# Southern Co Valuation

NYSE: SO · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/so/valuation) · [JSON with these options](https://beanvest.com/stock/so/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/so)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 20.306222217339467 | 3.6342592197332784 | 3.133609810661737 | Unavailable | Unavailable | 8.878610164881222 | Unavailable | -3.6884262471170945 | 4.924598919961098 | 5.539269562799055 | 12.245555407380396 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 20.308672815887668 | 3.6346978099482548 | 3.133987981429812 | Unavailable | Unavailable | 8.879681654641711 | Unavailable | -3.6879811736212402 | 4.924004680491432 | 5.53964773356713 | 12.246391422136748 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 20.450777623539246 | 3.660130689675887 | 3.1559172706217202 | Unavailable | Unavailable | 8.941814983834595 | Unavailable | -3.6623547712932987 | 4.8897896129337415 | 5.561577022759038 | 12.294870074926536 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 20.86239032446378 | 3.7337981221152385 | 3.219436402048772 | Unavailable | Unavailable | 9.121786850157529 | Unavailable | -3.590096908425677 | 4.793314593617654 | 5.62509615418609 | 12.435290582450202 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 20.93834205612697 | 3.7473914078626955 | 3.231157099721098 | Unavailable | Unavailable | 9.154995676967731 | Unavailable | -3.5770741926680176 | 4.775927326621261 | 5.636816851858416 | 12.461201300665385 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 20.953041908898168 | 3.750022280059929 | 3.2334255474099933 | Unavailable | Unavailable | 9.16142298091623 | Unavailable | -3.5745646542338134 | 4.772576718683162 | 5.639085299547311 | 12.466216113818668 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 21.256852574068922 | 3.80439609214238 | 3.280308915018854 | Unavailable | Unavailable | 9.294259922771474 | Unavailable | -3.5234756766199107 | 4.704365317092581 | 5.685968667156172 | 12.569860262064232 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 21.12699888989934 | 3.781155828943317 | 3.260270191207543 | Unavailable | Unavailable | 9.237483225073817 | Unavailable | -3.545132150408516 | 4.733279938203113 | 5.665929943344861 | 12.52556104536379 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 21.058395215362754 | 3.7688776447481653 | 3.249683428919887 | Unavailable | Unavailable | 9.207487232930648 | Unavailable | -3.5566814204145416 | 4.748699935455997 | 5.655343181057205 | 12.502157096032832 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 21.315653854412712 | 3.8149199154776268 | 3.2893829942342103 | Unavailable | Unavailable | 9.319969955872688 | Unavailable | -3.513755830235627 | 4.691387873109895 | 5.695042746371529 | 12.58992015236978 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 21.357304683437107 | 3.8223742764006636 | 3.2958104549925973 | Unavailable | Unavailable | 9.338181195264914 | Unavailable | -3.5069033343103286 | 4.682238769461926 | 5.7014702071299155 | 12.604129214765692 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 21.499409491088684 | 3.847807156128296 | 3.3177397441845056 | Unavailable | Unavailable | 9.400314524457798 | Unavailable | -3.483723729122502 | 4.651290540861092 | 5.723399496321823 | 12.652607867555481 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 21.643963028029464 | 3.873678291524593 | 3.340046915684711 | Unavailable | Unavailable | 9.463518526103952 | Unavailable | -3.4604569832813166 | 4.620225966496872 | 5.745706667822029 | 12.701921897409207 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 21.803218287000437 | 3.902180633664435 | 3.3646228233335886 | Unavailable | Unavailable | 9.533150649005824 | Unavailable | -3.4351810829176093 | 4.586478871315168 | 5.770282575470906 | 12.75625137810863 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 21.587612346233872 | 3.8635930584043225 | 3.331351007237429 | Unavailable | Unavailable | 9.438879982763227 | Unavailable | -3.4694899002711495 | 4.632286257328768 | 5.737010759374748 | 12.68269802186001 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 21.749316334494047 | 3.892533656212829 | 3.3563047971946043 | Unavailable | Unavailable | 9.509582778118371 | Unavailable | -3.443694590410652 | 4.597845673033947 | 5.761964549331923 | 12.737862879623371 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 21.636613101643864 | 3.872362855425976 | 3.3389126918402634 | Unavailable | Unavailable | 9.460304874129703 | Unavailable | -3.4616324955469455 | 4.621795450619875 | 5.744572443977582 | 12.699414490832563 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 21.582711149137474 | 3.8627158779743698 | 3.3305946657012795 | Unavailable | Unavailable | 9.43673700324225 | Unavailable | -3.470277783392398 | 4.633338198755275 | 5.736254417838597 | 12.681025992347305 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 21.560661369980675 | 3.858769569678519 | 3.327191994167937 | Unavailable | Unavailable | 9.4270960473195 | Unavailable | -3.473826786710222 | 4.6380766472791 | 5.732851746305255 | 12.67350377261738 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 21.621913248872666 | 3.8697319832287422 | 3.3366442441513686 | Unavailable | Unavailable | 9.453877570181204 | Unavailable | -3.463985917626057 | 4.624937619949698 | 5.742303996288687 | 12.694399677679282 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 21.817920009030637 | 3.904811840407981 | 3.366891559482261 | Unavailable | Unavailable | 9.53957877026154 | Unavailable | -3.432866330760504 | 4.583388332096235 | 5.772551311619579 | 12.761266828954328 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 21.991875120772807 | 3.935945054745057 | 3.3937359148200335 | Unavailable | Unavailable | 9.615638197111911 | Unavailable | -3.40571245493664 | 4.547133859701816 | 5.799395666957352 | 12.820611122807033 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 22.043326474731 | 3.9451534419816867 | 3.4016757701909426 | Unavailable | Unavailable | 9.638134578238876 | Unavailable | -3.3977631775351718 | 4.536520389272161 | 5.807335522328261 | 12.838163606535941 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 22.075176778821596 | 3.9508537765911305 | 3.4065908363368074 | Unavailable | Unavailable | 9.652060675896363 | Unavailable | -3.3928608480310136 | 4.529975048532234 | 5.812250588474125 | 12.84902924759886 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 21.79096903277744 | 3.8999883516821776 | 3.3627325464127686 | Unavailable | Unavailable | 9.527794834817813 | Unavailable | -3.437112084991147 | 4.589057046962091 | 5.768392298550086 | 12.752072579711697 