# S&P Global Valuation

NYSE: SPGI · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/spgi/valuation) · [JSON with these options](https://beanvest.com/stock/spgi/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/spgi)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 24.21274814969977 | Unavailable | 7.392540561554634 | 21.38437939939391 | Unavailable | 20.802085249227137 | 3.783217878569641 | 4.676310597203221 | 4.130055761606721 | 8.07711347886743 | 15.560605448473009 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 24.209747054043074 | Unavailable | 7.391624278890887 | 21.38172887134398 | Unavailable | 20.799506894746028 | 3.782748960350465 | 4.676890283368108 | 4.1305677327719055 | 8.076197196203683 | 15.558840224665378 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 24.404865908167412 | Unavailable | 7.451197196203709 | 21.554055266463305 | Unavailable | 20.96714086227963 | 3.8132360877432463 | 4.6394981716314625 | 4.097543513506201 | 8.135770113516505 | 15.673607791586985 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 24.161117578511895 | Unavailable | 7.376776919634981 | 21.338779960781544 | Unavailable | 20.75772747799538 | 3.7751506530407144 | 4.686303536743412 | 4.138881393836547 | 8.061349836947779 | 15.530236701892377 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 24.282991743339654 | Unavailable | 7.413987057919345 | 21.446417613622426 | Unavailable | 20.862434170137508 | 3.7941933703919806 | 4.662783398215727 | 4.118108718108346 | 8.098559975232142 | 15.60192224673968 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 24.334023194698627 | Unavailable | 7.429567778940924 | 21.491487917514203 | Unavailable | 20.90627721492523 | 3.802166984041987 | 4.653004965677892 | 4.109472535630108 | 8.11414069625372 | 15.631938595160914 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 24.26137762523095 | Unavailable | 7.40738792081054 | 21.427328309956348 | Unavailable | 20.843864665977783 | 3.790816185879392 | 4.666937405982357 | 4.121777482907799 | 8.091960838123336 | 15.58920897124601 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 24.420476002791993 | Unavailable | 7.455963208593895 | 21.56784189588053 | Unavailable | 20.980552083390155 | 3.8156751495426238 | 4.636532504399527 | 4.094924275373134 | 8.14053612590669 | 15.68278954179518 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 24.766285402994725 | Unavailable | 7.561544367814653 | 21.873256191196848 | Unavailable | 21.277649983162863 | 3.86970752527031 | 4.571793020933306 | 4.037747218559796 | 8.246117285127449 | 15.886192250662035 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 25.12770672999277 | Unavailable | 7.671892098816723 | 22.192458734079384 | Unavailable | 21.58816067813308 | 3.926179249072233 | 4.506035189622188 | 3.9796707703786853 | 8.356465016129519 | 16.0987777874073 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 24.657619356963753 | Unavailable | 7.5283668801548025 | 21.777283774443852 | Unavailable | 21.184290884094185 | 3.8527285633781654 | 4.5919408974847595 | 4.055541557046472 | 8.212939797467598 | 15.822275630374698 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 24.64021007068174 | Unavailable | 7.523051545679269 | 21.761908122715862 | Unavailable | 21.169333909564585 | 3.8500083796671696 | 4.595185285963798 | 4.05840695810404 | 8.207624462992065 | 15.812035608018093 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 25.116898754853054 | Unavailable | 7.668592250566758 | 22.18291327317185 | Unavailable | 21.578875139009725 | 3.924490513678509 | 4.507974167709549 | 3.981383250218268 | 8.353165167879554 | 16.092420610825357 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 25.77429993469412 | Unavailable | 7.869307380346408 | 22.763521313218096 | Unavailable | 22.14367329002696 | 4.027208795865669 | 4.392993448774245 | 3.879833797751092 | 8.553880297659203 | 16.479099459675467 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 26.62681996865953 | Unavailable | 8.12959542743888 | 23.51645574838367 | Unavailable | 22.876105408577796 | 4.16041420544561 | 4.252341469733303 | 3.7556118273869226 | 8.814168344751673 | 16.980545875447188 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 27.051277129643335 | Unavailable | 8.259189010117517 | 23.891330707357707 | Unavailable | 23.240772566260166 | 4.226735215774244 | 4.185618675865696 | 3.6966831370197304 | 8.943761927430309 | 17.230208655844212 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 25.918387337459485 | Unavailable | 7.913299576637651 | 22.890777404445647 | Unavailable | 22.267464212772836 | 4.049722309608443 | 4.368571596899058 | 3.858264740702883 | 8.597872493950446 | 16.563850678175843 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 26.42869818670776 | Unavailable | 8.069105668071186 | 23.34147720706542 | Unavailable | 22.7058915124761 | 4.129457873558794 | 4.284218994063075 | 3.783765635883448 | 8.753678585383978 | 16.864012007047737 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 26.166338666770965 | Unavailable | 7.989003096448525 | 23.109764743916504 | Unavailable | 22.480488552600224 | 4.088464458837709 | 4.327175162019957 | 3.821703956120982 | 8.67357601376132 | 16.709693943337303 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 26.58959758809697 | Unavailable | 8.118230837331014 | 23.48358143344936 | Unavailable | 22.84412625739453 | 4.154598245408503 | 4.258294259050401 | 3.760869252296084 | 8.802803754643808 | 16.95865192741553 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 26.139323309348494 | Unavailable | 7.980754874301424 | 23.08590513702015 | Unavailable | 22.4572786400093 | 4.084243336040547 | 4.331647358268044 | 3.825653740785092 | 8.665327791614219 | 16.693803696057977 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 26.205362071161687 | Unavailable | 8.000917568032865 | 23.14422969931057 | Unavailable | 22.514015031289546 | 4.094561827061293 | 4.320731400405123 | 3.8160129109625007 | 8.685490485345658 | 16.732647241187582 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 25.995234074412398 | Unavailable | 7.936762118619056 | 22.958647427643605 | Unavailable | 22.333486143176437 | 4.061729536022914 | 4.355657288399051 | 3.846858993988899 | 8.621335035931851 | 16.60905139988739 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 26.14112433317666 | Unavailable | 7.981304755777898 | 23.087495777479905 | Unavailable | 22.458825967515363 | 4.084524744227024 | 4.331348924275381 | 3.82539016782405 | 8.665877673090693 | 16.6948630458766 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 25.89317300386518 | Unavailable | 7.9056012359670245 | 22.868508438009048 | Unavailable | 22.245801627687975 | 4.045782594997759 | 4.372825637976155 | 3.8620218536010475 | 8.59017415327982 | 16.54901978071514 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 25.945404527052688 | Unavailable | 7.921548358175877 | 22.914638629490995 | Unavailable | 22.290675699450745 | 