7086984994658816 | 1.6872516517450464 | 12.695238986801145 | 56.84709914351802 |
| 2026-03-19 | 2026-03-19 | 2025-10-31 | 60.38616462681122 | Unavailable | 11.404256631903879 | 59.62822349348588 | Unavailable | 52.974603215003775 | 2.839903506097355 | 1.6770581805262834 | 1.656008468462996 | 12.90641393499432 | 57.79270428171555 |
| 2026-03-18 | 2026-03-18 | 2025-10-31 | 60.44538937869129 | Unavailable | 11.41544154940237 | 59.68670488178526 | Unavailable | 53.0265589527252 | 2.8426887894739594 | 1.6754149889503662 | 1.6543859015201055 | 12.91759885249281 | 57.84278842070732 |
| 2026-03-17 | 2026-03-17 | 2025-10-31 | 60.53281290983969 | Unavailable | 11.431951960206652 | 59.773031110419296 | Unavailable | 53.10325246195637 | 2.846800234440834 | 1.6729952980846672 | 1.6519965815721223 | 12.934109263297092 | 57.91671920380381 |
| 2026-03-16 | 2026-03-16 | 2025-10-31 | 60.05197918533726 | Unavailable | 11.34114388810291 | 59.298232603757626 | Unavailable | 52.68143438615496 | 2.824187084748296 | 1.686390902545436 | 1.6652240501744653 | 12.843301191193351 | 57.510096257730865 |
| 2026-03-13 | 2026-03-13 | 2025-10-31 | 58.18363900715804 | Unavailable | 10.988297652556556 | 57.45334302690137 | Unavailable | 51.042406966192786 | 2.7363208349974735 | 1.7405427557657878 | 1.718696212653483 | 12.490454955646996 | 55.93011143386306 |
| 2026-03-12 | 2026-03-12 | 2025-10-31 | 59.04236993870864 | Unavailable | 11.150473673863408 | 58.301295537608326 | Unavailable | 51.7957406254586 | 2.7767061285225068 | 1.7152277505650484 | 1.6936989504962134 | 12.652630976953848 | 56.656307795468926 |
| 2026-03-11 | 2026-03-11 | 2025-10-31 | 61.05312836786676 | Unavailable | 11.530216373082656 | 60.28681579288907 | Unavailable | 53.55970643789541 | 2.871270172259532 | 1.658737464979784 | 1.6379177066482902 | 13.032373676173096 | 58.356730362857164 |
| 2026-03-10 | 2026-03-10 | 2025-10-31 | 61.00659371213538 | Unavailable | 11.5214280494738 | 60.240865220116454 | Unavailable | 53.518883263607854 | 2.8690816919547584 | 1.6600027179989216 | 1.639167078756408 | 13.023585352564242 | 58.317377759568856 |
| 2026-03-09 | 2026-03-09 | 2025-10-31 | 61.65099584786452 | Unavailable | 11.643126908399827 | 60.87717909774724 | Unavailable | 54.084194004273705 | 2.8993873074198824 | 1.642651671481613 | 1.622033815102823 | 13.145284211490267 | 58.86232434200134 |
| 2026-03-06 | 2026-03-06 | 2025-10-31 | 61.67778748524048 | Unavailable | 11.648186655282455 | 60.90363445802857 | Unavailable | 54.107697340977445 | 2.900647292474212 | 1.6419381353819618 | 1.621329235001013 | 13.150343958372895 | 58.88498101927829 |
| 2026-03-05 | 2026-03-05 | 2025-10-31 | 62.367308528436205 | Unavailable | 11.778406466033786 | 61.5845009300297 | Unavailable | 54.71258927106487 | 2.933074806958714 | 1.6237851811710995 | 1.6034041288539054 | 13.280563769124226 | 59.46808296008676 |
| 2026-03-04 | 2026-03-04 | 2025-10-31 | 60.771114756066126 | Unavailable | 11.476956563943583 | 60.00834189449568 | Unavailable | 53.31230607261809 | 2.8580073421084644 | 1.66643497958694 | 1.6455186053670026 | 12.979113867034023 | 58.11824208755637 |
| 2026-03-03 | 2026-03-03 | 2025-10-31 | 59.83200891238766 | Unavailable | 11.299601301988849 | 59.08102330294473 | Unavailable | 52.48846240324106 | 2.813842093420442 | 1.6925908592889216 | 1.6713461877308942 | 12.80175860507929 | 57.32407569411962 |
