# Sempra Valuation

NYSE: SRE · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/sre/valuation) · [JSON with these options](https://beanvest.com/stock/sre/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=4.4) · [Raw filing inputs](https://beanvest.com/api/v2/financials/sre)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 22.598494275056822 | Unavailable | 4.168117584000207 | Unavailable | Unavailable | 9.43829284530623 | 1.5639527015505132 | -10.256702382057679 | 4.425073581578193 | 7.153766638142411 | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 22.543396506963 | Unavailable | 4.157955226577815 | Unavailable | Unavailable | 9.415281185145922 | 1.560139602225801 | -10.281770539337323 | 4.43588879648694 | 7.143604280720018 | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 22.90877763041556 | Unavailable | 4.225346950424006 | Unavailable | Unavailable | 9.567883124076811 | 1.5854261893835093 | -10.117782528656354 | 4.365139057757138 | 7.21099600456621 | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 23.482947967269588 | Unavailable | 4.331248230753736 | Unavailable | Unavailable | 9.807686170968207 | 1.6251622549170508 | -9.870397463936568 | 4.258409129014784 | 7.316897284895939 | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 23.546742704781046 | Unavailable | 4.343014676958148 | Unavailable | Unavailable | 9.834330132609809 | 1.6295772372101798 | -9.843655785767309 | 4.246871902995546 | 7.328663731100352 | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 23.578641179739954 | Unavailable | 4.34889810409098 | Unavailable | Unavailable | 9.847652575437921 | 1.6317848049127055 | -9.83033875001479 | 4.241126502485876 | 7.334547158233184 | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 23.830928514667786 | Unavailable | 4.395430552852131 | Unavailable | Unavailable | 9.95302073489264 | 1.6492446168021577 | -9.726269369623147 | 4.1962276013899595 | 7.381079606994335 | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 23.691734968264687 | Unavailable | 4.369757379176022 | Unavailable | Unavailable | 9.894886354914092 | 1.6396115801809614 | -9.783413092049686 | 4.220881253903564 | 7.355406433318226 | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 23.546742704781046 | Unavailable | 4.343014676958148 | Unavailable | Unavailable | 9.834330132609809 | 1.6295772372101798 | -9.843655785767309 | 4.246871902995546 | 7.328663731100352 | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 24.06581527354125 | Unavailable | 4.4387535998654855 | Unavailable | Unavailable | 10.0511215193409 | 1.665500203419009 | -9.631339201573832 | 4.155271652481405 | 7.4244026540076895 | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 24.167309415498526 | Unavailable | 4.457473409805746 | Unavailable | Unavailable | 10.093510690150973 | 1.6725242128761715 | -9.590890987361938 | 4.13782098291297 | 7.443122463947951 | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 24.35870026525199 | Unavailable | 4.49277397260274 | Unavailable | Unavailable | 10.173445347119646 | 1.6857696190913263 | -9.515533568617286 | 4.105309351938261 | 7.478423026744943 | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 24.65158525696273 | Unavailable | 4.546794345339995 | Unavailable | Unavailable | 10.295769174898394 | 1.7060390347636438 | -9.402479704481689 | 4.056534253583364 | 7.532443399482199 | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 24.78497787387892 | Unavailable | 4.571397582413089 | Unavailable | Unavailable | 10.35148078853658 | 1.715270611923332 | -9.351875609547072 | 4.0347020081624025 | 7.557046636555292 | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 24.370299911819444 | Unavailable | 4.49491343774752 | Unavailable | Unavailable | 10.178289955785743 | 1.6865723849024197 | -9.511004415234025 | 4.103355328487385 | 7.480562491889724 | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 24.523991357127088 | Unavailable | 4.523260636808666 | Unavailable | Unavailable | 10.242479403585945 | 1.6972087639535405 | -9.451399109000711 | 4.07763966899859 | 7.508909690950871 | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 24.297803780077622 | Unavailable | 4.4815420866385836 | Unavailable | Unavailable | 10.148011844633603 | 1.6815552134170288 | -9.539381919444887 | 4.1155983028388965 | 7.467191140780788 | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 24.434096861737267 | Unavailable | 4.506680292013185 | Unavailable | Unavailable | 10.204934841441968 | 1.6909875203074711 | -9.486171368374125 | 4.092641547828013 | 7.492329346155389 | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 23.691734968264687 | Unavailable | 4.369757379176022 | Unavailable | Unavailable | 9.894886354914092 | 1.6396115801809614 | -9.783413092049686 | 4.220881253903564 | 7.355406433318226 | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 24.44859476064181 | Unavailable | 4.509354317398222 | Unavailable | Unavailable | 10.210989909263624 | 1.6919908627373956 | -9.480546114455183 | 4.090214631107691 | 7.495003371540426 | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 24.576188660477452 | Unavailable | 4.532888025929551 | Unavailable | Unavailable | 10.264279680576072 | 1.700821133547499 | -9.431325306948107 | 4.06897918068217 | 7.518537080071754 | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 24.729880105785096 | Unavailable | 4.561235224990696 | Unavailable | Unavailable | 10.328469128376273 | 1.7114575125986198 | -9.372711435332436 | 4.043691258196065 | 7.5468842791329 | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 24.36739944707599 | Unavailable | 4.494378469446012 | Unavailable | Unavailable | 10.177078572615564 | 1.6863716551716657 | -9.512136515236783 | 4.10384375309281 | 7.480027523588216 | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 24.523991357127088 | Unavailable | 4.523260636808666 | Unavailable | Unavailable | 10.242479403585945 | 1.6972087639535405 | -9.451399109000711 | 4.07763966899859 | 7.508909690950871 | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 24.036817263325794 | Unavailable | 4.433405141034161 | Unavailable | Unavailable | 10.039010459682967 | 1.663493365447237 | -9.642958446729965 | 4.160284571143082 | 7.419054195176365 | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 25.338847169935125 | Unavailable | 4.673554492693514 | Unavailable | Unavailable | 10.58280507725134 | 1.7536017224535185 | -9.147457597712231 | 3.946509457567245 | 7.659203546835718 | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 24.81977460117492 | Unavailable | 4.577815569786177 | Unavailable | Unavailable | 10.36601369052025 | 1.7176787562446891 | -9.338764504771925 | 4.02904545294566 | 7.563464623928381 | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 25.280851149504212 | Unavailable | 4.662857575030865 | Unavailable | Unavailable | 10.558582957935474 | 1.749588046509975 | -9.168442497887881 | 3.955563023120806 | 7.64850662917307 | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 24.92127095553856 | Unavailable | 4.5965357877876905 | Unavailable | Unavailable | 10.408403785344946 | 1.7247029188137746 | -9.300730708133464 | 4.012636441311825 | 7.5821848419298945 | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 25.0575640371982 | Unavailable | 4.621673993162291 | Unavailable | Unavailable | 10.465326782153312 | 1.734135225704217 | -9.250142181331091 | 3.990810912487303 | 7.6073230473044955 | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 25.07786286558966 | Unavailable | 4.625417955150343 | Unavailable | Unavailable | 10.473804616315327 | 1.7355400275956496 | -9.242654818881517 | 3.9875806218405474 | 7.611067009292547 | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 24.91547002605165 | Unavailable | 4.595465851184674 | Unavailable | Unavailable | 10.405981019004587 | 1.7243014593522665 | -9.302896145227695 | 4.013570681004205 | 7.581114905326878 | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 24.787878338622374 | Unavailable | 4.571932550714597 | Unavailable | Unavailable | 10.35269217170676 | 1.715471341654086 | -9.350781333339963 | 4.034229901967384 | 7.5575816048568 | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 24.44859476064181 | Unavailable | 4.509354317398222 | Unavailable | Unavailable | 10.210989909263624 | 1.6919908627373956 | -9.480546114455183 | 4.090214631107691 | 7.495003371540426 | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 24.323901325549624 | Unavailable | 4.4863555771684 | Unavailable | Unavailable | 10.158911521121354 | 1.6833613216580465 | -9.529146947263182 | 4.111182604369506 | 7.472004631310604 | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-03-31 | 28.692481473692105 | Unavailable | 4.5450400164245535 | Unavailable | Unavailable | 11.302210098079456 | 1.715016340451152 | -10.571453186428695 | 3.4852335825916327 | 7.474674212889866 | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-03-31 | 28.797932786958352 | Unavailable | 4.561744059224723 | Unavailable | Unavailable | 11.343748258476852 | 1.721319410666235 | -10.53274299046121 | 3.472471470080197 | 7.4913782556900355 | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-03-31 | 29.474850129836693 | Unavailable | 4.668971327595176 | Unavailable | Unavailable | 11.610391700775821 | 1.7617803343836755 | -10.29084875293611 | 3.3927229336027174 | 7.59860552406049 | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-03-31 | 29.84222337334182 | Unavailable | 4.727165182115059 | Unavailable | Unavailable | 11.755103115378107 | 1.7837390874540058 | -10.16416306878015 | 3.350956755096552 | 7.656799378580374 | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-03-31 | 30.121154333363062 | Unavailable | 4.771349313636715 | Unavailable | Unavailable | 11.864976369662845 | 1.8004114395728972 | -10.070039857856354 | 3.319925886413891 | 7.700983510102029 | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 30.471518547085818 | Unavailable | 4.826848848354655 | Unavailable | Unavailable | 12.00298778418528 | 1.821353523379583 | -9.954253649449878 | 3.281753085113758 | 7.75648304481997 | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 30.212996346632554 | Unavailable | 4.785897571718944 | Unavailable | Unavailable | 11.901153712175173 | 1.8059010502795043 | -10.039428768388802 | 3.309833915600551 | 7.715531768184258 | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 30.804873731026206 | Unavailable | 4.879654063270654 | Unavailable | Unavailable | 12.134299198627863 | 1.8412789379226249 | -9.84653361510481 | 3.246239568230448 | 7.80928825973597 | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 31.039584846912298 | Unavailable | 4.916833538840938 | Unavailable | Unavailable | 12.226753883892071 | 1.8553081671267722 | -9.772077371446608 | 3.22169257395682 | 7.846467735306254 | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 31.628062501520336 | Unavailable | 5.010051495308647 | Unavailable | Unavailable | 12.45856018814998 | 1.8904828450147242 | -9.590256269634862 | 3.1617491585263267 | 7.939685691773964 | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 31.784535713706536 | Unavailable | 5.034837675323675 | Unavailable | Unavailable | 12.520196304233956 | 1.8998356127768388 | -9.543044058712068 | 3.14618407205101 | 7.964471871788992 | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 31.651873586087504 | Unavailable | 5.013823296374076 | Unavailable | Unavailable | 12.467939574895878 | 1.8919060889106558 | -9.583041707677385 | 3.1593706365601912 | 