4.053943718680464 | 4.364022562908787 | 3.8542470939596365 | 8.606121275488672 | 16.579742003125382 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 25.615203389303804 | Unavailable | 7.820732651954178 | 22.623009345442906 | Unavailable | 22.006987446701576 | 4.002350118477296 | 4.420278419773699 | 3.903931523797981 | 8.505305569266973 | 16.385519966796508 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 25.09768844474287 | Unavailable | 7.662727034614751 | 22.165946980984106 | Unavailable | 21.562370836974065 | 3.921488921781036 | 4.511424668018415 | 3.9844306865219163 | 8.347299951927546 | 16.08112123865013 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 24.646813213994765 | Unavailable | 7.525067591295962 | 21.76773993168531 | Unavailable | 21.175006919057815 | 3.8510401142593005 | 4.593954186968172 | 4.057319667729651 | 8.209640508608759 | 15.815919531462967 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 25.143314992446623 | Unavailable | 7.676657551815784 | 22.206243745347617 | Unavailable | 21.60157032515662 | 3.9286180245967515 | 4.503237969769236 | 3.97720030274613 | 8.36123046912858 | 16.107958459945284 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 25.37565805930425 | Unavailable | 7.747595618627598 | 22.411446073550245 | Unavailable | 21.801185017960467 | 3.964921398301499 | 4.462005694403582 | 3.940784501678528 | 8.432168535940393 | 16.24462105256876 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 24.62099792840083 | Unavailable | 7.517185770336137 | 21.744940212379127 | Unavailable | 21.15282803344194 | 3.847006501494837 | 4.598770979516018 | 4.061573795294786 | 8.201758687648933 | 15.80073515817265 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 24.536346144135628 | Unavailable | 7.491340222159638 | 21.670176874472556 | Unavailable | 21.080100492483076 | 3.8337797441806782 | 4.614636999931453 | 4.075586454990601 | 8.175913139472435 | 15.750943561357005 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 24.67142842776017 | Unavailable | 7.532583011068515 | 21.789479763401317 | Unavailable | 21.196154777698645 | 3.854886216991065 | 4.589370700257144 | 4.053271592798433 | 8.217155928381311 | 15.830398030764272 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 24.50632785888573 | Unavailable | 7.482175157957666 | 21.643665121377275 | Unavailable | 21.054310651324062 | 3.8290894168894813 | 4.620289559979876 | 4.080578721374655 | 8.166748075270462 | 15.733287012599835 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 24.329219243043035 | Unavailable | 7.428101055409577 | 21.48724513085552 | Unavailable | 20.902149958851076 | 3.8014163713614746 | 4.6539237296828135 | 4.110283975865568 | 8.112673972722375 | 15.629112943864445 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 24.616794928744866 | Unavailable | 7.51590252709399 | 21.741228178590028 | Unavailable | 21.1492170778988 | 3.8463497869681036 | 4.5995561602392065 | 4.062267256539993 | 8.200475444406786 | 15.798262982705797 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 24.76688635499436 | Unavailable | 7.561727848103853 | 21.87378694406643 | Unavailable | 21.278166283693878 | 3.869801423424089 | 4.571682089421026 | 4.03764924531317 | 8.246300765416649 | 15.886545726491647 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 24.99022247054043 | Unavailable | 7.629915948142174 | 22.07103445182128 | Unavailable | 21.470042764880432 | 3.9046974699215897 | 4.5308252414851395 | 4.001565016793443 | 8.31448886545497 | 16.017910492351803 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 24.730864046260333 | Unavailable | 7.5507296591832604 | 21.841972516722297 | Unavailable | 21.247218159485662 | 3.864172973419681 | 4.578341078098125 | 4.04353037617064 | 8.235302576496057 | 15.865357652449 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 24.915176757415686 | Unavailable | 7.607003287637243 | 22.004755069083078 | Unavailable | 21.405568161982895 | 3.892971651693597 | 4.544472305465517 | 4.013617923470532 | 8.291576204950038 | 15.973769120458876 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 25.193747323976694 | Unavailable | 7.692055351939288 | 22.250784914518803 | Unavailable | 21.644898643500312 | 3.9364980263678384 | 4.494223479493941 | 3.9692388239851395 | 8.376628269252084 | 16.13762241020712 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 27.943905158915765 | Unavailable | 8.486206925883065 | 24.02592421600803 | Unavailable | 23.276030504645266 | 4.2821683811035385 | 4.162170791056264 | 3.578597888566554 | 9.21780260293321 | 17.90958929645998 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 28.962597452821623 | Unavailable | 8.795570758558735 | 24.901786902830974 | Unavailable | 24.124555890519424 | 4.438274405162445 | 4.015776072223613 | 3.452728995142585 | 9.527166435608876 | 18.510663047446673 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 28.078238760740753 | Unavailable | 8.527002324224958 | 24.14142306696519 | Unavailable | 23.38792442198057 | 4.302753875471035 | 4.142257882752516 | 3.5614769449079864 | 9.258598001275102 | 17.98885209486882 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 27.656802177098594 | Unavailable | 8.399017418944691 | 23.779075593952484 | Unavailable | 23.036886486486484 | 4.238172264459628 | 4.2053779426746125 | 3.6157470180267506 | 9.130613095994837 | 17.740185770750912 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 28.253398749010554 | Unavailable | 8.580196174445227 | 24.292024086397305 | Unavailable | 23.533824903927364 | 4.3295956700998754 | 4.116577508911517 | 3.539397185037854 | 9.311791851495371 | 18.09220427668266 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 28.398268516622615 | Unavailable | 8.624191271704147 | 24.41658184015591 | Unavailable | 23.654494978885133 | 4.351795743236334 | 4.095577368472533 | 3.5213414487388937 | 9.355786948754291 | 18.17768388141127 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 29.523636725966377 | Unavailable | 8.96595121677949 | 25.384163542106084 | Unavailable | 24.591876659100503 | 4.5242489539005355 | 3.9394640612886294 | 3.387116598411768 | 9.697546893829632 | 18.841701166000586 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 29.68760141009737 | Unavailable | 9.015745196187867 | 25.525138937371338 | Unavailable | 24.72845195048564 | 4.549375162353162 | 3.9177063931115397 | 3.3684095464171757 | 9.747340873238006 | 18.93844762055762 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 30.11825789239127 | Unavailable | 9.146530066875595 | 25.8954135982637 | Unavailable | 25.08716965160473 | 4.615369645268441 | 3.8616876930942334 | 3.320245160171194 | 9.878125743925734 | 19.19255409485579 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 29.268799370294015 | Unavailable | 8.8885603682069 | 25.165056622011253 | Unavailable | 24.379608472867396 | 4.485197273021349 | 3.9737641564665687 | 3.416607518977826 | 9.62015604525704 | 18.6913357944533 