| 2026-03-02 | 2026-03-02 | 2025-10-31 | 59.87995071001142 | Unavailable | 11.308655372020867 | 59.128363355770674 | Unavailable | 52.530520012334605 | 2.816096750261156 | 1.6912357170839982 | 1.6700080546873404 | 12.81081267511131 | 57.36461826423569 |
| 2026-02-27 | 2026-02-27 | 2025-10-31 | 58.37681764273169 | Unavailable | 11.024780491787988 | 57.64409696743294 | Unavailable | 51.21187561240295 | 2.745405841270998 | 1.7347830092038186 | 1.713008759949947 | 12.52693779487843 | 56.09347532019734 |
| 2026-02-26 | 2026-02-26 | 2025-10-31 | 60.0688993135355 | Unavailable | 11.344339346622423 | 59.31494035779331 | Unavailable | 52.6962778040668 | 2.824982822177404 | 1.6859158821839928 | 1.664754992064033 | 12.846496649712863 | 57.524404972002145 |
| 2026-02-25 | 2026-02-25 | 2025-10-31 | 63.33602889964781 | Unavailable | 11.961354593077862 | 62.54106234031757 | Unavailable | 55.56241269681762 | 2.9786327985224026 | 1.598949494267453 | 1.5788801687968799 | 13.463511896168303 | 60.287293242540535 |
| 2026-02-24 | 2026-02-24 | 2025-10-31 | 62.144519668515635 | Unavailable | 11.736331574393203 | 61.36450841993568 | Unavailable | 54.51714464350899 | 2.9225972601842507 | 1.629606470823006 | 1.6091523521850173 | 13.238488877483643 | 59.279678823777736 |
| 2026-02-23 | 2026-02-23 | 2025-10-31 | 59.338485091736544 | Unavailable | 11.206396635995471 | 58.59369398075629 | Unavailable | 52.055511764005765 | 2.7906321406560735 | 1.706668298346963 | 1.6852469328362742 | 12.708553939085913 | 56.90672121234322 |
| 2026-02-20 | 2026-02-20 | 2025-10-31 | 62.03453453204084 | Unavailable | 11.715560281336174 | 61.25590376952924 | Unavailable | 54.42065865205204 | 2.9174247645203235 | 1.6324957081074594 | 1.6120053250073152 | 13.217717584426614 | 59.18666854197211 |
| 2026-02-19 | 2026-02-19 | 2025-10-31 | 62.38705154679163 | Unavailable | 11.782135042760014 | 61.603996142520984 | Unavailable | 54.72990910864868 | 2.934003302209158 | 1.6232713177997382 | 1.6028967152742881 | 13.284292345850455 | 59.48477888609811 |
| 2026-02-18 | 2026-02-18 | 2025-10-31 | 62.36871997351479 | Unavailable | 11.778673025137143 | 61.5858946592575 | Unavailable | 54.713827480900854 | 2.933141185869382 | 1.623748433846421 | 1.6033678427658211 | 13.280830328227584 | 59.4692765659568 |
| 2026-02-17 | 2026-02-17 | 2025-10-31 | 59.4978234709137 | Unavailable | 11.236488558187878 | 58.75103241321647 | Unavailable | 52.195293574392245 | 2.798125672071383 | 1.702097748626189 | 1.6807337506873057 | 12.73864586127832 | 57.04146767013494 |
| 2026-02-13 | 2026-02-13 | 2025-10-31 | 61.63266427458768 | Unavailable | 11.639664890776956 | 60.85907761448375 | Unavailable | 54.06811237652588 | 2.8985251910801066 | 1.643140249897596 | 1.6225162610929331 | 13.141822193867396 | 58.846822021860014 |
| 2026-02-12 | 2026-02-12 | 2025-10-31 | 59.6952321385369 | Unavailable | 11.27377026204919 | 58.945963292256955 | Unavailable | 52.36847307508037 | 2.807409612702185 | 1.6964690101711486 | 1.6751756617333584 | 12.775927565139632 | 57.20840873503705 |
| 2026-02-11 | 2026-02-11 | 2025-10-31 | 61.790591208686244 | Unavailable | 11.669490253866005 | 61.01502231771614 | Unavailable | 54.20665597707637 | 2.9059523435847483 | 1.6389406444741121 | 1.6183693673081807 | 13.171647556956447 | 58.9803748737817 |