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 22.401037223149146 | 4.009173896969432 | 3.45687687547901 | Unavailable | Unavailable | 9.794538573674355 | Unavailable | -3.343506028766734 | 4.464079006871181 | 5.862536627616328 | 12.96019561557435 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 22.587243458373315 | 4.042499727835078 | 3.48561179619738 | Unavailable | Unavailable | 9.875954632019955 | Unavailable | -3.315942609121776 | 4.427277732419756 | 5.891271548334698 | 13.023719345516401 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.55784188357192 | 4.0372376488942985 | 3.481074612359813 | Unavailable | Unavailable | 9.863099206815738 | Unavailable | -3.32026456222183 | 4.433048184136199 | 5.886734364497131 | 13.01368908151742 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 22.611743836078315 | 4.046884626345904 | 3.4893926384987974 | Unavailable | Unavailable | 9.886667077703192 | Unavailable | -3.3123497041711216 | 4.422480668671133 | 5.895052390636115 | 13.032077580002678 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 22.736698192410493 | 4.069248043661327 | 3.5086753092337353 | Unavailable | Unavailable | 9.941301613187086 | Unavailable | -3.2941459825168513 | 4.398175986405096 | 5.9143350613710535 | 13.074705404882831 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 22.734247593862293 | 4.068809453446351 | 3.5082971384656605 | Unavailable | Unavailable | 9.940230123426598 | Unavailable | -3.2945010692347636 | 4.398650080110749 | 5.913956890602979 | 13.073869390126479 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 22.668094517873904 | 4.056969859466175 | 3.498088546946079 | Unavailable | Unavailable | 9.911305621043917 | Unavailable | -3.3041155244508857 | 4.411486811171954 | 5.9037482990833965 | 13.051301455551874 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 22.521090382384926 | 4.0306601338549015 | 3.4754032046777987 | Unavailable | Unavailable | 9.847030129637274 | Unavailable | -3.3256828037424566 | 4.4402823443316 | 5.881062956815116 | 13.001151410941796 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 22.37898557473335 | 4.005227254127269 | 3.4534739154858904 | Unavailable | Unavailable | 9.78489680044439 | Unavailable | -3.3468006293721206 | 4.468477789846894 | 5.859133667623208 | 12.952672758152008 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 22.709747216157297 | 4.064424554935524 | 3.5045162961642435 | Unavailable | Unavailable | 9.92951767774336 | Unavailable | -3.2980553369145174 | 4.403395557342577 | 5.910176048301562 | 13.065511155640202 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 22.76119857011549 | 4.0736329421721535 | 3.5124561515351527 | Unavailable | Unavailable | 9.952014058870326 | Unavailable | -3.290600131425643 | 4.393441746573743 | 5.91811590367247 | 13.083063639369108 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 22.81019932552548 | 4.082402739193808 | 3.520017836137987 | Unavailable | Unavailable | 9.973438950236801 | Unavailable | -3.2835312807816397 | 4.384003777121587 | 5.925677588275305 | 13.099780108341662 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 22.846950826712476 | 4.088980254233204 | 3.5256892438200014 | Unavailable | Unavailable | 9.989508027415265 | Unavailable | -3.278249407297582 | 4.376951688585103 | 5.93134899595732 | 13.112317778917285 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 22.770999095049287 | 4.075386968485747 | 3.513968546147675 | Unavailable | Unavailable | 9.956299200605063 | Unavailable | -3.289183873469609 | 4.391550831063064 | 5.919628298284993 | 13.0864070607021 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 23.163010746106227 | 4.145546348297912 | 3.574462888349682 | Unavailable | Unavailable | 10.12770078345852 | Unavailable | -3.2335176038727074 | 4.3172280622807335 | 5.980122640487 | 13.22014072555978 |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 24.39044599338543 | Unavailable | 3.5267288350613315 | Unavailable | Unavailable | 10.8831576875783 | Unavailable | -3.2570438358464067 | 4.099966028793386 | 5.963959563503037 | 13.338016296260104 |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 24.832547202013025 | Unavailable | 3.5906543196918808 | Unavailable | Unavailable | 11.08042579693013 | Unavailable | -3.199057717681935 | 4.026973116631934 | 6.0278850481335855 | 13.480981577407615 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 25.021278620913794 | Unavailable | 3.617943879599883 | Unavailable | Unavailable | 11.164638844656052 | Unavailable | -3.1749277476931543 | 3.996598315979583 | 6.055174608041588 | 13.542012942710315 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 24.943718493380953 | Unavailable | 3.606729097455461 | Unavailable | Unavailable | 11.130031068380148 | Unavailable | -3.1847998844831835 | 4.009025359492248 | 6.043959825897167 | 13.516931795628654 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 25.142791657116664 | Unavailable | 3.6355140186915884 | Unavailable | Unavailable | 11.21885866230313 | Unavailable | -3.1595835840215862 | 3.9772830862914548 | 6.072744747133294 | 13.581307441446835 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 24.974741755399634 | Unavailable | 3.6112148962288257 | Unavailable | Unavailable | 11.143873826836634 | Unavailable | -3.1808437722534335 | 4.0040454063305635 | 6.048445624670531 | 13.526963999318804 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 24.767912776159253 | Unavailable | 3.5813085252993573 | Unavailable | Unavailable | 11.051585543299531 | Unavailable | -3.207405989121847 | 4.037481918793601 | 6.0185392537410625 | 13.460080302578085 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 24.26376307100816 | Unavailable | 3.508411157911069 | Unavailable | Unavailable | 10.826631036900041 | Unavailable | -3.2740491054011907 | 4.121372258183899 | 5.9456418863527745 | 13.297049976193989 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 24.42147122789025 | Unavailable | 3.5312149190457065 | Unavailable | Unavailable | 10.897001326169478 | Unavailable | -3.252906061022906 | 4.094757398800618 | 5.968445647487412 | 13.348049137806541 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 24.638643924451713 | Unavailable | 3.5626169365143103 | Unavailable | Unavailable | 10.993905036038333 | Unavailable | -3.22423393186273 | 4.058664929231706 | 5.999847664956016 | 13.418277752919028 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 24.83771708818742 | Unavailable | 3.5914018577504376 | Unavailable | Unavailable | 11.082732629961313 | Unavailable | -3.1983918447191733 | 4.026134915900102 | 6.028632586192144 | 13.48265339873721 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 