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 28.899382467667333 | Unavailable | 8.776373175336737 | 24.84743521383133 | Unavailable | 24.071900618665538 | 4.428587240498087 | 4.024560246939892 | 3.460281551409623 | 9.50796885238688 | 18.473363395262627 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 28.831557533187176 | Unavailable | 8.755775609411007 | 24.789119930891857 | Unavailable | 24.01540546399915 | 4.418193639881793 | 4.034027842811046 | 3.468421707182932 | 9.48737128646115 | 18.433343667988453 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 28.34822223152606 | Unavailable | 8.608992854418307 | 24.373552483801294 | Unavailable | 23.612808648648645 | 4.3441265710711185 | 4.102807748950841 | 3.5275580663675616 | 9.340588531468452 | 18.14815434782601 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 28.510211510169984 | Unavailable | 8.658186928422252 | 24.512829442779342 | Unavailable | 23.747738515097126 | 4.368950065251404 | 4.079496421799509 | 3.5075151920331638 | 9.389782605472394 | 18.243735225306498 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 28.367319157613135 | Unavailable | 8.614792346847931 | 24.389971853116982 | Unavailable | 23.628715538956925 | 4.3470530143367 | 4.1000457320011305 | 3.525183308453816 | 9.346388023898074 | 18.159422383389 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 29.20163156459745 | Unavailable | 8.86816236389587 | 25.107306332628156 | Unavailable | 24.323660677259287 | 4.474904371862895 | 3.982904365572868 | 3.4244661904862475 | 9.59975804094601 | 18.651703802381594 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 29.449226436673282 | Unavailable | 8.943353762745598 | 25.320186228939573 | Unavailable | 24.529896196684962 | 4.512846203059964 | 3.9494180293865893 | 3.3956749327537326 | 9.67494943979574 | 18.79779578655974 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 28.9665502733639 | Unavailable | 8.796771179647767 | 24.90518550321443 | Unavailable | 24.127848414273647 | 4.438880141656541 | 4.015228073169474 | 3.4522578303690747 | 9.528366856697907 | 18.512995387334332 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 27.325579126646065 | Unavailable | 8.298429210933774 | 23.494292924403936 | Unavailable | 22.76099241290118 | 4.187415118467529 | 4.256352822439198 | 3.659574771920816 | 9.03002488798392 | 17.544749442686225 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 25.371692095281585 | Unavailable | 7.70505868653275 | 21.814358016407514 | Unavailable | 21.13349139305321 | 3.8879983684329438 | 4.584136738050494 | 3.941400503539815 | 8.436654363582901 | 16.391869211852715 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 25.452681710683184 | Unavailable | 7.729654197834304 | 21.883992176373937 | Unavailable | 21.200952141575165 | 3.9004093456495554 | 4.569550162239615 | 3.928859093775854 | 8.461249874884455 | 16.43965668625655 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 25.42776105611033 | Unavailable | 7.722086113479915 | 21.862565616457715 | Unavailable | 21.180194344383445 | 3.8965904649869776 | 4.574028581747146 | 3.9327095995331383 | 8.453681790530066 | 16.42495239192669 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 24.61663504638927 | Unavailable | 7.4757575090020065 | 21.165166597660466 | Unavailable | 20.504562444045607 | 3.772292227780501 | 4.7247442886206095 | 4.062293640522076 | 8.20735318605216 | 15.946351978335107 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 25.06580768957619 | Unavailable | 7.612165501151015 | 21.5513612910557 | Unavailable | 20.878703283889354 | 3.841124156581191 | 4.640078120796121 | 3.9894984130747067 | 8.343761178201168 | 16.21138381090723 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 24.929374089039108 | Unavailable | 7.570732360034319 | 21.4340568796508 | Unavailable | 20.765060161000843 | 3.8202168550777866 | 4.665472363047549 | 4.011332159517305 | 8.302328037084472 | 16.130881919878863 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 25.379790654908117 | Unavailable | 7.707518115606872 | 21.82132108684235 | Unavailable | 21.140237133129222 | 3.8892394045647225 | 4.582673963782019 | 3.9401428230717617 | 8.439113792657023 | 16.396647722146188 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 25.599705735347264 | Unavailable | 7.7743035154325435 | 22.01040214142439 | Unavailable | 21.323416616870773 | 3.922939540556055 | 4.543306358396619 | 3.9062949017387782 | 8.505899192482694 | 16.52640739843791 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 26.04202374158974 | Unavailable | 7.908629841930974 | 22.390703278181103 | Unavailable | 21.69184784892314 | 3.990721053911212 | 4.466139306014841 | 3.839947347882091 | 8.640225518981124 | 16.787394690411762 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 26.99083129366626 | Unavailable | 8.196770571509456 | 23.20647967779765 | Unavailable | 22.482162352195942 | 4.136117829206164 | 4.309141299689373 | 3.7049618410036245 | 8.928366248559604 | 17.34723333619604 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 26.418930304694857 | Unavailable | 8.023091548984572 | 22.714764230656467 | Unavailable | 22.005794257284627 | 4.0484788138943095 | 4.402422978488909 | 3.785164609114745 | 8.754687226034722 | 17.00978632232297 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 26.09746973629337 | Unavailable | 7.925468082026284 | 22.438375257428625 | Unavailable | 21.738031897170607 | 3.999217686147417 | 4.456650664441188 | 3.8317890971986244 | 8.657063759076433 | 16.820110292770856 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 25.750467556762054 | Unavailable | 7.820087954141917 | 22.140025831290917 | Unavailable | 21.448994510663006 | 3.946042521369529 | 4.516706564030657 | 3.8834246321768267 | 8.551683631192066 | 16.615363576908567 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 26.562839498733346 | Unavailable | 8.066794932323536 | 22.83849609169352 | Unavailable | 22.12566421716638 | 4.070531687211664 | 4.378572021490088 | 3.7646577657772053 | 8.798390609373683 | 17.09469914592992 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 26.465654773646833 | Unavailable | 8.037281173153906 | 22.754937518666473 | Unavailable | 22.044713662373308 | 4.055638945680907 | 4.3946506079380505 | 3.7784819931821585 | 8.768876850204053 | 17.037355836673708 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 25.98408789195379 | Unavailable | 7.89103546470841 | 22.340890543531906 | Unavailable | 21.643589862225504 | 3.981842872353103 | 4.476097307094672 | 3.848509149746445 | 8.622631141758559 | 16.753209962927706 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 26.441982060892357 | Unavailable | 8.030092072783395 | 22.734583928164653 | Unavailable | 22.02499534522804 | 4.0520113016034 | 4.398585006700535 | 3.781864754681148 | 8.761687749833543 | 17.02338788350818 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 26.17285064700076 | Unavailable | 7.94836030138097 | 22.50318710236189 | Unavailable | 21.80082084406672 | 4.010769176554154 | 4.443814982523262 | 3.8207530906252023 | 8.679955978431119 | 16.864588382006186 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 25.685054104056544 | Unavailable | 7.800222724416918 | 22.083783919200524 | Unavailable | 21.394508013091215 | 3.936018460048058 | 4.5282094937116275 | 3.8933147500828738 | 8.531818401467069 | 16.57676673111136 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 26.00713763858315 | Unavailable | 7.898035378227064 | 22.36070851323105 | Unavailable | 21.662789276288006 | 3.9853750521127806 | 4.472130207360335 | 3.845098272239079 | 8.629631055277214 | 16.766810338378352 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 26.698650133145307 | Unavailable | 8.108038886588375 | 22.955264882295744 | Unavailable | 22.238788436972126 | 4.09134352439724 | 4.35629911102115 | 3.7455077129856083 | 8.839634563638525 | 17.1748334592434 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 26.41456954181903 | Unavailable | 8.021767241021584 | 22.711014885037713 | Unavailable | 22.002161935705235 | 4.047810563669506 | 4.403149771430126 | 3.785789499301964 | 8.753362918071733 | 17.007213278318794 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 26.02084289333574 | Unavailable | 7.902197488967886 | 22.37249217089 | Unavailable | 21.67420514410895 | 3.9874752671050215 | 4.4697747231806 | 3.8430730476302606 | 8.633793166018036 | 16.774897048105764 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 25.90372124267731 | Unavailable | 7.866629140258712 | 22.271792004368166 | Unavailable | 21.576648016786315 | 3.9695273594543203 | 4.489984460181156 | 3.86044920199521 | 8.598224817308862 | 16.705790066238755 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 25.69689046043378 | Unavailable | 7.8038172746021734 | 22.093960714451438 | Unavailable | 21.40436717166385 | 3.937832282086812 | 4.526123735460025 | 3.891521433457981 | 8.535412951652324 | 16.583750707694122 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 26.015859164334795 | Unavailable | 7.900683994153042 | 22.368207204468565 | Unavailable | 21.670053919446786 | 3.9867115525623884 | 4.470630975736968 | 3.8438092460575057 | 8.632279671203191 | 16.771956426386705 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 25.899360479801487 | Unavailable | 7.865304832295723 | 22.26804265874941 | Unavailable | 21.573015695206923 | 3.9688591092295162 | 4.490740454042945 | 3.861099198877457 | 8.596900509345874 | 16.70321702223458 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 25.97910416295285 | Unavailable | 7.889521969893566 | 22.336605577110472 | Unavailable | 21.63943863756334 | 3.98107915781047 | 4.476955983968996 | 3.8492474325809756 | 8.621117646943715 | 16.750269341208647 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 25.567309487272997 | Unavailable | 7.764465188855889 | 21.982548131876012 | Unavailable | 21.29643198268581 | 3.917975088079528 | 4.549063165929977 | 3.9112445542922067 | 8.49606086590604 | 16.507292171529468 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 26.00402280795756 | Unavailable | 7.897089443967786 | 22.35803040921765 | Unavailable | 21.660194760874152 | 3.984897730523635 | 4.472665890944155 | 3.845558848279379 | 8.628685121017936 | 16.764972449803942 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 25.115644979585607 | Unavailable | 7.627300449299458 | 21.59421095527006 | Unavailable | 20.920215530510976 | 3.8487613020075213 | 4.630870755460274 | 3.981582001229973 | 8.35889612634961 | 16.240790028097816 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 25.16361538078782 | Unavailable | 7.641868447172501 | 21.635455484885426 | Unavailable | 20.9601727417652 | 3.856112362429777 | 4.6220427422875465 | 3.9739917530431272 | 8.373464124222654 | 16.26909469787832 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 25.327461500398226 | Unavailable | 7.691626420051008 | 21.77632893941727 | Unavailable | 21.096649274176517 | 3.8812204018670755 | 4.592142242074158 | 3.948283565584639 | 8.423222097101158 | 16.36577119409607 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 26.425159965946033 | Unavailable | 8.024983417503128 | 22.720120438683264 | Unavailable | 22.010983288112328 | 4.049433457072602 | 4.401385118968825 | 3.7842722666152055 | 8.756579094553278 | 17.01346209947179 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 26.22767367557927 | Unavailable | 7.965009354624424 | 22.550323460806727 | Unavailable | 21.846485989231418 | 4.0191703444725295 | 4.4345261908905025 | 3.8127666691655744 | 8.696605031674574 | 16.896936406650397 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 26.17285064700076 | Unavailable | 7.94836030138097 | 22.50318710236189 | Unavailable | 21.80082084406672 | 4.010769176554154 | 4.443814982523262 | 3.8207530906252023 | 8.679955978431119 | 16.864588382006186 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 26.706127736214867 | Unavailable | 8.110309739090809 | 22.96169405973694 | Unavailable | 22.24501694784628 | 4.0924894041606015 | 4.355079365653112 | 3.744458986631555 | 8.841905416140957 | 17.179245577556554 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 26.387781998438967 | Unavailable | 8.013632206391797 | 22.68798319052249 | Unavailable | 21.979849103146112 | 4.043705598002854 | 4.407619626665328 | 3.7896326415731236 | 8.745227883441945 | 16.99140743657885 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 26.406470982192502 | Unavailable | 8.019307811947463 | 22.704051814602877 | Unavailable | 21.995416195629222 | 4.046569527537727 | 4.404500166603813 | 3.7869505572113784 | 8.750903488997611 | 17.00243476802532 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 26.46129401077101 | Unavailable | 8.035956865190917 | 22.75118817304772 | Unavailable | 22.041081340793916 | 4.054970695456103 | 4.395374836663053 | 3.7791046786787983 | 8.767552542241065 | 17.03478279266953 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 26.54290458272958 | Unavailable | 8.060740953064158 | 22.82135622600778 | Unavailable | 22.109059318517733 | 4.067476829041132 | 4.3818605261521455 | 3.767485193201728 | 8.792336630114306 | 17.082936659053683 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 26.864988117256186 | Unavailable | 8.158553606874303 | 23.0982808200383 | Unavailable | 22.377340581714524 | 4.116833421105854 | 4.329326532096173 | 3.7223169265340936 | 8.890149283924451 | 17.27298026632068 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 26.987093496915556 | Unavailable | 8.195635450398322 | 23.203265952981575 | Unavailable | 22.47904893369932 | 4.135545043299189 | 4.309738129220132 | 3.7054749897920396 | 8.92723112744847 | 17.345027869906747 |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 29.29219883007578 | Unavailable | 8.539737934876683 | 24.003926130731088 | Unavailable | 23.17561864612791 | 4.207454009999961 | 4.165985158235209 | 3.4138782335904727 | 9.279370172748365 | 18.58540171989927 