7.943457492839393 | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 30.815078110810195 | Unavailable | 4.881270490713626 | Unavailable | Unavailable | 12.13831878976518 | 1.8418888774320312 | -9.84327294614908 | 3.245164579508858 | 7.810904687178941 | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 30.849096170374935 | Unavailable | 4.8866591303175095 | Unavailable | Unavailable | 12.15171878992488 | 1.8439222159593196 | -9.832418526183426 | 3.241586056450892 | 7.816293326782826 | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 31.37974468085106 | Unavailable | 4.970716646115907 | Unavailable | Unavailable | 12.36074570727719 | 1.8756403114240519 | -9.666146993436346 | 3.1867690772201605 | 7.900350842581223 | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 31.685889050438668 | Unavailable | 5.019211524882476 | Unavailable | Unavailable | 12.481338552779093 | 1.8939392723159936 | -9.572754112051953 | 3.155978986129018 | 7.9488457213477925 | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 31.560028977604436 | Unavailable | 4.999274627196363 | Unavailable | Unavailable | 12.431761210107064 | 1.8864163230820978 | -9.61092985424224 | 3.1685648980538574 | 7.92890882366168 | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 31.757322304140178 | Unavailable | 5.0305269280787615 | Unavailable | Unavailable | 12.50947671301679 | 1.8982090040037882 | -9.55122166147065 | 3.1488800926696223 | 7.960161124544078 | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 32.11449116786131 | Unavailable | 5.087104355155673 | Unavailable | Unavailable | 12.650168536481758 | 1.919557817564712 | -9.444995504246334 | 3.113859082409356 | 8.016738551620989 | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 32.04305531894622 | Unavailable | 5.075788540863903 | Unavailable | Unavailable | 12.622029353967577 | 1.915287930754967 | -9.466051900558394 | 3.1208010286357615 | 8.005422737329221 | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 32.185924421562824 | Unavailable | 5.098419758351958 | Unavailable | Unavailable | 12.678306696719455 | 1.9238275492525068 | -9.424033336087744 | 3.106948201649458 | 8.028053954817276 | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 32.427437592233716 | Unavailable | 5.136676715185728 | Unavailable | Unavailable | 12.77344076864971 | 1.9382633530889413 | -9.353844991262994 | 3.0838082631589034 | 8.066310911651046 | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 32.17571744656526 | Unavailable | 5.096802919813502 | Unavailable | Unavailable | 12.674286083305654 | 1.92321745462115 | -9.427022884737202 | 3.1079338064822215 | 8.02643711627882 | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 31.617855526522767 | Unavailable | 5.008434656770191 | Unavailable | Unavailable | 12.45453957473618 | 1.8898727503833674 | -9.59335222615482 | 3.162769844277218 | 7.938068853235508 | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 31.655273315873117 | Unavailable | 5.014361831458077 | Unavailable | Unavailable | 12.46927875709066 | 1.8921092986658241 | -9.582012503095726 | 3.1590313248016186 | 7.943996027923394 | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 31.080404961261838 | Unavailable | 4.9232996597083085 | Unavailable | Unavailable | 12.242833270717819 | 1.8577480802863477 | -9.7592430047055 | 3.2174612951355854 | 7.852933856173625 | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 31.536217893037264 | Unavailable | 4.995502826130934 | Unavailable | Unavailable | 12.422381823361166 | 1.8849930791861664 | -9.618186484200363 | 3.1709572891452695 | 7.925137022596251 | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 31.94441125089193 | Unavailable | 5.060162801518188 | Unavailable | Unavailable | 12.5831726247892 | 1.9093917454160723 | -9.495282987666256 | 3.130438035454726 | 7.989796997983506 | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 32.066866403513394 | Unavailable | 5.079560341929332 | Unavailable | Unavailable | 12.631408740713475 | 1.9167111746508985 | -9.459022933041421 | 3.118483694092527 | 8.009194538394649 | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 31.78113338870735 | Unavailable | 5.03429872914419 | Unavailable | Unavailable | 12.518856099762688 | 1.8996322478997199 | -9.544065688021892 | 3.146520886367525 | 7.963932925609507 | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 31.543022543035644 | Unavailable | 4.996580718489905 | Unavailable | Unavailable | 12.425062232303699 | 1.8853998089404043 | -9.616111591328103 | 3.170273231221429 | 7.926214914955222 | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 31.393351385634244 | Unavailable | 4.972872019738364 | Unavailable | Unavailable | 12.366105502885771 | 1.876453615810577 | -9.661957430910356 | 3.185387847624338 | 7.9025062162036805 | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 31.165444919746527 | Unavailable | 4.93677043652705 | Unavailable | Unavailable | 12.2763312265641 | 1.8628311163606677 | -9.73261333129319 | 3.208681931463127 | 7.866404632992366 | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 30.849096170374935 | Unavailable | 4.8866591303175095 | Unavailable | Unavailable | 12.15171878992488 | 1.8439222159593196 | -9.832418526183426 | 3.241586056450892 | 7.816293326782826 | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 30.69942501297353 | Unavailable | 4.862950431565968 | Unavailable | Unavailable | 12.092762060506953 | 1.8349760228294925 | -9.880355237058204 | 3.2573899985990007 | 7.792584628031284 | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 31.216466818666483 | Unavailable | 4.944852573741909 | Unavailable | Unavailable | 12.296429182250678 | 1.8658808139076992 | -9.716705816310768 | 3.2034374864039092 | 7.874486770207225 | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 31.2708936377992 | Unavailable | 4.953474068231736 | Unavailable | Unavailable | 12.31786836468501 | 1.8691340314538003 | -9.699793943047545 | 3.1978619210013033 | 7.883108264697053 | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 31.393351385634244 | Unavailable | 4.972872019738364 | Unavailable | Unavailable | 12.366105502885771 | 1.876453615810577 | -9.661957430910356 | 3.185387847624338 | 7.9025062162036805 | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 31.13823151018017 | Unavailable | 4.932459689282137 | Unavailable | Unavailable | 12.265611635346934 | 1.8612045075876171 | -9.741119196266572 | 3.211486174714403 | 7.862093885747453 | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 30.964749268211598 | Unavailable | 4.904979189465167 | Unavailable | Unavailable | 12.197275519183107 | 1.8508350705618584 | -9.795694519412699 | 3.2294787577259654 | 7.834613385930483 | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 30.910325044292453 | Unavailable | 4.8963581060708234 | Unavailable | Unavailable | 12.17583735902526 | 1.847582008137708 | -9.812941930146946 | 3.235164944293099 | 7.8259923025361395 | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 30.274225220550075 | Unavailable | 4.795596547472257 | Unavailable | Unavailable | 11.925272281275554 | 1.8095608424578928 | -10.01912427128655 | 3.3031398581298856 | 7.725230743937572 | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 31.09741139583063 | Unavailable | 4.925993568414766 | Unavailable | Unavailable | 12.249532248521184 | 1.8587645944280415 | -9.753905906852308 | 3.2157017420880067 | 7.855627764880082 | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 30.730038152325506 | Unavailable | 4.867799713894883 | Unavailable | Unavailable | 12.1048208339189 | 1.8368058413577113 | -9.870512467250379 | 3.2541449998958902 | 7.797433910360199 | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 30.45450951730345 | Unavailable | 4.824154528552714 | Unavailable | Unavailable | 11.996287784105428 | 1.8203368541159388 | -9.959813160979314 | 3.283585964278381 | 7.753788725018028 | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 30.46131416730183 | Unavailable | 4.825232420911684 | Unavailable | Unavailable | 11.998968193047963 | 1.8207435838701769 | -9.957588271986099 | 3.282852455109874 | 7.754866617376999 | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 29.6381253968077 | Unavailable | 4.694834988873691 | Unavailable | Unavailable | 11.674707203525848 | 1.7715396767780776 | -10.234156871955175 | 3.3740325564170437 | 7.624469185339004 | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 30.31844506468523 | Unavailable | 4.802601203423629 | Unavailable | Unavailable | 11.942690850296085 | 1.812203965372637 | -10.004511248992637 | 3.2983221859382055 | 7.7322353998889435 | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 30.62458943427283 | Unavailable | 4.851096082190198 | Unavailable | Unavailable | 12.063283695797988 | 1.8305029262645787 | -9.90449930284301 | 3.2653498984736493 | 7.780730278655513 | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 31.042987171911488 | Unavailable | 4.917372485020423 | Unavailable | Unavailable | 12.228094088363337 | 1.855511532003891 | -9.771006347483908 | 3.2213394750387496 | 7.847006681485738 | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 31.14163383517936 | Unavailable | 4.932998635461622 | Unavailable | Unavailable | 12.2669518398182 | 1.8614078724647363 | -9.740054947244284 | 3.2111353093823327 | 7.8626328319269385 | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 31.566833627602815 | Unavailable | 5.000352519555333 | Unavailable | Unavailable | 12.434441619049599 | 1.886823052836336 | -9.608858090739172 | 3.1678818718313746 | 7.92998671602065 | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 31.14163383517936 | Unavailable | 4.932998635461622 | Unavailable | Unavailable | 12.2669518398182 | 1.8614078724647363 | -9.740054947244284 | 3.2111353093823327 | 7.8626328319269385 | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 31.11101810061381 | Unavailable | 4.9281489420372235 | Unavailable | Unavailable | 12.254892044129768 | 1.8595778988145668 | -9.749639941729335 | 3.214295323817353 | 7.85778313850254 | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 31.05999360648028 | Unavailable | 4.920066393726881 | Unavailable | Unavailable | 12.234793066166702 | 1.8565280461455846 | -9.76565637921846 | 3.2195756788287375 | 7.849700590192197 | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 30.692622958188732 | Unavailable | 4.861872950302482 | Unavailable | Unavailable | 12.090082673840904 | 1.834569448197205 | -9.882544907120204 | 3.2581118966673452 | 7.791507146767797 | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 30.760653886891053 | Unavailable | 4.872649407319282 | Unavailable | Unavailable | 12.116880629607333 | 1.8386358150078808 | -9.860688456654426 | 3.250906185795223 | 7.8022836037845975 | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 31.587242387170797 | Unavailable | 5.003585374441276 | Unavailable | Unavailable | 12.44248080132423 | 1.8880429318551484 | -9.602649733830614 | 3.1658350790575858 | 7.933219570906593 | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 31.18585367931451 | Unavailable | 4.940003291412994 | Unavailable | Unavailable | 12.28437040883873 | 1.8640509953794804 | -9.726244079148001 | 3.2065820941861762 | 7.86963748787831 | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 31.774331333922547 | Unavailable | 5.033221247880704 | Unavailable | Unavailable | 12.51617671309664 | 1.8992256732674324 | -9.546108823312368 | 3.1471944743409637 | 7.962855444346021 | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 31.577038007386804 | Unavailable | 5.001968946998305 | Unavailable | Unavailable | 12.438461210186915 | 1.887432992345742 | -9.605752909144071 | 3.166858144725513 | 7.931603143463622 | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 31.13482918518098 | Unavailable | 4.931920743102651 | Unavailable | Unavailable | 12.264271430875667 | 1.8610011427104982 | -9.742183677885032 | 3.2118371167295905 | 7.861554939567967 | Unavailable |