| 2026-02-10 | 2026-02-10 | 2025-10-31 | 61.68342896236863 | Unavailable | 11.64925207901569 | 60.90920512576529 | Unavailable | 54.112646405291386 | 2.9009126057421573 | 1.6417879660967514 | 1.6211809505760009 | 13.15140938210613 | 58.88975180371615 |
| 2026-02-09 | 2026-02-09 | 2025-10-31 | 61.88788624901236 | Unavailable | 11.687864953033401 | 61.11109615259582 | Unavailable | 54.29200940509944 | 2.9105280361768444 | 1.6363640369057972 | 1.6158251002084572 | 13.190022256123841 | 59.06265361988386 |
| 2026-02-06 | 2026-02-06 | 2025-10-31 | 60.19298599123758 | Unavailable | 11.367773792672446 | 59.43746955295432 | Unavailable | 52.80513456879361 | 2.83081849982383 | 1.6824403991644956 | 1.6613231318106931 | 12.869931095762887 | 57.62934039538126 |
| 2026-02-05 | 2026-02-05 | 2025-10-31 | 57.87483375798145 | Unavailable | 10.929978096534855 | 57.148413768226646 | Unavailable | 50.77150326421174 | 2.721798019792076 | 1.7498298448941023 | 1.7278667342385086 | 12.432135399625297 | 55.668966481285295 |
| 2026-02-04 | 2026-02-04 | 2025-10-31 | 59.07903308526231 | Unavailable | 11.157397709109148 | 58.337498504135304 | Unavailable | 51.82790388095424 | 2.7784303612020587 | 1.714163318005681 | 1.6926478782359375 | 12.65955501219959 | 56.68731243575156 |
| 2026-02-03 | 2026-02-03 | 2025-10-31 | 59.101594690588705 | Unavailable | 11.161658591361897 | 58.35977692590771 | Unavailable | 51.84769636318003 | 2.7794914118991114 | 1.7135089485855612 | 1.6920017221789774 | 12.663815894452338 | 56.7063919344607 |
| 2026-02-02 | 2026-02-02 | 2025-10-31 | 64.56560841922602 | Unavailable | 12.193567393431426 | 63.755208707279756 | Unavailable | 56.64107844042788 | 3.0364587460760464 | 1.5684992964124942 | 1.5488121687121357 | 13.695724696521864 | 61.32710226841372 |
| 2026-01-30 | 2026-01-30 | 2025-10-31 | 65.58508487184615 | Unavailable | 12.386101083353848 | 64.76188913050022 | Unavailable | 57.535428344886164 | 3.0844037475523303 | 1.5441180197583841 | 1.5247369153428847 | 13.888258386444289 | 62.18923505463905 |
| 2026-01-29 | 2026-01-29 | 2025-10-31 | 67.68326683215268 | Unavailable | 12.782354193377378 | 66.83373561441499 | Unavailable | 59.37608766655414 | 3.18307923625623 | 1.4962503454382936 | 1.4774700554568294 | 14.284511496467818 | 63.96358840512378 |
| 2026-01-28 | 2026-01-28 | 2025-10-31 | 72.10383105776489 | Unavailable | 13.617201864168377 | 71.19881482156637 | Unavailable | 63.25408914728195 | 3.39097413934916 | 1.404517761294387 | 1.3868888592048112 | 15.119359167258816 | 67.7018928482723 |
| 2026-01-27 | 2026-01-27 | 2025-10-31 | 70.88412304736438 | Unavailable | 13.386853352177928 | 69.99441606084983 | Unavailable | 62.18408332246359 | 3.3336124394207385 | 1.428685395604483 | 1.4107531517767462 | 14.889010655268367 | 66.67043178540479 |
| 2026-01-26 | 2026-01-26 | 2025-10-31 | 70.92783481293858 | Unavailable | 13.395108557580068 | 70.03757917516685 | Unavailable | 62.222430077079174 | 3.3356681619041755 | 1.4278049181268235 | 1.409883725673212 | 14.897265860670506 | 66.70739717695302 |
| 2026-01-23 | 2026-01-23 | 2025-10-31 | 70.69940447588986 | Unavailable | 13.351968242206251 | 69.81201599733612 | Unavailable | 62.022036385209354 | 3.3249253018617675 | 1.4324181671507068 | 1.4144390711820254 | 14.85412554529669 | 66.51422225620614 |