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 29.545610078104996 | Unavailable | 8.613616500991617 | 24.211587730793152 | Unavailable | 23.376114432703492 | 4.243853331808636 | 4.130253707930789 | 3.3845975674777415 | 9.353248738863298 | 18.73337111913378 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 29.51655107499562 | Unavailable | 8.605144748063733 | 24.187774900349233 | Unavailable | 23.353123315573423 | 4.2396793734155365 | 4.1343199369097885 | 3.38792969903293 | 9.344776985935415 | 18.71640327233973 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 29.66792121181366 | Unavailable | 8.64927463080457 | 24.311817400663283 | Unavailable | 23.47288546062978 | 4.261421779741667 | 4.113226023048025 | 3.370643978931034 | 9.388906868676251 | 18.80478983126796 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 30.34571030691752 | Unavailable | 8.846874724975759 | 24.86724171228523 | Unavailable | 24.009143652845204 | 4.3587776137189005 | 4.021354726712482 | 3.2953586845915517 | 9.58650696284744 | 19.200557761816395 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 30.049051693972693 | Unavailable | 8.760387984073546 | 24.62414041857623 | Unavailable | 23.774431096045287 | 4.316166354732287 | 4.061055464277685 | 3.327892041932832 | 9.500020221945228 | 19.027335787351678 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 29.91862949953565 | Unavailable | 8.722365185995297 | 24.517264019872414 | Unavailable | 23.67124269906634 | 4.29743285547672 | 4.078758540061616 | 3.3423990895556246 | 9.46199742386698 | 18.95118094455058 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 29.90714191822994 | Unavailable | 8.719016139567428 | 24.507850351247445 | Unavailable | 23.662153869475503 | 4.29578280966383 | 4.080325225052226 | 3.3436829327728192 | 9.45864837743911 | 18.944473229255056 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 29.51655107499562 | Unavailable | 8.605144748063733 | 24.187774900349233 | Unavailable | 23.353123315573423 | 4.2396793734155365 | 4.1343199369097885 | 3.38792969903293 | 9.344776985935415 | 18.71640327233973 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 29.09690340845862 | Unavailable | 8.482802239124837 | 23.84388840528198 | Unavailable | 23.02110336917687 | 4.179402291875814 | 4.193946821938978 | 3.436791833007546 | 9.222434476996517 | 18.471366741441607 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 28.73604730841048 | Unavailable | 8.377599603280077 | 23.54817953004092 | Unavailable | 22.735598569439613 | 4.1275698755390255 | 4.246612774139413 | 3.479949727488511 | 9.117231841151758 | 18.260659202808302 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 29.063116404618295 | Unavailable | 8.472952102572275 | 23.816201144620308 | Unavailable | 22.99437151743911 | 4.174549215955549 | 4.198822448331075 | 3.4407872372595745 | 9.212584340443955 | 18.451638167043008 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 28.072450934726255 | Unavailable | 8.184137201953645 | 23.004385654171752 | Unavailable | 22.210569479589644 | 4.032252646549975 | 4.346997198852185 | 3.562211230950902 | 8.923769439825325 | 17.87317854631853 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 28.673877041537587 | Unavailable | 8.359474716530682 | 23.49723318414856 | Unavailable | 22.68641023760654 | 4.118639902744066 | 4.255820215780166 | 3.4874949018975667 | 9.099106954402364 | 18.224357353103624 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 29.528038656301327 | Unavailable | 8.608493794491604 | 24.197188568974198 | Unavailable | 23.36221214516426 | 4.241329419228426 | 4.132711522041064 | 3.38661165964912 | 9.348126032363286 | 18.723110987635255 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 29.061764924464683 | Unavailable | 8.472558097110172 | 23.81509365419384 | Unavailable | 22.993302243369598 | 4.174355092918739 | 4.19901770919091 | 3.4409472466628594 | 9.212190334981853 | 18.450849024067065 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 29.33544837479809 | Unavailable | 8.552346745156642 | 24.039367610652906 | Unavailable | 23.209837140987837 | 4.213666260279572 | 4.159843204680874 | 3.408845118791824 | 9.291978983028324 | 18.61065556794073 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 29.136098512720093 | Unavailable | 8.494229033018488 | 23.876007413924402 | Unavailable | 23.05211404182827 | 4.185032173044993 | 4.188304948409439 | 3.4321685161910924 | 9.23386127089017 | 18.494253160555235 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 28.731317127872835 | Unavailable | 8.376220584162718 | 23.544303313548284 | Unavailable | 22.73185611019633 | 4.126890444910188 | 4.247311915254516 | 3.4805226490291314 | 9.1158528220344 | 18.257897202392495 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 28.742804709178543 | Unavailable | 8.37956963059059 | 23.553716982173253 | Unavailable | 22.740944939787166 | 4.128540490723078 | 4.2456144002955245 | 3.4791315952568347 | 9.11920186846227 | 18.264604917688022 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 28.21909089100665 | Unavailable | 8.226888065577121 | 23.12455193799317 | Unavailable | 22.326589165402716 | 4.053315622247268 | 4.324408112561179 | 3.54370026965928 | 8.966520303448803 | 17.95880310483096 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 27.452101925957642 | Unavailable | 8.003282975414491 | 22.496031471949525 | Unavailable | 21.71975715996401 | 3.9431473547388634 | 4.44522848950895 | 3.6427083168245087 | 8.742915213286171 | 17.51095046505897 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 27.87174959249464 | Unavailable | 8.125625484353387 | 22.839917967016778 | Unavailable | 22.051777106360564 | 4.003424436278586 | 4.378299438045724 | 3.587862314424933 | 8.865257722225069 | 17.75598699595709 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 27.603472062775687 | Unavailable | 8.047412858155326 | 22.62007397226358 | Unavailable | 21.839519305020367 | 3.964889761064994 | 4.420852032695323 | 3.622732668288268 | 8.787045096027008 | 17.5993370239872 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 27.787279903087136 | Unavailable | 8.100999507479303 | 22.77069802908772 | Unavailable | 21.98494575238057 | 3.9912914333762513 | 4.391608894565205 | 3.598768945674676 | 8.840631745350985 | 17.70666428714934 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 28.981349675518018 | Unavailable | 8.449114136622395 | 23.749196187544182 | Unavailable | 22.929678711598136 | 4.1628044591268365 | 4.210668824759944 | 3.4504949258617508 | 9.188746374494077 | 18.403893744187144 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 28.681312362189157 | Unavailable | 8.361642382064927 | 23.50332616776901 | Unavailable | 22.692292969624443 | 4.119707892548196 | 4.254716940325397 | 3.4865908064873263 | 9.101274619936609 | 18.228698912282567 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 28.796866095129758 | Unavailable | 8.395330484567367 | 23.59801838550681 | Unavailable | 22.783717627203178 | 4.1363057252971736 | 4.237643956639045 | 3.472600097165171 | 9.134962722439049 | 18.296171909537033 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 28.83065527877678 | Unavailable | 8.40518125661261 | 23.625707432443363 | Unavailable | 22.810451203576534 | 4.141159114319111 | 4.232677488534279 | 3.4685302513263854 | 9.144813494484291 | 18.315901756746882 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 29.25638460600504 | Unavailable | 8.529296790130967 | 23.974577634429714 | Unavailable | 23.147282883285882 | 4.20230974952448 | 4.171084951936368 | 3.4180573350636925 | 9.268929028002649 | 18.564489431036755 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 28.82727657839275 | Unavailable | 8.404196242957354 | 23.622938706377195 | Unavailable | 22.807778018402757 | 4.140673806727085 | 4.233173579416021 | 3.4689367803462297 | 9.143828480829036 | 18.313928899307022 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 28.550214427675307 | Unavailable | 8.323422581255628 | 23.39589602385196 | Unavailable | 22.588569935610742 | 4.100877331774225 | 4.274253907525092 | 3.502600663589569 | 9.06305481912731 | 18.1521494979935 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 28.361676406826213 | Unavailable | 8.268456912814292 | 23.241395750535187 | Unavailable | 22.439401029007254 | 4.07379622883413 | 4.302667579579306 | 3.5258846679433793 | 9.008089150685974 | 18.042060234415555 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 28.987431336209276 | Unavailable | 8.450887161201857 | 23.75417989446328 | Unavailable | 22.93449044491093 | 4.163678012792484 | 4.2097854122637335 | 3.449771000408936 | 9.190519399073539 | 18.40744488757889 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 29.42532398482005 | Unavailable | 8.578548743879136 | 24.113017510287836 | Unavailable | 23.280945591245874 | 4.226575755329149 | 4.147137535040355 | 3.398433269641757 | 9.318180981750817 | 18.66313484865226 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 30.090271838657888 | Unavailable | 8.772405150667671 | 24.65791887658347 | Unavailable | 23.807043955165355 | 4.32208710735501 | 4.055492294403059 | 3.3233332199919503 | 9.512037388539353 | 19.051404648117973 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 30.568711071683747 | Unavailable | 8.911887532700707 | 25.04998299147691 | Unavailable | 24.185579048221207 | 4.390808854097664 | 3.992018678576522 | 3.271318825497733 | 9.651519770572389 | 19.33077017128091 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 30.48424138227624 | Unavailable | 8.887261555826623 | 24.98076305354785 | Unavailable | 24.11874769424121 | 4.3786758511953305 | 4.003080281640863 | 3.2803834199443367 | 9.626893793698304 | 19.281447462473157 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 30.10513812034763 | Unavailable | 8.776739210750799 | 24.670101271274604 | Unavailable | 23.81880596992997 | 4.324222460759926 | 4.053489643207833 | 3.321692117811991 | 9.51637144862248 | 19.060085220853356 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 30.003099188943157 | Unavailable | 8.746991162869381 | 24.586483957801473 | Unavailable | 23.738074053046336 | 4.309565858379054 | 4.067275344113173 | 3.332989014576613 | 9.486623400741065 | 19.000503653358333 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 29.94160466214707 | Unavailable | 8.72906327885104 | 24.536091357122352 | Unavailable | 23.689420358248018 | 4.3007329471025 | 4.075628776584741 | 3.3398343585246293 | 9.468695516722722 | 18.964596375141628 |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 29.860513673123595 | Unavailable | 8.705422315632212 | 24.469640145259458 | Unavailable | 23.6252621894418 | 4.2890852517921925 | 4.086696796780363 | 3.348904211584495 | 9.445054553503894 | 18.917246523773738 |
| 2026-02-26 | 2026-02-26 | 2025-12-31 | 29.56385506017877 | Unavailable | 8.61893557473 | 24.226538851550455 | Unavailable | 23.390549632641882 | 4.246473992805579 | 4.127704770902517 | 3.3825088032817368 | 9.358567812601681 | 18.74402454930902 |
| 2026-02-25 | 2026-02-25 | 2025-12-31 | 28.62589949608433 | Unavailable | 8.345487522626046 | 23.457917274008988 | Unavailable | 22.64845100813892 | 4.1117485349372895 | 4.262953050431228 | 3.4933400088852675 | 9.085119760497728 | 18.196342777457613 |
| 2026-02-24 | 2026-02-24 | 2025-12-31 | 28.26504339603619 | Unavailable | 8.240284886781286 | 23.162208398767927 | Unavailable | 22.362946208401667 | 4.0599161186005 | 4.317377612633834 | 3.537939022376443 | 8.979917124652967 | 17.985635238824305 |
| 2026-02-23 | 2026-02-23 | 2025-12-31 | 27.353441694937203 | Unavailable | 7.97451994118833 | 22.415182884542563 | Unavailable | 21.641698428254156 | 3.928976059950018 | 4.461261838240886 | 3.6558470818869138 | 8.714152179060012 | 17.453341755003805 |
| 2026-02-20 | 2026-02-20 | 2025-12-31 | 28.21165775016178 | Unavailable | 8.224721035535559 | 23.118460740647603 | Unavailable | 22.32070815802041 | 4.05224794554481 | 4.3255474973806045 | 3.544633955423146 | 8.964353273407239 | 17.954462818463266 |
| 2026-02-19 | 2026-02-19 | 2025-12-31 | 28.15692062413376 | Unavailable | 8.208763178827729 | 23.07360559210081 | Unavailable | 22.27740083356964 | 4.044385649452309 | 4.333956372827779 | 3.5515247329386 | 8.948395416699409 | 17.92250125512628 |
| 2026-02-18 | 2026-02-18 | 2025-12-31 | 28.340052724368405 | Unavailable | 8.262152825420653 | 23.22367590371172 | Unavailable | 22.422292643895087 | 4.0706902602451605 | 4.305950548681983 | 3.528574945593318 | 9.001785063292335 | 18.02943394680045 |
| 2026-02-17 | 2026-02-17 | 2025-12-31 | 27.736597217519954 | Unavailable | 8.08622366715778 | 22.729165351820328 | Unavailable | 21.944846250138333 | 3.984011506394182 | 4.399633618398188 | 3.6053449244608324 | 8.825855905029462 | 17.67707015274019 |
| 2026-02-13 | 2026-02-13 | 2025-12-31 | 27.675102690723868 | Unavailable | 8.068295783139437 | 22.678772751141203 | Unavailable | 21.896192555340015 | 3.9751785951176277 | 4.409409675616947 | 3.6133560593261316 | 8.807928021011119 | 17.641162874523484 |
| 2026-02-12 | 2026-02-12 | 2025-12-31 | 26.84121545807102 | Unavailable | 7.825187422602734 | 21.99543150898745 | Unavailable | 21.236431483460542 | 3.8554012372870985 | 4.546398644606699 | 3.7256136986870505 | 8.564819660474415 | 17.154247657442266 |
| 2026-02-11 | 2026-02-11 | 2024-09-30 | 34.268508766062624 | 0.7424572168963197 | 8.841559027896741 | 23.662858308136553 | 0.42246616881138976 | 23.040269380475948 | 3.580893831991481 | 4.226032151222182 | 2.918131065540667 | 9.546578276825377 | 20.78895019567461 |
| 2026-02-10 | 2026-02-10 | 2024-09-30 | 35.17354039007049 | 0.7620655186567247 | 9.075064681160049 | 24.2877946083846 | 0.43362350412054695 | 23.6487631015579 | 3.675465270226241 | 4.117294369966309 | 2.8430461901478092 | 9.780083930088686 | 21.297439966075743 |