| 2026-05-07 | 2026-05-07 | 2025-12-31 | 33.397086065103885 | Unavailable | 4.83017930205561 | Unavailable | Unavailable | 13.13935740918435 | 1.8984986571161158 | -10.081497819232824 | 2.9942732071013984 | 7.648024365672963 | Unavailable |
| 2026-05-06 | 2026-05-06 | 2025-12-31 | 34.16299007308187 | Unavailable | 4.940951052605494 | Unavailable | Unavailable | 13.440685689212494 | 1.9420374175873591 | -9.855479558838933 | 2.927144251310522 | 7.7587961162228485 | Unavailable |
| 2026-05-05 | 2026-05-05 | 2025-12-31 | 34.418293264118375 | Unavailable | 4.9778752377481545 | Unavailable | Unavailable | 13.541129179048541 | 1.9565504431967013 | -9.78237496410327 | 2.9054316910086775 | 7.79572030136551 | Unavailable |
| 2026-05-04 | 2026-05-04 | 2025-12-31 | 34.42193842526384 | Unavailable | 4.978402432901743 | Unavailable | Unavailable | 13.542563288449912 | 1.956757656889721 | -9.781339045303781 | 2.9051240161014706 | 7.796247496519097 | Unavailable |
| 2026-05-01 | 2026-05-01 | 2025-12-31 | 34.52770653236337 | Unavailable | 4.993699543575825 | Unavailable | Unavailable | 13.584175450629703 | 1.9627701757335125 | -9.75137604400363 | 2.896224801559537 | 7.811544607193179 | Unavailable |
| 2026-04-30 | 2026-04-30 | 2025-12-31 | 34.691830608579494 | Unavailable | 5.017436605975903 | Unavailable | Unavailable | 13.648746500111448 | 1.9721000118063163 | -9.70524311999868 | 2.8825230103386192 | 7.8352816695932574 | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-12-31 | 33.787332565232454 | Unavailable | 4.886620171296301 | Unavailable | Unavailable | 13.292891410111167 | 1.920682702005364 | -9.965055681268439 | 2.9596891026224768 | 7.7044652349136555 | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-12-31 | 33.88215962376405 | Unavailable | 4.9003348916315215 | Unavailable | Unavailable | 13.330199054606842 | 1.9260732634133135 | -9.937166168650254 | 2.9514057282778 | 7.718179955248875 | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 33.72168349125915 | Unavailable | 4.8771254268240805 | Unavailable | Unavailable | 13.26706320926647 | 1.9169507992119208 | -9.984455563179353 | 2.9654509990855167 | 7.694970490441435 | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 33.991572892009046 | Unavailable | 4.916159197459192 | Unavailable | Unavailable | 13.373245326188004 | 1.9322929959501245 | -9.905180069299695 | 2.941905639897842 | 7.734004261076546 | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 34.25052402675678 | Unavailable | 4.9536109801944885 | Unavailable | Unavailable | 13.475124020165424 | 1.947013393430878 | -9.830291941549532 | 2.9196633581979428 | 7.771456043811844 | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 33.69250550670085 | Unavailable | 4.872905450961082 | Unavailable | Unavailable | 13.255583765615492 | 1.9152921405974146 | -9.993102183128336 | 2.968019103836364 | 7.690750514578436 | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 33.973338738584424 | Unavailable | 4.913522014374104 | Unavailable | Unavailable | 13.366071494961144 | 1.931256452949852 | -9.910496372606586 | 2.9434846180257037 | 7.731367077991457 | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 34.05722196598234 | Unavailable | 4.9256539419314125 | Unavailable | Unavailable | 13.399073527032701 | 1.9360248987435678 | -9.886086735740726 | 2.9362347903737964 | 7.743499005548767 | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 34.29064027731724 | Unavailable | 4.9594129439573 | Unavailable | Unavailable | 13.490906886760516 | 1.9492938513028346 | -9.81879158893376 | 2.9162476754961197 | 7.777258007574655 | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 34.93618996848231 | Unavailable | 5.052777998340653 | Unavailable | Unavailable | 13.744884377523379 | 1.9859909218014251 | -9.637360302821318 | 2.862361353376399 | 7.870623061958007 | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 34.81948081281487 | Unavailable | 5.035898497327709 | Unavailable | Unavailable | 13.698967697659473 | 1.9793564455217916 | -9.669663144723293 | 2.8719555164417128 | 7.853743560945064 | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 35.07113606014014 | Unavailable | 5.072295084877733 | Unavailable | Unavailable | 13.797975983354148 | 1.9936620992597227 | -9.60027783978009 | 2.851347610425838 | 7.890140148495087 | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 35.096666100987214 | Unavailable | 5.075987463148094 | Unavailable | Unavailable | 13.808020222863751 | 1.9951133860028178 | -9.593294399111176 | 2.849273481197896 | 7.893832526765449 | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 36.04128039489472 | Unavailable | 5.212605861590506 | Unavailable | Unavailable | 14.179658179459127 | 2.0488111536757265 | -9.341861516711504 | 2.7745962103545327 | 8.030450925207862 | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 36.38046681332914 | Unavailable | 5.261661974290476 | Unavailable | Unavailable | 14.313103701366732 | 2.0680926250787848 | -9.25476443338868 | 2.748727786070129 | 8.079507037907831 | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 36.06316249203057 | Unavailable | 5.215770642268231 | Unavailable | Unavailable | 14.18826721482736 | 2.0500550685474104 | -9.336193141920926 | 2.7729126646088944 | 8.033615705885586 | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 