24.45766634856947 | Unavailable | 3.536448541088639 | Unavailable | Unavailable | 10.913151797791839 | Unavailable | -3.248092056049624 | 4.0886975304513875 | 5.973679269530344 | 13.359753800682574 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 24.809277783012874 | Unavailable | 3.587289685400847 | Unavailable | Unavailable | 11.070042847953074 | Unavailable | -3.2020582167327127 | 4.0307501441444975 | 6.024520413842552 | 13.473456786783714 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 24.941132564050683 | Unavailable | 3.6063551858206773 | Unavailable | Unavailable | 11.128877211797212 | Unavailable | -3.185130088711527 | 4.009441020498671 | 6.043585914262383 | 13.516095566035712 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 24.71878998131482 | Unavailable | 3.574205630293516 | Unavailable | Unavailable | 11.029666668897175 | Unavailable | -3.2137799559100895 | 4.045505466715442 | 6.011436358735221 | 13.44419512959363 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 24.60503276061662 | Unavailable | 3.5577569408951515 | Unavailable | Unavailable | 10.978907540864217 | Unavailable | -3.2286383257109654 | 4.064209179191271 | 5.994987669336857 | 13.407408681779648 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 24.917863145050532 | Unavailable | 3.6029905515296434 | Unavailable | Unavailable | 11.118494262820155 | Unavailable | -3.188104506147435 | 4.013185216480457 | 6.040221279971348 | 13.508570775411812 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 25.153133401951603 | Unavailable | 3.6370093800197134 | Unavailable | Unavailable | 11.22347320850019 | Unavailable | -3.158284516955529 | 3.9756478209685446 | 6.074240108461419 | 13.584651721962317 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 24.817033598517543 | Unavailable | 3.5884111350941876 | Unavailable | Unavailable | 11.073503537567195 | Unavailable | -3.201057509993706 | 4.029490454732413 | 6.025641863535894 | 13.47596483770625 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 25.331525048503575 | Unavailable | 3.6628038638106015 | Unavailable | Unavailable | 11.303072590163746 | Unavailable | -3.1360429987610856 | 3.947650202999024 | 6.100034592252307 | 13.642339444605827 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 24.59210705893755 | Unavailable | 3.5558879531432535 | Unavailable | Unavailable | 10.973140018218913 | Unavailable | -3.230335309858267 | 4.066345342444206 | 5.993118681584958 | 13.403228809527516 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 24.744643357159102 | Unavailable | 3.5779438910083234 | Unavailable | Unavailable | 11.041202594322476 | Unavailable | -3.2104221762128153 | 4.041278694407534 | 6.015174619450029 | 13.452555511954184 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 25.013522805409124 | Unavailable | 3.616822429906542 | Unavailable | Unavailable | 11.161178155041931 | Unavailable | -3.1759121813550313 | 3.9978375208459327 | 6.054053158348247 | 13.539504891787779 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 25.119524210602656 | Unavailable | 3.632149669611565 | Unavailable | Unavailable | 11.208476593460768 | Unavailable | -3.162510209599022 | 3.9809671218928258 | 6.069380398053271 | 13.573783288679223 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 24.796352081333804 | Unavailable | 3.5854206976489484 | Unavailable | Unavailable | 11.06427532530777 | Unavailable | -3.203727367466367 | 4.032851270702758 | 6.022651426090654 | 13.46927691453158 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 24.76274091749871 | Unavailable | 3.5805607020297896 | Unavailable | Unavailable | 11.049277830133656 | Unavailable | -3.208075876615238 | 4.038325173015663 | 6.017791430471495 | 13.458407843392202 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 24.54298426409312 | Unavailable | 3.5487850581374123 | Unavailable | Unavailable | 10.951221143816555 | Unavailable | -3.236800827539303 | 4.074484134608765 | 5.9860157865791175 | 13.387343636543061 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 24.1551777089705 | Unavailable | 3.492710291782272 | Unavailable | Unavailable | 10.77817962203296 | Unavailable | -3.2887670185427296 | 4.139899163849374 | 5.9299410202239775 | 13.261935987565888 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 24.06727386411658 | Unavailable | 3.4799998630987146 | Unavailable | Unavailable | 10.738956419425305 | Unavailable | -3.300778984143441 | 4.155019823375024 | 5.91723059154042 | 13.23350992211246 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 23.922493381399697 | Unavailable | 3.4590653749269857 | Unavailable | Unavailable | 10.674354532935864 | Unavailable | -3.320755512804019 | 4.180166273042105 | 5.896296103368691 | 13.186691270608328 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 24.38269017788076 | Unavailable | 3.5256073853679903 | Unavailable | Unavailable | 10.87969699796418 | Unavailable | -3.258079858979915 | 4.101270174474718 | 5.9628381138096955 | 13.335508245337566 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 24.25600725550349 | Unavailable | 3.5072897082177277 | Unavailable | Unavailable | 10.82317034728592 | Unavailable | -3.2750959768234837 | 4.12269005968865 | 5.944520436659433 | 13.29454192527145 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 24.30254412101765 | Unavailable | 3.514018691588785 | Unavailable | Unavailable | 10.84393536510534 | Unavailable | -3.2688245058095666 | 4.114795533423872 | 5.95124942003049 | 13.309590868662962 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 24.11381072963074 | Unavailable | 3.486728846469772 | Unavailable | Unavailable | 10.759721437244725 | Unavailable | -3.294408862498242 | 4.147001115718359 | 5.9239595749114775 | 13.248558865503973 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 24.30771400719205 | Unavailable | 3.514766229647342 | Unavailable | Unavailable | 10.846242198136522 | Unavailable | -3.268129275866754 | 4.113920378132328 | 5.9519969580890475 | 13.311262689992558 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 24.03107874343736 | Unavailable | 3.4747662410557822 | Unavailable | Unavailable | 10.722805947802945 | Unavailable | -3.3057505501285567 | 4.161278029489583 | 5.911996969497488 | 13.221805259236426 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 23.599321252130846 | Unavailable | 3.412336402964369 | Unavailable | Unavailable | 10.530153264782868 | Unavailable | -3.3662303643215075 | 4.237410005636105 | 5.849567131406074 | 13.082184896460685 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 23.94059094173931 | Unavailable | 3.461682185948452 | Unavailable | Unavailable | 10.682429768747044 | Unavailable | -3.3182452333621995 | 4.17700633386015 | 5.8989129143901575 | 13.192543602046344 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 23.68722509698477 | Unavailable | 3.425046831647926 | Unavailable | Unavailable | 10.569376467390523 | Unavailable | -3.3537382049201283 | 4.221684878265009 | 5.862277560089632 | 13.110610961914112 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 23.395076229734595 | Unavailable | 3.382803658458674 | Unavailable | Unavailable | 10.439017957694011 | Unavailable | -3.395618419714032 | 4.274403682981052 | 5.820034386900379 | 13.016136791456619 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 23.400248088395134 | Unavailable | 3.3835514817282415 | Unavailable | Unavailable | 10.441325670859888 | Unavailable | -3.3948679294429227 | 4.2734589660010025 | 5.820782210169947 | 13.017809250642502 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 23.01761141944691 | Unavailable | 3.328224253431659 | Unavailable | Unavailable | 10.270590982107475 | Unavailable | -3.451303018747789 | 4.344499443391981 | 5.765454981873364 | 12.894073422994925 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 23.798396388352696 | Unavailable | 3.441121609411507 | Unavailable | Unavailable | 10.618981738840542 | Unavailable | -3.3380716280186102 | 4.201963794877438 | 5.878352337853212 | 13.146561180135155 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 23.919907452069427 | Unavailable | 3.458691463292202 | Unavailable | Unavailable | 10.673200676352925 | Unavailable | -3.3211145124822754 | 4.180618181754233 | 5.8959221917339075 | 13.185855041015387 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 24.23532376583361 | Unavailable | 3.5042989855614777 | Unavailable | Unavailable | 10.813941254891802 | Unavailable | -3.2778910875659277 | 4.126208544446089 | 5.941529714003183 | 13.287853364240492 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 24.32581156753166 | Unavailable | 3.517383040668808 | Unavailable | Unavailable | 10.854317433947703 | Unavailable | -3.2656979010037426 | 4.110859764015964 | 5.954613769110514 | 13.317115021430574 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 24.444740646890402 | Unavailable | 3.5345795533367403 | Unavailable | Unavailable | 10.907384275146535 | Unavailable | -3.2498095571493133 | 4.090859520439254 | 5.9718102817784455 | 13.355573928430442 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 24.36459261754115 | Unavailable | 3.522990574346524 | Unavailable | Unavailable | 10.871621762153 | Unavailable | -3.260499899313227 | 4.104316520687712 | 5.96022130278823 | 13.32965591389955 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 24.20430050381493 | Unavailable | 3.499813186788113 | Unavailable | Unavailable | 10.800098496435318 | Unavailable | -3.2820924431912317 | 4.131497209937492 | 5.937043915229818 | 13.277821160550342 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 24.33873924169687 | Unavailable | 3.519252313631717 | Unavailable | Unavailable | 10.860085836727698 | Unavailable | -3.2639633050591073 | 4.1086762550412255 | 5.9564830420734225 | 13.321295531538997 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 24.22756795032894 | Unavailable | 3.5031775358681365 | Unavailable | Unavailable | 10.81048056527768 | Unavailable | -3.278940417757538 | 4.127529441049088 | 5.940408264309841 | 13.285345313317954 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 23.92766524006024 | Unavailable | 3.4598131981965534 | Unavailable | Unavailable | 10.67666224610174 | Unavailable | -3.320037746236068 | 4.1792627486520395 | 5.8970439266382595 | 13.188363729794212 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 24.21981213482427 | Unavailable | 3.5020560861747954 | Unavailable | Unavailable | 10.80701987566356 | Unavailable | -3.2799904199949363 | 4.12885118362317 | 5.9392868146165005 | 13.282837262395418 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 24.080201538281788 | Unavailable | 3.4818691360616234 | Unavailable | Unavailable | 10.744724822205303 | Unavailable | -3.2990069310677828 | 4.1527891633724 | 5.919099864503329 | 13.23769043222088 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 24.16551945380544 | Unavailable | 3.494205653110397 | Unavailable | Unavailable | 10.78279416823002 | Unavailable | -3.287359575620083 | 4.138127475023204 | 5.9314363815521025 | 13.26528026808137 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 24.06985979344685 | Unavailable | 3.4803737747334984 | Unavailable | Unavailable | 10.740110276008243 | Unavailable | -3.300424367155179 | 4.154573431592051 | 5.917604503175204 | 13.234346151705402 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 23.733761962498928 | Unavailable | 3.4317758150189834 | Unavailable | Unavailable | 10.590141485209942 | Unavailable | -3.3471622367251714 | 4.21340705101902 | 5.869006543460689 | 13.125659905305625 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 23.89664000555542 | Unavailable | 3.4553271142121784 | Unavailable | Unavailable | 10.662818607510562 | Unavailable | -3.324348182750067 | 4.184688725140954 | 5.8925578426538845 | 13.178330888247775 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 24.17586119864038 | Unavailable | 3.495701014438522 | Unavailable | Unavailable | 10.787408714427078 | Unavailable | -3.2859533368254263 | 4.136357301953069 | 5.9329317428802275 | 13.268624548596847 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 24.79376615200353 | Unavailable | 3.5850467860141646 | Unavailable | Unavailable | 11.063121468724832 | Unavailable | -3.204061508415948 | 4.033271887252966 | 6.02227751445587 | 13.468440684938638 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 24.817033598517543 | Unavailable | 3.5884111350941876 | Unavailable | Unavailable | 11.073503537567195 | Unavailable | -3.201057509993706 | 4.029490454732413 | 6.025641863535894 | 13.47596483770625 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 25.003181060574185 | Unavailable | 3.615327068578417 | Unavailable | Unavailable | 11.156563608844872 | Unavailable | -3.177225793143794 | 3.9994910950624285 | 6.052557797020122 | 13.536160611272301 |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 24.770155113032768 | Unavailable | 3.6384544156490124 | Unavailable | Unavailable | 10.969928927328633 | 2.98554096361826 | -2.729540820240925 | 4.0371164227140905 | 6.039293585953185 | 13.404374265540717 |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 23.953023067562352 | Unavailable | 3.518427000178939 | Unavailable | Unavailable | 10.608046637042255 | 2.8870522305721953 | -2.8226562181323467 | 4.174838379186547 | 