| 2026-02-09 | 2026-02-09 | 2024-09-30 | 38.95416177461813 | 0.8439759878420595 | 10.050496304455843 | 26.898363651524804 | 0.4802314450426219 | 26.19064596317312 | 4.070521964681207 | 3.717698269512809 | 2.567119800410089 | 10.755515553384486 | 23.421572702221464 |
| 2026-02-06 | 2026-02-06 | 2024-09-30 | 38.52357097598239 | 0.8346468615541698 | 9.93940031282701 | 26.60103501296451 | 0.47492307150740604 | 25.90114028141008 | 4.025527303679967 | 3.759252222752353 | 2.595813354435528 | 10.644419561755651 | 23.17964633133343 |
| 2026-02-05 | 2026-02-05 | 2024-09-30 | 39.61364343276754 | 0.8582642348109117 | 10.220648033209145 | 27.3537444543527 | 0.48836161176279386 | 26.63404532901577 | 4.139434616179992 | 3.655806617879234 | 2.524382796793748 | 10.925667282137788 | 23.792100834101678 |
| 2026-02-04 | 2026-02-04 | 2024-09-30 | 40.8238628694603 | 0.8844846974792667 | 10.532894669305076 | 28.18941697362422 | 0.5032813379852259 | 27.447730628870527 | 4.2658967084114785 | 3.54743058693148 | 2.4495477147707265 | 11.23791391823372 | 24.47205961915905 |
| 2026-02-03 | 2026-02-03 | 2024-09-30 | 41.060646224593256 | 0.8896148159813443 | 10.59398673565448 | 28.352919010450083 | 0.5062004307757587 | 27.60693079495651 | 4.290639426622595 | 3.5269737117064675 | 2.4354219720025996 | 11.299005984583125 | 24.60509575921477 |
| 2026-02-02 | 2026-02-02 | 2024-09-30 | 46.27423646879196 | 1.0025718089211433 | 11.939136190684176 | 31.95297199400253 | 0.5704741787598072 | 31.11226347475848 | 4.835434453316928 | 3.1295993380136804 | 2.1610297139627903 | 12.644155439612826 | 27.534338490533003 |
| 2026-01-30 | 2026-01-30 | 2024-09-30 | 46.28563674024204 | 1.002818805773865 | 11.942077555120195 | 31.960844032142244 | 0.5706147226345292 | 31.119928393212138 | 4.836625726680976 | 3.1288285096423745 | 2.1604974467826037 | 12.647096804048845 | 27.540743704735892 |
| 2026-01-29 | 2026-01-29 | 2024-09-30 | 46.359302861540165 | 1.0044148467271474 | 11.961084024420037 | 32.01171146271203 | 0.571522887160989 | 31.16945746056988 | 4.8443234809423 | 3.123856720890487 | 2.157064360925935 | 12.66610327334869 | 27.58213283204544 |
| 2026-01-28 | 2026-01-28 | 2024-09-30 | 46.31457871969756 | 1.003445859074162 | 11.949544825478732 | 31.980828851548544 | 0.5709715227293877 | 31.139387395867068 | 4.839650023898733 | 3.1268733047598265 | 2.1591473519647946 | 12.654564074407382 | 27.557004684018715 |
| 2026-01-27 | 2026-01-27 | 2024-09-30 | 46.18741618812836 | 1.0006907715993356 | 11.91673583934277 | 31.893021442502317 | 0.5694038482240529 | 31.05389027072344 | 4.826362152866319 | 3.13548216747927 | 2.1650918854755767 | 12.62175508827142 | 27.48555873145089 |
| 2026-01-26 | 2026-01-26 | 2024-09-30 | 46.93810284672986 | 1.0169550546795039 | 12.11041921345133 | 32.411380503807244 | 0.5786584008164107 | 31.558610886160224 | 4.904805286878808 | 3.0853360284438787 | 2.1304653135755554 | 12.815438462379982 | 27.907330166337402 |
| 2026-01-23 | 2026-01-23 | 2024-09-30 | 46.79603509673127 | 1.0138770326098907 | 12.073764557535371 | 32.313280844399195 | 0.5769069730416194 | 31.463092308080537 | 4.889959892433204 | 3.094702778140612 | 2.1369331780628795 | 12.778783806464023 | 27.827509753810514 |
| 2026-01-22 | 2026-01-22 | 2024-09-30 | 47.338880379655336 | 1.0256382504882782 | 12.213823135653065 | 32.68812268828455 | 0.5835992329383028 | 31.82807176008627 | 4.946684605452335 | 3.0592151453176006 | 2.1124284984774726 | 12.918842384581717 | 28.132506027924133 |
| 2026-01-21 | 2026-01-21 | 2024-09-30 | 46.58117816939225 | 1.0092219693448965 | 12.018329691122341 | 32.16491929581673 | 0.5742581918076547 | 31.318634271754924 | 4.867508380138894 | 3.1089771772878563 | 2.146789839371397 | 12.723348940050991 | 27.706792922758915 |
| 2026-01-20 | 2026-01-20 | 2024-09-30 | 45.51828814644427 | 0.9861935272935649 | 11.744095263758991 | 31.430979684325433 | 0.5611547597637316 | 30.604005204650775 | 4.756441500828726 | 3.1815743894826736 | 2.1969191740751275 | 12.449114512687641 | 27.10961080293746 |
| 2026-01-16 | 2026-01-16 | 2024-09-30 | 47.913292816205065 | 1.0380833983615847 | 12.362026300803398 | 33.08476206904362 | 0.5906806563828826 | 32.21427523815264 | 5.006707933724417 | 3.0225394939009362 | 2.0871034763483913 | 13.06704554973205 | 28.455238228908733 |
| 2026-01-15 | 2026-01-15 | 2024-09-30 | 47.83261397209683 | 1.0363354206346302 | 12.341210490948495 | 33.02905226067028 | 0.589686038192543 | 32.16003119986521 | 4.9982773837634715 | 3.027637584354067 | 2.090623775199387 | 13.046229739877147 | 28.40990902070366 |
| 2026-01-14 | 2026-01-14 | 2024-09-30 | 47.794905381915804 | 1.0355184310448582 | 12.331481362429354 | 33.0030139806697 | 0.589221162299232 | 32.13467800805696 | 4.994337018020856 | 3.030026289676795 | 2.092273207801706 | 13.036500611358008 | 28.388722542955637 |
| 2026-01-13 | 2026-01-13 | 2024-09-30 | 47.5458419825236 | 1.0301222546426156 | 12.267220942974054 | 32.83103241094942 | 0.5861506796922803 | 31.967221412440626 | 4.968311094431743 | 3.045898732281388 | 2.1032333392425135 | 12.972240191902706 | 28.248786890529015 |
| 2026-01-12 | 2026-01-12 | 2024-09-30 | 47.7493042961155 | 1.034530443633971 | 12.319715904685278 | 32.971525828110856 | 0.5886589868003445 | 32.104018334242326 | 4.989571924564669 | 3.0329199965244564 | 2.094271350632751 | 13.02473515361393 | 28.363101686144077 |
| 2026-01-09 | 2026-01-09 | 2024-09-30 | 47.52654921545424 | 1.0297042599687787 | 12.2622432493131 | 32.817710500251444 | 0.5859128362119818 | 31.95425001198059 | 4.966295093354126 | 3.047135174138178 | 2.104087118689504 | 12.967262498241752 | 28.237947297262583 |
| 2026-01-08 | 2026-01-08 | 2024-09-30 | 47.4932253450617 | 1.0289822691685149 | 12.253645414807814 | 32.794699927227676 | 0.5855020156551023 | 31.931844865731435 | 4.9628129096746045 | 3.0492732124978335 | 2.1055634624401836 | 12.958664663736466 | 28.21922436343875 |
| 2026-01-07 | 2026-01-07 | 2024-09-30 | 47.13717761168179 | 1.0212681835918094 | 12.161782151281594 | 32.54884426063253 | 0.5811126177136327 | 31.692457860437955 | 4.925607639347309 | 3.072305707669901 | 2.121467704829605 | 12.866801400210246 | 28.0191798286451 |
| 2026-01-06 | 2026-01-06 | 2024-09-30 | 47.325726220289866 | 1.025353254119753 | 12.210429253611505 | 32.67903956735412 | 0.5834370669290084 | 31.81922762340897 | 4.94531005926305 | 3.0600654524712083 | 2.1130156468074905 | 12.915448502540157 | 28.125115396151568 |
| 2026-01-05 | 2026-01-05 | 2024-09-30 | 46.73376924688322 | 1.01252798850933 | 12.057699452671548 | 32.27028545196912 | 0.5761393523898816 | 31.42122815917645 | 4.883453411535926 | 3.0988260128296456 | 2.1397803261218704 | 12.762718701600198 | 27.79252584070386 |
| 2026-01-02 | 2026-01-02 | 2024-09-30 | 44.95878092832393 | 0.9740713140150454 | 11.599737768388655 | 31.04463255392819 | 0.5542570895886084 | 30.227823179520463 | 4.697975695969834 | 3.2211687423353523 | 2.2242595981289215 | 12.304757017317304 | 26.795253061911925 |