35.909982246948125 | Unavailable | 5.193616372646064 | Unavailable | Unavailable | 14.12800177776973 | 2.04134734808884 | -9.376018289808266 | 2.7847410035547626 | 8.011461436263419 | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 35.74586095329775 | Unavailable | 5.169879712685034 | Unavailable | Unavailable | 14.063431823027987 | 2.0320176701944277 | -9.419066749405403 | 2.7975266879332072 | 7.9877247763023895 | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 36.179871647698015 | Unavailable | 5.232650143281175 | Unavailable | Unavailable | 14.234183894691267 | 2.056689544827044 | -9.306076417645285 | 2.7639677933009645 | 8.05049520689853 | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 35.52703163424201 | Unavailable | 5.138230698590646 | Unavailable | Unavailable | 13.97733818512566 | 2.0195780469424145 | -9.477083641560455 | 2.814758098270643 | 7.956075762208002 | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 35.4394976805671 | Unavailable | 5.125570771001652 | Unavailable | Unavailable | 13.94289985417273 | 2.0146020710988957 | -9.500491608793254 | 2.8217104232499897 | 7.943415834619007 | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 35.22431630522259 | Unavailable | 5.0944493544999 | Unavailable | Unavailable | 13.858241420411776 | 2.002369819718293 | -9.558529040467295 | 2.8389479339638273 | 7.912294418117254 | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 34.96901311418608 | Unavailable | 5.057525169357239 | Unavailable | Unavailable | 13.757797930575729 | 1.9878567941089509 | -9.628314337458031 | 2.8596746403298536 | 7.8753702329745945 | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 34.84501085366194 | Unavailable | 5.03959087559807 | Unavailable | Unavailable | 13.709011937169077 | 1.9808077322648867 | -9.662578431904606 | 2.8698513086986397 | 7.857435939215424 | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 34.76477278740949 | Unavailable | 5.02798614319435 | Unavailable | Unavailable | 13.67744401449889 | 1.9762465001641905 | -9.68487993271204 | 2.8764750056475648 | 7.845831206811704 | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 34.64806363174204 | Unavailable | 5.011106642181406 | Unavailable | Unavailable | 13.631527334634983 | 1.969612023884557 | -9.717502655058114 | 2.8861641753736356 | 7.82895170579876 | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 34.086399950540645 | Unavailable | 4.929873917794411 | Unavailable | Unavailable | 13.410552970683678 | 1.937683557358074 | -9.877624237895954 | 2.933721371136288 | 7.747718981411765 | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 33.45179409050926 | Unavailable | 4.838091656188969 | Unavailable | Unavailable | 13.160881092344933 | 1.901608602473717 | -10.065010247973522 | 2.9893762866479983 | 7.6559367198063235 | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 34.73924274656241 | Unavailable | 5.024293764923988 | Unavailable | Unavailable | 13.667399774989285 | 1.9747952134210953 | -9.691997398745626 | 2.878588941317537 | 7.8421388285413425 | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 34.66265262402119 | Unavailable | 5.013216630112905 | Unavailable | Unavailable | 13.637267056460471 | 1.9704413531918101 | -9.713412703468286 | 2.8849494320206786 | 7.831061693730259 | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 34.99089799388769 | Unavailable | 5.060690352474012 | Unavailable | Unavailable | 13.766408060683961 | 1.9891008671590265 | -9.622292357083554 | 2.8578860713282723 | 7.878535416091367 | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 34.99089799388769 | Unavailable | 5.060690352474012 | Unavailable | Unavailable | 13.766408060683961 | 1.9891008671590265 | -9.622292357083554 | 2.8578860713282723 | 7.878535416091367 | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 34.688182664868265 | Unavailable | 5.016909008383266 | Unavailable | Unavailable | 13.647311295970077 | 1.9718926399349053 | -9.70626376097453 | 2.8828261476286188 | 7.834754072000621 | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 33.987927730863575 | Unavailable | 4.915632002305603 | Unavailable | Unavailable | 13.371811216786632 | 1.932085782257105 | -9.906242387008893 | 2.942221155460224 | 7.733477065922957 | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 33.84204059063783 | Unavailable | 4.8945325254296606 | Unavailable | Unavailable | 13.314415093271748 | 1.9237926473629654 | -9.94894647183951 | 2.9549045581980757 | 7.712377589047016 | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 33.90768966461113 | Unavailable | 4.904027269901882 | Unavailable | Unavailable | 13.340243294116446 | 1.9275245501564087 | -9.929684200379954 | 2.949183532972118 | 7.7218723335192365 | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 34.104636886531026 | Unavailable | 4.932511503318547 | Unavailable | Unavailable | 13.41772789665054 | 1.9387202585367382 | -9.872342328530877 | 2.9321526082423444 | 7.750356566935901 | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 33.783684621521225 | Unavailable | 4.886092573703665 | Unavailable | Unavailable | 13.291456205969794 | 1.9204753301339528 | -9.966131702508033 | 2.960008688226299 | 7.703937637321019 | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 34.2614650753247 | Unavailable | 4.955193370533351 | Unavailable | Unavailable | 13.479428537849541 | 1.94763535086672 | -9.82715273832711 | 2.91873099355639 | 7.773038434150704 | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 34.790302828256564 | Unavailable | 5.031678521464711 | Unavailable | Unavailable | 13.687488254008494 | 1.9776977869072854 | -9.677772912646658 | 2.874364172500975 | 7.849523585082066 | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 