| 2026-01-22 | 2026-01-22 | 2025-10-31 | 71.83873757416251 | Unavailable | 13.567137513548818 | 70.93704867720867 | Unavailable | 63.021532199916486 | 3.3785070466272002 | 1.4097005988371345 | 1.3920066440026915 | 15.069294816639257 | 67.47771328724278 |
| 2026-01-21 | 2026-01-21 | 2025-10-31 | 73.59850406094552 | Unavailable | 13.8994790151415 | 72.67472733288626 | Unavailable | 64.56531183825768 | 3.4612671796247643 | 1.3759941546385233 | 1.3587232685761101 | 15.401636318231937 | 68.96588143517499 |
| 2026-01-20 | 2026-01-20 | 2025-10-31 | 72.05024778301298 | Unavailable | 13.607082370403122 | 71.14590410100371 | Unavailable | 63.20708247387447 | 3.388454169240501 | 1.405562291513409 | 1.387920278930347 | 15.10923967349356 | 67.65657949371838 |
| 2026-01-16 | 2026-01-16 | 2025-10-31 | 72.80322361013833 | Unavailable | 13.749285963282823 | 71.88942889981314 | Unavailable | 63.867640996161285 | 3.423865901458884 | 1.3910250996619051 | 1.3735655516505774 | 15.251443266373261 | 68.29334275208645 |
| 2026-01-15 | 2026-01-15 | 2025-10-31 | 71.65824903473754 | Unavailable | 13.53305126820702 | 70.75882555220387 | Unavailable | 62.86319611714021 | 3.3700188434255063 | 1.413251268934966 | 1.3955127476185374 | 15.035208571297458 | 67.32508093661195 |
| 2026-01-14 | 2026-01-14 | 2025-10-31 | 71.2563787772844 | Unavailable | 13.457155877647802 | 70.36199939715839 | Unavailable | 62.51064984161405 | 3.3511192699852894 | 1.4212216943346068 | 1.403383131670995 | 14.95931318073824 | 66.98523441649985 |
| 2026-01-13 | 2026-01-13 | 2025-10-31 | 72.1672815385083 | Unavailable | 13.629184833616552 | 71.2614688992002 | Unavailable | 63.30975196445136 | 3.3939581547083137 | 1.4032828896840543 | 1.3856694871711388 | 15.13134213670699 | 67.7555505267896 |
| 2026-01-12 | 2026-01-12 | 2025-10-31 | 75.21584799356339 | Unavailable | 14.204923240381094 | 74.2717710609649 | Unavailable | 65.98414930909426 | 3.5373293162613986 | 1.346406562971502 | 1.3295070476179105 | 15.707080543471532 | 70.3336082005445 |
| 2026-01-09 | 2026-01-09 | 2025-10-31 | 74.05395328996435 | Unavailable | 13.985493086785777 | 73.12445995931994 | Unavailable | 64.96486101216135 | 3.4826865207989126 | 1.3675314669760472 | 1.3503668009247494 | 15.487650389876215 | 69.35103767079873 |
| 2026-01-08 | 2026-01-08 | 2025-10-31 | 72.54659019063506 | Unavailable | 13.70081934192302 | 71.63601663247327 | Unavailable | 63.642505757751735 | 3.4117966774514783 | 1.3959458482043665 | 1.3784245370764354 | 15.20297664501346 | 68.07631754819256 |
| 2026-01-07 | 2026-01-07 | 2025-10-31 | 73.28123874766979 | Unavailable | 13.839561729860042 | 72.36144419719369 | Unavailable | 64.28698642732071 | 3.4463464957048133 | 1.3819514122394783 | 1.364605753245128 | 15.341719032950481 | 68.6975821254616 |
| 2026-01-06 | 2026-01-06 | 2025-10-31 | 71.74003108875779 | Unavailable | 13.548496255278065 | 70.83958111310119 | Unavailable | 62.934940562057434 | 3.3738649751244356 | 1.41164019364177 | 1.393921893848618 | 15.050653558368504 | 67.39424093527057 |
| 2026-01-05 | 2026-01-05 | 2025-10-31 | 69.68415375213308 | Unavailable | 13.160232604233512 | 68.8095082634501 | Unavailable | 61.131393560199044 | 3.277179032368033 | 1.4532875255717754 | 1.435046486403502 | 14.662389907323952 | 65.65566300950634 |