5.919266170483112 | 13.137970194238648 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 24.183562654961914 | Unavailable | 3.5522906468104654 | Unavailable | Unavailable | 10.710145427993234 | 2.9148391127607085 | -2.7957481066525216 | 4.135040044626439 | 5.953129817114639 | 13.213131467156522 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 24.01962187279613 | Unavailable | 3.5282096081551115 | Unavailable | Unavailable | 10.637541170149765 | 2.8950793688862726 | -2.814829886281294 | 4.163262874394241 | 5.9290487784592845 | 13.159682955299091 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 23.94789887989515 | Unavailable | 3.5176743152175702 | Unavailable | Unavailable | 10.605777294187396 | 2.8864346134391616 | -2.8232601884536783 | 4.175731679072374 | 5.9185134855217445 | 13.136299589757737 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 24.0554853235516 | Unavailable | 3.5334775416890847 | Unavailable | Unavailable | 10.653423973631657 | 2.8994019821617476 | -2.8106333584767667 | 4.157056016745364 | 5.934316711993258 | 13.171375275218693 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 23.53292957688092 | Unavailable | 3.4567200383460257 | Unavailable | Unavailable | 10.42200033597634 | 2.836418461051757 | -2.873044313664396 | 4.249364690159163 | 5.8575592086501995 | 13.001009935654487 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 23.545736137438965 | Unavailable | 3.458601176619042 | Unavailable | Unavailable | 10.427671962112074 | 2.8379620327805015 | -2.8714816606314173 | 4.2470534544466725 | 5.859440346923217 | 13.005185172558916 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 23.953023067562352 | Unavailable | 3.518427000178939 | Unavailable | Unavailable | 10.608046637042255 | 2.8870522305721953 | -2.8226562181323467 | 4.174838379186547 | 5.919266170483112 | 13.137970194238648 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.209177730382983 | Unavailable | 3.5560532104217013 | Unavailable | Unavailable | 10.721489545765408 | 2.9179264917701166 | -2.7927900012840636 | 4.13066487072372 | 5.956892380725874 | 13.221482578114301 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.309077892538628 | Unavailable | 3.570727409451162 | Unavailable | Unavailable | 10.76573221092738 | 2.9299674347931526 | -2.781312800247138 | 4.113689562477965 | 5.9715665797553354 | 13.254052356853894 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 24.24247713299987 | Unavailable | 3.5609445144097873 | Unavailable | Unavailable | 10.736236812319163 | 2.9219400609271555 | -2.788953832308139 | 4.124991000357626 | 5.961783684713961 | 13.232338958644524 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.5806012097509 | Unavailable | 3.6106111004476253 | Unavailable | Unavailable | 10.885981417213697 | 2.9626940762863354 | -2.750589740575657 | 4.068248744067778 | 6.011450270751798 | 13.342575279874431 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 24.572916882555077 | Unavailable | 3.609482360070775 | Unavailable | Unavailable | 10.882578268432116 | 2.961767886138705 | -2.7514498920851045 | 4.069520947714289 | 6.010321530374947 | 13.34007001030199 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 24.88542588388504 | Unavailable | 3.655386382497377 | Unavailable | Unavailable | 11.020978755554475 | 2.9994345224884764 | -2.7168974250308127 | 4.018416259645233 | 6.05622555280155 | 13.441955220574116 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 24.99813260659873 | Unavailable | 3.6719417197998543 | Unavailable | Unavailable | 11.070893046852182 | 3.0130190372402565 | -2.7046480058624525 | 4.000298805263682 | 6.072780890104027 | 13.478700236218135 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 24.890548117247263 | Unavailable | 3.656138780393543 | Unavailable | Unavailable | 11.023247232908627 | 3.0000519040695903 | -2.7163383138948642 | 4.017589308557957 | 6.056977950697716 | 13.443625187906104 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 24.80089437612104 | Unavailable | 3.6429696642216167 | Unavailable | Unavailable | 10.983542387955666 | 2.9892459597607015 | -2.72615771348231 | 4.032112652206715 | 6.043808834525789 | 13.414395980979407 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 24.831633639209308 | Unavailable | 3.647484912794221 | Unavailable | Unavailable | 10.997155848582699 | 2.9929509559031433 | -2.722782982669492 | 4.027121270108438 | 6.048324083098393 | 13.4244176964181 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 24.96227111014824 | Unavailable | 3.666674073331084 | Unavailable | Unavailable | 11.055011108870998 | 3.0086966595167013 | -2.7085335787910565 | 4.006045746348203 | 6.067513243635256 | 13.467008553447457 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 24.831633639209308 | Unavailable | 3.647484912794221 | Unavailable | Unavailable | 10.997155848582699 | 2.9929509559031433 | -2.722782982669492 | 4.027121270108438 | 6.048324083098393 | 13.4244176964181 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 24.724047195552856 | Unavailable | 3.631681686322707 | Unavailable | Unavailable | 10.949509169138436 | 2.9799835871805573 | -2.7346311455384904 | 4.04464524796681 | 6.0325208566268795 | 13.389342010957142 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 24.829071545375708 | Unavailable | 3.6471085703135366 | Unavailable | Unavailable | 10.996021177155269 | 2.9926421473366265 | -2.723063944665086 | 4.027536825823216 | 6.047947740617709 | 13.423582394177643 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 24.475578814233035 | Unavailable | 3.595184503521998 | Unavailable | Unavailable | 10.839470274697572 | 2.9500357516821856 | -2.7623922611956857 | 4.0857052149405355 | 5.996023673826171 | 13.308335533802854 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 24.442277457311164 | Unavailable | 3.5902929124687093 | Unavailable | Unavailable | 10.82472214264311 | 2.9460219469732274 | -2.766155879819562 | 4.091271779998882 | 5.991132082772882 | 13.297478516123707 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 24.234792805804048 | Unavailable | 3.559815774032937 | Unavailable | Unavailable | 10.732833663537582 | 2.9210138707795252 | -2.7898381490816813 | 4.1262989455412535 | 5.96065494433711 | 13.229833689072082 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 24.073416071776848 | Unavailable | 3.5361113649234697 | Unavailable | Unavailable | 10.66136494262225 | 2.9015631710235255 | -2.8085398974177274 | 4.153959691546969 | 5.936950535227643 | 13.177221116604034 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 24.014499639433907 | Unavailable | 3.5274572102589454 | Unavailable | Unavailable | 10.635272692795613 | 