| 2025-12-31 | 2025-12-31 | 2024-09-30 | 45.82961173798157 | 0.992938625217285 | 11.824419328343904 | 31.6459527397571 | 0.5649927932736 | 30.813322145241443 | 4.788973314112454 | 3.159961743681968 | 2.1819953564460244 | 12.529438577272554 | 27.284527189704384 |
| 2025-12-30 | 2025-12-30 | 2024-09-30 | 46.27686730066505 | 1.0026288081948482 | 11.939814967092486 | 31.95478861818862 | 0.5705066119616661 | 31.11403230209394 | 4.835709362554786 | 3.1294214208345643 | 2.160906859798673 | 12.644834216021138 | 27.535816616887516 |
| 2025-12-29 | 2025-12-29 | 2024-09-30 | 46.48821928102476 | 1.0072079337177773 | 11.994345528161542 | 32.100729954548974 | 0.5731121838008962 | 31.256133803937146 | 4.8577946247999515 | 3.1151939579439083 | 2.1510826085957935 | 12.699364777090192 | 27.65456420218294 |
| 2025-12-26 | 2025-12-26 | 2024-09-30 | 46.4312150949229 | 1.0059728881646266 | 11.97963797611434 | 32.061367810491085 | 0.5724094295528761 | 31.217807309703982 | 4.8518379623783865 | 3.1190185207032286 | 2.1537235197390876 | 12.684657225042992 | 27.62253654178531 |
| 2025-12-24 | 2025-12-24 | 2024-09-30 | 46.10585757121095 | 0.9989237328249381 | 11.89569304081799 | 31.836704139374273 | 0.5683983840920164 | 30.999054721359318 | 4.8178396708914235 | 3.141028655548684 | 2.1689218088081113 | 12.60071228974664 | 27.439735225077804 |
| 2025-12-23 | 2025-12-23 | 2024-09-30 | 46.05324093374905 | 0.9977837473508374 | 11.88211751265175 | 31.80037165565253 | 0.5677497200548384 | 30.96367817465013 | 4.812341486134286 | 3.144617336012328 | 2.171399840108046 | 12.5871367615804 | 27.410172697987537 |
| 2025-12-22 | 2025-12-22 | 2024-09-30 | 45.76910260490039 | 0.9916276419220693 | 11.808807470952727 | 31.604170383477097 | 0.5642468296308453 | 30.772639116525873 | 4.782650401641745 | 3.1641393773867503 | 2.1848800677445057 | 12.513826719881378 | 27.25053028355058 |
| 2025-12-19 | 2025-12-19 | 2024-09-30 | 44.95351926457774 | 0.9739573154676354 | 11.59838021557203 | 31.040999305556014 | 0.5541922231848907 | 30.224285524849545 | 4.697425877494121 | 3.221545769697596 | 2.2245199405065827 | 12.303399464500679 | 26.7922968092029 |
| 2025-12-18 | 2025-12-18 | 2024-09-30 | 44.43698230038462 | 0.962766090326298 | 11.465109401537458 | 30.684323703531525 | 0.5478242953067962 | 29.876994346198405 | 4.643450256853559 | 3.2589931251602193 | 2.250377834480773 | 12.170128650466106 | 26.50208179863441 |
| 2025-12-17 | 2025-12-17 | 2024-09-30 | 44.77724787137745 | 0.9701382415503151 | 11.55290073648091 | 30.919281578369493 | 0.5520191289115232 | 30.105770289444006 | 4.679006367355044 | 3.2342277988101116 | 2.233277049256127 | 12.257919985409558 | 26.69325916468416 |
| 2025-12-16 | 2025-12-16 | 2024-09-30 | 43.83625871625247 | 0.9497508884263998 | 11.310117742436898 | 30.269516127552247 | 0.540418504969217 | 29.473100692812565 | 4.5806775406015765 | 3.3036537346223684 | 2.2812165756956944 | 12.015136991365546 | 26.1645667447215 |
| 2025-12-15 | 2025-12-15 | 2024-09-30 | 43.816089005225415 | 0.9493138939946613 | 11.304913789973172 | 30.255588675458913 | 0.5401698504216321 | 29.45953968324071 | 4.578569903111339 | 3.305174494294754 | 2.2822666803528318 | 12.009933038901819 | 26.153234442670236 |
| 2025-12-12 | 2025-12-12 | 2024-09-30 | 43.938863988154644 | 0.9519739213904376 | 11.336590752228174 | 30.340366424168987 | 0.5416834347161247 | 29.542086860860362 | 4.591399296479327 | 3.2959390998106235 | 2.2758895183762315 | 12.041610001156823 | 26.222215261930693 |
| 2025-12-11 | 2025-12-11 | 2024-09-30 | 43.63455594827892 | 0.9453808215299309 | 11.258076758065426 | 30.130237699900217 | 0.5379318897445468 | 29.337486793164253 | 4.55960057449655 | 3.318925027940658 | 2.291761605607546 | 11.963096006994075 | 26.05124054544247 |
| 2025-12-10 | 2025-12-10 | 2024-09-30 | 43.08732594556636 | 0.9335246048620349 | 11.11688688593388 | 29.75236814903805 | 0.5311855745114318 | 28.969559295599417 | 4.502417679414325 | 3.3610769905464886 | 2.320868093005662 | 11.821906134862527 | 25.743780727404662 |
| 2025-12-09 | 2025-12-09 | 2024-09-30 | 43.035583423210696 | 0.9324035578562944 | 11.103536886703303 | 29.716639253352326 | 0.5305476866671295 | 28.93477045603717 | 4.497010835468474 | 3.3651180790478863 | 2.3236585180361766 | 11.80855613563195 | 25.71470931971606 |

[Next rows](https://beanvest.com/stock/spgi/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 41.556829506762426, median 43.602983136950314, 1255 valid observations. Cheap vs. history.
- peg: mean 4.604759631241169, median 1.0576727616536294, 665 valid observations. Comparison unavailable.
- ps: mean 10.962207324394132, median 11.079526735314138, 1255 valid observations. Cheap vs. history.
- pfcf: mean 32.65128146132855, median 31.519996222803044, 1255 valid observations. Cheap vs. history.
- pfcf_growth: mean 1.051861829326602, median 0.8243298750684751, 914 valid observations. Comparison unavailable.
- pocf: mean 31.698142710615567, median 30.73244571982409, 1255 valid observations. Cheap vs. history.
- pb: mean 22.484480422091096, median 4.421173341897398, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean 3.2310881937227216, median 3.172589212674312, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 2.521541210395038, median 2.2934210644697237, 1255 valid observations. Cheap vs. history.
- ev_sales: mean 11.545153514785078, median 11.718502212660791, 1255 valid observations. Cheap vs. history.
- ev_ebitda: mean 24.490839975695504, median 25.870902772659154, 1255 valid observations. Cheap vs. history.

## Unavailable values

- peg: Two complete TTM earnings bases and their diluted share counts are required for year-over-year growth.
- pfcf_growth: Two complete TTM FCF bases and their diluted share counts are required for year-over-year growth.
- peg: The matching period one year earlier is unavailable.
- pfcf_growth: The matching period one year earlier is unavailable.

## Sources

- [sec-0000064040-f392828aca3c](https://data.sec.gov/api/xbrl/companyfacts/CIK0000064040.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 f392828aca3ccbf6288cd285dc099cfa91409c5dd08816846c4ac8d10b12291d
- [inline-0000064040-af37f241b660](https://www.sec.gov/Archives/edgar/data/64040/000006404026000045/spgi-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 af37f241b66069d8d8047ef7cda967349f405f0d55bdc484c9fbbe3e8da626fa
- [inline-0000064040-08e4d9db919e](https://www.sec.gov/Archives/edgar/data/64040/000006404026000013/spgi-20251231.htm) · Retrieved 2026-10-17T21:49:46.911Z · SHA-256 08e4d9db919e77df0c959f82491e9903b8891f062191881df976d34daef8dee8
- [inline-0000064040-2b6834c5fb0c](https://www.sec.gov/Archives/edgar/data/64040/000006404023000058/spgi-20221231.htm) · Retrieved 2026-10-18T12:22:31.175Z · SHA-256 2b6834c5fb0c1ba90a5f67e2d883727a8693fc3de5d2119166987a556e7b13f5
- [inline-0000064040-80fdda41e8f1](https://www.sec.gov/Archives/edgar/data/64040/000006404024000071/spgi-20231231.htm) · Retrieved 2026-10-18T12:22:31.175Z · SHA-256 80fdda41e8f184121e31e648f414bc5b063eedcc7e4c36def282b18e9498b372

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.