| 2026-01-02 | 2026-01-02 | 2025-10-31 | 67.74249158403275 | Unavailable | 12.793539110875868 | 66.89221700271437 | Unavailable | 59.42804340427557 | 3.185864519632834 | 1.4949422291675902 | 1.4761783580982206 | 14.295696413966308 | 64.01367254411555 |
| 2025-12-31 | 2025-12-31 | 2025-10-31 | 66.23371703962486 | Unavailable | 12.508598806909754 | 65.40237994663993 | Unavailable | 58.10444994002997 | 3.1149082973747313 | 1.5289963466404033 | 1.5098050429537901 | 14.010756110000193 | 62.73775881563935 |
| 2025-12-30 | 2025-12-30 | 2025-10-31 | 66.90631795462234 | Unavailable | 12.635623159141572 | 66.06653866460536 | Unavailable | 58.69449845220556 | 3.1465400744301255 | 1.5136255360321194 | 1.4946271601408807 | 14.137780462232012 | 63.30655204217654 |
| 2025-12-29 | 2025-12-29 | 2025-10-31 | 67.5380299942028 | Unavailable | 12.754925424177964 | 66.69032172670937 | Unavailable | 59.248676629437526 | 3.176248886823419 | 1.4994679499341832 | 1.4806472739667356 | 14.257082727268402 | 63.84076708890556 |
| 2025-12-26 | 2025-12-26 | 2025-10-31 | 67.27998943280716 | Unavailable | 12.706193056394998 | 66.43551997931618 | Unavailable | 59.02230695622198 | 3.164113486280072 | 1.5052188954212096 | 1.4863260360626316 | 14.208350359485436 | 63.62255191818393 |
| 2025-12-24 | 2025-12-24 | 2025-10-31 | 67.08398790707633 | Unavailable | 12.66917709895685 | 66.24197858032903 | Unavailable | 58.85036189033986 | 3.154895722185211 | 1.5096167436897128 | 1.490668684433585 | 14.17133440204729 | 63.45680082010958 |
| 2025-12-23 | 2025-12-23 | 2025-10-31 | 67.04450617355168 | Unavailable | 12.661720758184586 | 66.20299240452094 | Unavailable | 58.81572599020224 | 3.1530389340590506 | 1.5105057395135377 | 1.491546521964672 | 14.163878061275026 | 63.42341260712915 |
| 2025-12-22 | 2025-12-22 | 2025-01-31 | 35.623762274439926 | 0.725669266996697 | 12.379337799261037 | 57.64675467180374 | Unavailable | 52.65958286373819 | 8.078030420746298 | 1.7347030300200426 | 2.8071150719459546 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-01-31 | 34.32758707948365 | 0.6992656969195943 | 11.928913993325759 | 55.54927005185573 | Unavailable | 50.74355713465073 | 7.78411023974997 | 1.8002036733632885 | 2.913108916407538 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-01-31 | 33.913046953527164 | 0.6908213606076098 | 11.78486036386828 | 54.87845676833632 | Unavailable | 50.13077766613253 | 7.690109282683761 | 1.8222086751116118 | 2.948717646545746 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-01-31 | 33.53848092868621 | 0.6831913115803843 | 11.654697824776795 | 54.27233000451913 | Unavailable | 49.57708851698823 | 7.605172837174909 | 1.842559550910625 | 2.9816496523093203 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-01-31 | 34.29871626782745 | 0.6986775877645098 | 11.918881321108897 | 55.50255099439349 | Unavailable | 50.70087986527528 | 7.7775635057741 | 1.801718987837178 | 2.915561014561966 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-01-31 | 33.65692128739691 | 0.6856039856720842 | 11.695856116768807 | 54.46399146490157 | Unavailable | 49.7521688421905 | 7.632030326660113 | 1.83607549337333 | 2.9711570807709546 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-01-31 | 33.529598297118746 | 0.6830103690766447 | 11.651611090257491 | 54.257956034727144 | Unavailable | 49.56395807698947 | 7.60315861510972 | 1.8430476801594997 | 2.982439548301811 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-01-31 | 35.32914445183002 | 0.7196677925389896 | 12.276957440901537 | 57.170000947390974 | Unavailable | 52.224074353341685 | 8.011222998352162 | 1.7491691156699836 | 2.8305242470942455 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-01-31 | 35.22328706815257 | 0.7175114383216105 | 12.240171761135498 | 56.998701392334404 | Unavailable | 52.067594371677856 | 7.987218819371309 | 1.7544259352801452 | 2.8390308890397637 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-01-31 | 34.484519594674 | 0.7024624705334762 | 11.983448396577797 | 55.80321993321619 | Unavailable | 50.97553714630746 | 7.819696195605663 | 1.7920112875149021 | 2.899851909650631 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/snps/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=9.3)

## Historical comparison

- pe: mean 58.42323922433807, median 61.07621228643849, 1255 valid observations. Expensive vs. history.
- peg: mean 10.403401685120963, median 1.3186291061720452, 1003 valid observations. Comparison unavailable.
- ps: mean 12.417132960563132, median 12.449922312691271, 1255 valid observations. Cheap vs. history.
- pfcf: mean 53.88762200842259, median 52.33337718851978, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 5.999552166258955, median 0.9695434973007797, 516 valid observations. Cheap vs. history.
- pocf: mean 48.20802851197678, median 47.12706595937518, 1255 valid observations. Cheap vs. history.
- pb: mean 9.223867297639435, median 9.937401224582258, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 2.0344142551678153, median 1.9108264242105264, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 1.820574761296121, median 1.6372986512492729, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 12.429605375359376, median 12.70189646294353, 236 valid observations. Cheap vs. history.
- ev_ebitda: mean 53.317831530609965, median 56.876910177930625, 236 valid observations. Cheap vs. history.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- ev_sales: Reported borrowing balances are unavailable in the extracted statements for this period.
- ev_ebitda: Reported borrowing balances are unavailable in the extracted statements for this period.

## Sources

- [sec-0000883241-7e9b6e13ac24](https://data.sec.gov/api/xbrl/companyfacts/CIK0000883241.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 7e9b6e13ac2481586b56f1db93af14b9b014a1b7f92af2a09075d7cbd51526d4
- [inline-0000883241-6e5d3c64301b](https://www.sec.gov/Archives/edgar/data/883241/000088324125000028/snps-20251031.htm) · Retrieved 2026-10-17T11:09:52.998Z · SHA-256 6e5d3c64301b48db0941dbb7fccd6d99eaa2bb9cc7f56801edb0469db3b8c7bd
- [inline-0000883241-34f2d417e75d](https://www.sec.gov/Archives/edgar/data/883241/000088324123000019/snps-20231031.htm) · Retrieved 2026-10-17T11:09:52.998Z · SHA-256 34f2d417e75df8de84bf49a9c35fb1ff6b927cdee7d11ade52285178e73e6a31
- [inline-0000883241-1b7b5c5dc130](https://www.sec.gov/Archives/edgar/data/883241/000088324123000019/snps-20231031.htm) · Retrieved 2026-10-18T12:25:38.154Z · SHA-256 1b7b5c5dc1300da40800d0cd4e3fd1cf202eaf2b2116eebda60e5709e8364b3e

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.