2.8944619873051587 | -2.815430282532266 | 4.164150888065611 | 5.928296380563118 | 13.158012987967105 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 23.922283804474084 | Unavailable | 3.5139117516063347 | Unavailable | Unavailable | 10.59443317641522 | 2.8833472344297535 | -2.826283228530103 | 4.18020289439495 | 5.9147509219105086 | 13.127948478799956 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 24.64976406312326 | Unavailable | 3.6207703379696845 | Unavailable | Unavailable | 10.916611487249344 | 2.9710302587188493 | -2.7428720750260887 | 4.056833961733646 | 6.0216095082738565 | 13.365123980324256 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 24.72917138322006 | Unavailable | 3.632434371284076 | Unavailable | Unavailable | 10.951778511993295 | 2.9806012043135905 | -2.734064496418988 | 4.043807147855137 | 6.033273541588248 | 13.391012615438054 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 25.172317855488956 | Unavailable | 3.6975275542475408 | Unavailable | Unavailable | 11.148034259403955 | 3.0340135442769203 | -2.6859326142657713 | 3.9726178802479435 | 6.098366724551713 | 13.535488682739537 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 25.387488788496874 | Unavailable | 3.7291337201253665 | Unavailable | Unavailable | 11.243326752791772 | 3.0599480461701725 | -2.663168069437303 | 3.9389480713551395 | 6.1299728904295385 | 13.605639416512528 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 25.105719050255182 | Unavailable | 3.6877449462713687 | Unavailable | Unavailable | 11.118539726296444 | 3.0259864059628425 | -2.6930576801796557 | 3.983156180463334 | 6.088584116575541 | 13.513775921679095 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 25.062171272303885 | Unavailable | 3.681348272360545 | Unavailable | Unavailable | 11.09925377403297 | 3.020737602539737 | -2.6977371102494714 | 3.9900772727744314 | 6.082187442664717 | 13.499578332187049 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 24.657448390319082 | Unavailable | 3.621899078346535 | Unavailable | Unavailable | 10.920014636030926 | 2.9719564488664796 | -2.742017277475785 | 4.055569676838973 | 6.0227382486507075 | 13.367629249896698 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 24.6600085298477 | Unavailable | 3.6222751337620167 | Unavailable | Unavailable | 10.921148441957648 | 2.972265021881077 | -2.7417326081979247 | 4.0551486378832005 | 6.023114304066189 | 13.36846391498823 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 24.91104095930611 | Unavailable | 3.6591489461086124 | Unavailable | Unavailable | 11.032322873326649 | 3.0025219014978846 | -2.7141037428010275 | 4.014284275127516 | 6.059988116412785 | 13.450306331531898 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 24.969957391649046 | Unavailable | 3.667803100773137 | Unavailable | Unavailable | 11.058415123153287 | 3.0096230852162513 | -2.707699834815669 | 4.004812600659223 | 6.06864227107731 | 13.469514460168824 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 24.898232444443085 | Unavailable | 3.6572675207703935 | Unavailable | Unavailable | 11.026650381690208 | 3.000978094217221 | -2.7154999719593436 | 4.0163493622744495 | 6.058106691074566 | 13.446130457478542 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 25.008379027628152 | Unavailable | 3.673446802657389 | Unavailable | Unavailable | 11.075430867061193 | 3.014254035954404 | -2.7035398587820745 | 3.9986598047608126 | 6.074285972961562 | 13.482040808031034 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 24.793210048925218 | Unavailable | 3.641840923844766 | Unavailable | Unavailable | 10.980139239174084 | 2.988319769613071 | -2.727002649971634 | 4.033362352138624 | 6.042680094148938 | 13.411890711406967 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.905918725943888 | Unavailable | 3.6583965482124463 | Unavailable | Unavailable | 11.030054395972497 | 3.001904519916771 | -2.714661934325415 | 4.015109866066994 | 6.059235718516619 | 13.44863636419991 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 24.944340361922997 | Unavailable | 3.664040250096699 | Unavailable | Unavailable | 11.047070139880406 | 3.0065354706549234 | -2.71048055485682 | 4.008925413503732 | 6.064879420400871 | 13.46116271206212 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 24.680501371906548 | Unavailable | 3.625285299477086 | Unavailable | Unavailable | 10.93022408237567 | 2.9747350193093713 | -2.7394560785415485 | 4.051781545808812 | 6.026124469781259 | 13.375145058614024 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 24.570354788721477 | Unavailable | 3.6091060175900904 | Unavailable | Unavailable | 10.881443597004687 | 2.9614590775721883 | -2.751736801772107 | 4.069945300338234 | 6.009945187894264 | 13.339234708061534 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 24.54217761946681 | Unavailable | 3.6049671114981705 | Unavailable | Unavailable | 10.868964807805083 | 2.9580628899962633 | -2.754896103884986 | 4.0746180534803145 | 6.005806281802343 | 13.330048294863298 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 24.38080088543961 | Unavailable | 3.5812627023887034 | Unavailable | Unavailable | 10.797496086889751 | 2.9386121902402635 | -2.7731307852606384 | 4.10158798596812 | 5.982101872692876 | 13.27743572239525 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 24.15538548570725 | Unavailable | 3.5481517407185454 | Unavailable | Unavailable | 10.697666638793631 | 2.9114429251847835 | -2.7990093366437043 | 4.1398635537888655 | 5.948990911022719 | 13.203945053958286 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 23.66124767603749 | Unavailable | 3.6491942234176524 | Unavailable | Unavailable | 11.250320258845294 | Unavailable | -1.7278719511960812 | 4.226319819189976 | 6.034535950036379 | 13.216461130781848 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 22.663018841945583 | Unavailable | 3.495240765641787 | Unavailable | Unavailable | 10.77568788827419 | Unavailable | -1.8039788288954557 | 4.412474820649938 | 5.880582492260513 | 12.879281949567105 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 22.901995963220454 | Unavailable | 3.5320973990038738 | Unavailable | Unavailable | 10.889315419065898 | Unavailable | -1.7851547199373285 | 4.3664316490403445 | 5.9174391256226 | 12.96000303007348 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 23.636352682787358 | Unavailable | 3.645354752786 | Unavailable | Unavailable | 11.238483324008191 | Unavailable | -1.7296918326786181 | 4.230771191395479 | 6.030696479404726 | 13.208052163665542 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 23.041398809158796 | Unavailable | 3.5535970285708034 | Unavailable | Unavailable | 10.955597919603226 | Unavailable | -1.774354349245398 | 4.340014285949111 | 5.938938755189529 | 13.007090166657001 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 22.618210513005213 | Unavailable | 3.4883301285794905 | Unavailable | Unavailable | 10.754382669811285 | Unavailable | -1.807552642868057 | 4.421216255923569 | 5.873671855198216 | 12.864146706877527 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 22.583359801520626 | Unavailable | 3.4829552211877584 | Unavailable | Unavailable | 10.737812044676954 | Unavailable | -1.810342063760406 | 4.428039090678908 | 5.868296947806484 | 12.852374922731647 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 22.24978626402645 | Unavailable | 3.431509302410554 | Unavailable | Unavailable | 10.579206328779478 | Unavailable | -1.8374830977962888 | 4.4944251964199955 | 5.81685102902928 | 12.739701306817206 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 22.42404172067071 | Unavailable | 3.4583841322797007 | Unavailable | Unavailable | 10.66206035748248 | Unavailable | -1.8232041618100323 | 4.4594993732917905 | 5.843725858898426 | 12.79856086906073 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 22.67297645940137 | Unavailable | 3.4967764953123512 | Unavailable | Unavailable | 10.780422481602761 | Unavailable | -1.8031865495443682 | 4.41053693056409 | 5.882118221931077 | 12.882645408110802 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 22.47631778789759 | Unavailable | 3.466446493367299 | Unavailable | Unavailable | 10.686916295183979 | Unavailable | -1.8189637010623905 | 4.449127341216236 | 5.851788219986025 | 12.81621854527955 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 22.436487318074445 | Unavailable | 3.4603035746850423 | Unavailable | Unavailable | 10.667977921869689 | Unavailable | -1.8221928241322125 | 4.457025673508247 | 5.845645301303768 | 12.80276471110476 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 21.953555216407477 | Unavailable | 3.385822589580829 | Unavailable | Unavailable | 10.438356015137655 | Unavailable | -1.8622772387760398 | 4.555070876413802 | 5.771164316199554 | 12.639641141577224 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 22.23236090828416 | Unavailable | 3.428821848714688 | Unavailable | Unavailable | 10.570921016212312 | Unavailable | -1.8389232865725342 | 4.497947852346094 | 5.8141635753334135 | 12.733815414744267 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 22.19004245851307 | Unavailable | 3.4222952172976537 | Unavailable | Unavailable | 10.550799671839385 | Unavailable | -1.8424302822387755 | 4.506525852168239 | 5.807636943916378 | 12.719521197069144 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 21.988405927892064 | Unavailable | 3.391197496972562 | Unavailable | Unavailable | 10.454926640271987 | Unavailable | -1.859325606585615 | 4.547851277984233 | 5.776539223591287 | 12.651412925723104 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 22.115361277205338 | Unavailable | 3.4107773912236645 | Unavailable | Unavailable | 10.515290673390764 | Unavailable | -1.8486519698806838 | 4.521743902193071 | 5.79611911784239 | 12.694295578748473 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 21.946087478120972 | Unavailable | 3.384670865555527 | Unavailable | Unavailable | 10.434805295899062 | Unavailable | -1.86291092799513 | 4.556620860082438 | 5.770012592174252 | 12.637118708047982 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 21.791747256388284 | Unavailable | 3.3608674950275095 | Unavailable | Unavailable | 10.361420453853205 | Unavailable | -1.8761050093284075 | 4.588893163244854 | 5.746209221646234 | 12.584986062891854 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 21.784279518101776 | Unavailable | 3.3597157710022074 | Unavailable | Unavailable | 10.35786973461461 | Unavailable | -1.8767481456412716 | 4.590466254204294 | 5.745057497620932 | 12.58246362936261 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 22.192532337682348 | Unavailable | 3.4226792229429157 | Unavailable | Unavailable | 10.551983545929366 | Unavailable | -1.8422235717691997 | 4.506020244936292 | 5.808020949561641 | 12.720362222083597 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 22.110383418088112 | Unavailable | 3.410009672843625 | Unavailable | Unavailable | 10.51292382824215 | Unavailable | -1.8490681693146258 | 4.522761912766821 | 5.79535139946235 | 12.692614170233686 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 22.130298652999684 | Unavailable | 3.4130811321847534 | Unavailable | Unavailable | 10.522393014899293 | Unavailable | -1.8474041779001031 | 4.5186918427079314 | 5.7984228588034785 | 12.69934108732108 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 22.100425800632326 | Unavailable | 3.408473943173061 | Unavailable | Unavailable | 10.508189234913578 | Unavailable | -1.849901289619447 | 4.5247996985261185 | 5.793815669791786 | 12.689250711689988 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 22.010809142751583 | Unavailable | 3.3946526690484675 | Unavailable | Unavailable | 10.465578797987769 | Unavailable | -1.8574331331745746 | 4.543222348231173 | 5.779994395667193 | 12.658980226310831 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 21.794237135557562 | Unavailable | 3.3612515006727715 | Unavailable | Unavailable | 10.362604327943183 | Unavailable | -1.8758906740087975 | 4.588368905872313 | 5.746593227291497 | 12.585827087906308 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 21.592598705715226 | Unavailable | 3.3301534874371947 | Unavailable | Unavailable | 10.266730393344442 | Unavailable | -1.8934083269424808 | 4.631216527611915 | 5.71549521405592 | 12.517718175046147 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 21.65981214873645 | Unavailable | 3.340519589485882 | Unavailable | Unavailable | 10.29868867255447 | Unavailable | -1.88753281464233 | 4.616845211459215 | 5.725861316104607 | 12.540421359837573 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 21.712088215963327 | Unavailable | 3.3485819505734806 | Unavailable | Unavailable | 10.323544610255968 | Unavailable | -1.8829882129748297 | 4.60572926037014 | 5.733923677192205 | 12.558079036056395 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.475599074636403 | Unavailable | 3.3121090299461713 | Unavailable | Unavailable | 10.211100050522894 | Unavailable | -1.9037236655257699 | 4.656447517597042 | 5.697450756564896 | 12.478198339050353 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 21.786767498049723 | Unavailable | 3.360099483736985 | Unavailable | Unavailable | 10.359052705673246 | Unavailable | -1.8765338269382277 | 4.589942037475346 | 5.745441210355709 | 12.583304012862943 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 21.624961437251862 | Unavailable | 3.3351446820941497 | Unavailable | Unavailable | 10.282118047420138 | Unavailable | -1.8905747558606605 | 4.624285702897797 | 5.720486408712874 | 12.528649575691695 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 21.70213059850754 | Unavailable | 3.347046220902916 | Unavailable | Unavailable | 10.318810016927396 | Unavailable | -1.8838521869617821 | 4.607842513254298 | 5.732387947521641 | 12.554715577512697 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 21.707108457624766 | Unavailable | 3.3478139392829562 | Unavailable | Unavailable | 10.32117686207601 | Unavailable | -1.883420183279547 | 4.606785845992046 | 5.7331556659016805 | 12.556396986027485 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 21.799214994674788 | Unavailable | 3.3620192190528115 | Unavailable | Unavailable | 10.364971173091797 | Unavailable | -1.875462313652848 | 4.587321150070241 | 5.747360945671536 | 12.587508496421096 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 21.791747256388284 | Unavailable | 3.3608674950275095 | Unavailable | Unavailable | 10.361420453853205 | Unavailable | -1.8761050093284075 | 4.588893163244854 | 5.746209221646234 | 12.584986062891854 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 21.69964071933826 | Unavailable | 3.346662215257654 | Unavailable | Unavailable | 10.317626142837417 | Unavailable | -1.8840683455783689 | 4.608371230353234 | 5.732003941876378 | 12.553874552498243 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 21.69964071933826 | Unavailable | 3.346662215257654 | Unavailable | Unavailable | 10.317626142837417 | Unavailable | -1.8840683455783689 | 4.608371230353234 | 5.732003941876378 | 12.553874552498243 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 21.50547192700376 | Unavailable | 3.316716218957864 | Unavailable | Unavailable | 10.225303830508611 | Unavailable | -1.901079238274811 | 4.64997933267547 | 5.7020579455765885 | 12.488288714681445 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 21.338686107867343 | Unavailable | 3.290993406024504 | Unavailable | Unavailable | 10.146001424075546 | Unavailable | -1.9159383095595235 | 4.686324148286294 | 5.676335132643229 | 12.431952227481286 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 21.229154215075024 | Unavailable | 3.2741006725587827 | Unavailable | Unavailable | 10.093921800492591 | Unavailable | -1.9258235997313922 | 4.710503253539373 | 5.659442399177507 | 12.394954825014736 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 21.712088215963327 | Unavailable | 3.3485819505734806 | Unavailable | Unavailable | 10.323544610255968 | Unavailable | -1.8829882129748297 | 4.60572926037014 | 5.733923677192205 | 12.558079036056395 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 21.664790007853675 | Unavailable | 3.341287307865922 | Unavailable | Unavailable | 10.301055517703084 | Unavailable | -1.8870991214273471 | 4.615784411653616 | 5.726629034484647 | 12.542102768352361 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 21.33619622869806 | Unavailable | 3.290609400379242 | Unavailable | Unavailable | 10.144817549985566 | Unavailable | -1.9161618946276147 | 4.686871030249333 | 5.675951126997967 | 12.431111202466832 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 21.40838753083651 | Unavailable | 3.301743220807969 | Unavailable | Unavailable | 10.17914267434421 | Unavailable | -1.9097003980724911 | 4.6710664152524615 | 5.687084947426694 | 12.455495795773047 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 21.020049946167514 | Unavailable | 3.2418512282083887 | Unavailable | Unavailable | 9.9944980496866 | Unavailable | -1.944981400825965 | 4.757362625498068 | 5.6271929548271125 | 12.324324120139455 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 21.092241248305964 | Unavailable | 3.2529850486371155 | Unavailable | Unavailable | 10.028823174045243 | Unavailable | -1.9383244155247008 | 4.741079851247745 | 5.63832677525584 | 12.34870871344567 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 20.93043328828677 | Unavailable | 3.228029954083796 | Unavailable | Unavailable | 9.95188761276079 | Unavailable | -1.953309118192417 | 4.777731957224348 | 5.61337168070252 | 12.2940536347603 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.2814302823019 | Unavailable | 3.2821630336463814 | Unavailable | Unavailable | 10.11877773819409 | Unavailable | -1.9210929738932223 | 4.698932293247328 | 5.667504760265106 | 12.412612501233557 |

[Next rows](https://beanvest.com/stock/so/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 23.56415058701876, median 22.814437292982724, 1255 valid observations. Cheap vs. history.
- peg: mean 1.382854303641794, median 0.7881480926974496, 595 valid observations. Expensive vs. history.
- ps: mean 3.232389382881392, median 3.3038916315054028, 1255 valid observations. Near historical median.
- pfcf: mean 406.6456989547593, median 137.6345179025517, 185 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 11.234866223349531, median 11.005989833061088, 1255 valid observations. Cheap vs. history.
- pb: mean 2.7117997999456667, median 2.666075431535457, 247 valid observations. Comparison unavailable.
- fcf_yield: mean -1.5521137540109406, median -1.4445044047340534, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 4.32342439663501, median 4.383189412730247, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 5.49783472775375, median 5.6056823376266305, 1255 valid observations. Near historical median.
- ev_ebitda: mean 13.8986966912463, median 13.482040808031034, 1255 valid observations. Near historical median.

## Unavailable values

- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: The reported inputs required for this metric are unavailable in the extracted statements for this period.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0000092122-8a5eaa0e10d4](https://data.sec.gov/api/xbrl/companyfacts/CIK0000092122.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 8a5eaa0e10d41a4bc087833509ed5f2e2983630e9d33d9151d8a9157551febc3
- [inline-0000092122-0341a119c135](https://www.sec.gov/Archives/edgar/data/92122/000009212226000006/so-20251231.htm) · Retrieved 2026-09-28T16:17:53.561Z · SHA-256 0341a119c1354da1eea52f065e834cdb18a53409a24f128c3fe1e4a279cb856c
- [inline-0000092122-e257a2d68b9b](https://www.sec.gov/Archives/edgar/data/92122/000009212226000054/so-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 e257a2d68b9b99eeb25b84bf0d039455c85ff9944acbe599d7cf0078d2130519

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.