34.77936177968864 | Unavailable | 5.030096131125848 | Unavailable | Unavailable | 13.683183736324379 | 1.9770758294714434 | -9.680817390119744 | 2.875268402952714 | 7.847941194743203 | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 34.89242299164486 | Unavailable | 5.046448034546156 | Unavailable | Unavailable | 13.727665212046913 | 1.9835029338796657 | -9.64944883348165 | 2.8659517289454346 | 7.864293098163511 | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-12-31 | 35.11125231070061 | Unavailable | 5.078097048640545 | Unavailable | Unavailable | 13.81375884994924 | 1.9959425571316793 | -9.589309072620697 | 2.8480898122088267 | 7.895942112257899 | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 29.521884686639606 | Unavailable | 5.1013236218044185 | Unavailable | Unavailable | 13.132599621202894 | 1.9986406909387175 | -7.886073724585397 | 3.387317614083626 | 7.779570242042004 | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 29.304812944523473 | Unavailable | 5.0638140516181895 | Unavailable | Unavailable | 13.03603680658089 | 1.9839448671032358 | -7.944488830837488 | 3.4124087462802986 | 7.742060671855775 | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 29.140458287506323 | Unavailable | 5.035413890073809 | Unavailable | Unavailable | 12.962924810873409 | 1.9728180061745904 | -7.989296421853608 | 3.431655021117976 | 7.713660510311394 | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 29.025719014728054 | Unavailable | 5.015587169361857 | Unavailable | Unavailable | 12.911883864598494 | 1.9650501220487118 | -8.02087827727598 | 3.4452204250051 | 7.693833789599443 | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 29.010215242236644 | Unavailable | 5.012908147962071 | Unavailable | Unavailable | 12.904987122100206 | 1.9640005118733013 | -8.025164831889718 | 3.4470616355306354 | 7.691154768199658 | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 28.830354446823534 | Unavailable | 4.981828556194251 | Unavailable | Unavailable | 12.82497733143869 | 1.9518238805967782 | -8.075230554551828 | 3.4685664439001647 | 7.660075176431837 | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 28.445826346830152 | Unavailable | 4.915382856654222 | Unavailable | Unavailable | 12.653922751627247 | 1.925791209728582 | -8.184390788615353 | 3.515454210425617 | 7.59362947689181 | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 28.821051710147778 | Unavailable | 4.980221061589648 | Unavailable | Unavailable | 12.820839075448568 | 1.9511940824570386 | -8.077837043176897 | 3.469686013046859 | 7.658467681827235 | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 29.391641641369926 | Unavailable | 5.078817879692681 | Unavailable | Unavailable | 13.074661932429692 | 1.9898231966374287 | -7.9210192465009035 | 3.4023278189145434 | 7.757064499930268 | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 28.77453566086445 | Unavailable | 4.972183179742984 | Unavailable | Unavailable | 12.80014674304221 | 1.9480449315858734 | -8.090895431692065 | 3.4752950031443106 | 7.65042979998057 | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 28.2752682880928 | Unavailable | 4.885910759491004 | Unavailable | Unavailable | 12.578051216955854 | 1.9142443765917987 | -8.23375950867952 | 3.5366596341761936 | 7.5641573797285915 | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 27.81631356288427 | Unavailable | 4.806604285466852 | Unavailable | Unavailable | 12.373888484311943 | 1.8831730002607514 | -8.369612263725443 | 3.5950126810991776 | 7.484850905704439 | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 27.1278850239283 | Unavailable | 4.687645187666103 | Unavailable | Unavailable | 12.067645964029694 | 1.8365661760228809 | -8.582009210161267 | 3.686243874588618 | 7.36589180790369 | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 27.09067171132073 | Unavailable | 4.681214800424041 | Unavailable | Unavailable | 12.05109188761346 | 1.8340468232914555 | -8.593797954085447 | 3.6913075122538106 | 7.359461420661628 | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 26.873599969204598 | Unavailable | 4.643705230237812 | Unavailable | Unavailable | 11.954529072991456 | 1.8193509994559738 | -8.663214433285297 | 3.721124081425396 | 7.321951850475399 | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 26.864294866624295 | Unavailable | 4.642097326809556 | Unavailable | Unavailable | 11.950389764545587 | 1.8187210411437673 | -8.666215148523762 | 3.7224129833475796 | 7.320343947047144 | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 26.97903413940256 | Unavailable | 4.661924047521508 | Unavailable | Unavailable | 12.001430710820502 | 1.8264889252696457 | -8.629358557633823 | 3.706581914063083 | 7.340170667759095 | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 26.737153522214715 | Unavailable | 4.620127552507237 | Unavailable | Unavailable | 11.89383184525434 | 1.8101135329465472 | -8.707425004464877 | 3.7401139173964215 | 7.2983741727448255 | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 26.982135840262664 | Unavailable | 4.662460015330926 | Unavailable | Unavailable | 12.002810480302458 | 1.8266989113737147 | -8.628366579496186 | 3.706155828137975 | 7.340706635568514 | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 27.01004405028993 | Unavailable | 4.667282499144733 | Unavailable | Unavailable | 12.015225248272824 | 1.8285883057929335 | -8.619451293529066 | 3.7023264313753157 | 7.34552911938232 | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 26.91081091590762 | Unavailable | 4.650135208656221 | Unavailable | Unavailable | 11.971082096951944 | 1.8218701920149325 | -8.651235366152717 | 3.7159786939340287 | 7.328381828893809 | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 27.013145751150034 | Unavailable | 4.667818466954151 | Unavailable | Unavailable | 12.016605017754781 | 1.8287982918970025 | -8.61846159170992 | 3.70190132320086 | 7.3460650871917395 | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 26.88600204083591 | Unavailable | 4.645848283828179 | Unavailable | Unavailable | 11.960046046007788 | 1.8201906235273153 | -8.659218234601841 | 3.7194075879379396 | 7.324094904065767 | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 26.650324825368262 | Unavailable | 4.605123724432746 | Unavailable | Unavailable | 11.855206719405539 | 1.8042352034123543 | -8.735794428514307 | 3.752299480598101 | 7.283370344670333 | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 26.59140433854908 | Unavailable | 4.594942380172061 | Unavailable | Unavailable | 11.828996361527103 | 1.8002462682973808 | -8.75515095643315 | 3.7606137203905328 | 7.273189000409648 | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 26.66272926290412 | Unavailable | 4.607267186846767 | Unavailable | Unavailable | 11.860724744877617 | 1.805074987656163 | -8.73173023031291 | 3.7505537791710655 | 7.285513807084355 | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 27.422482726215133 | Unavailable | 4.738551091322221 | Unavailable | Unavailable | 12.198695648510379 | 1.8565105312528156 | -8.489813320403226 | 3.646642829476661 | 7.416797711559809 | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 28.700111401553855 | Unavailable | 4.959322814082514 | Unavailable | Unavailable | 12.767039642665488 | 1.9430063862954892 | -8.111876496581958 | 3.4843070328495624 | 7.637569434320099 | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 28.396208596686723 | Unavailable | 4.90680900699814 | Unavailable | Unavailable | 12.631850649738935 | 1.922432072753348 | -8.198691678674072 | 3.5215968941595968 | 7.585055627235725 | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 28.318682636516026 | Unavailable | 4.893412673528251 | Unavailable | Unavailable | 12.597363779880256 | 1.9171835413588951 | -8.221136629687193 | 3.5312377091670655 | 7.571659293765837 | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 27.99927605915748 | Unavailable | 4.83821984504409 | Unavailable | Unavailable | 12.455278044455415 | 1.8955596176413434 | -8.314920665650742 | 3.5715209132092496 | 7.5164664652816775 | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 27.63025173165551 | Unavailable | 4.774453166903848 | Unavailable | Unavailable | 12.291120207142262 | 1.8705765569485577 | -8.425973146702104 | 3.6192214595508627 | 7.4526997871414356 | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 27.543423034809056 | Unavailable | 4.759449338829357 | Unavailable | Unavailable | 12.252495081293459 | 1.8646982274143649 | -8.452535432263588 | 3.63063079972381 | 7.437695959066943 | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 27.298440716761107 | Unavailable | 4.717116876005668 | Unavailable | Unavailable | 12.143516446245343 | 1.8481128489871974 | -8.528390377425598 | 3.6632128932771058 | 7.395363496243254 | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 26.78056787063794 | Unavailable | 4.627629466544483 | Unavailable | Unavailable | 11.913144408178741 | 1.8130526977136434 | -8.693309277537839 | 3.734050767072771 | 7.305876086782071 | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 27.196105881518697 | Unavailable | 4.6994336177077365 | Unavailable | Unavailable | 12.097993525442506 | 1.8411847491051274 | -8.560481421193373 | 3.676997009632754 | 7.377680237945324 | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 27.146490497279814 | Unavailable | 4.690860176875307 | Unavailable | Unavailable | 12.07592247600994 | 1.8378257723023603 | -8.57612733221914 | 3.6837174223320104 | 7.369106797112895 | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 27.81941526374437 | Unavailable | 4.807140253276271 | Unavailable | Unavailable | 12.3752682537939 | 1.8833829863648204 | -8.368679101280764 | 3.5946118583709024 | 7.485386873513857 | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 27.379068377791906 | Unavailable | 4.731049177284976 | Unavailable | Unavailable | 12.179383085585977 | 1.8535713664857194 | -8.503275418837484 | 3.652425225728769 | 7.409295797522562 | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 27.62715003079541 | Unavailable | 4.77391719909443 | Unavailable | Unavailable | 12.289740437660305 | 1.8703665708444888 | -8.426919130928749 | 3.619627789639253 | 7.452163819332016 | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 27.57133361074087 | Unavailable | 4.764272231466816 | Unavailable | Unavailable | 12.264910901719572 | 1.8665877820060508 | -8.443978895415233 | 3.626955497032735 | 7.442518851704403 | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 27.478301512174216 | Unavailable | 4.748196467773488 | Unavailable | Unavailable | 12.223526236906858 | 1.8602894802637204 | -8.472567310042862 | 3.6392351236008955 | 7.426443088011075 | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 27.54962407062471 | Unavailable | 4.76052086562454 | Unavailable | Unavailable | 12.255253567801626 | 1.8651180394500357 | -8.450632884525941 | 3.62981359541043 | 7.438767485862128 | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 27.50000868638583 | Unavailable | 4.75194742479211 | Unavailable | Unavailable | 12.233182518369059 | 1.8617590626472686 | -8.465879475987386 | 3.6363624877509975 | 7.4301940450296975 | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 27.31704619011262 | Unavailable | 4.720331865214872 | Unavailable | Unavailable | 12.151792958225586 | 1.8493724452666769 | -8.522581742817223 | 3.660717901344506 | 7.398578485452459 | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 26.96042866605105 | Unavailable | 4.658709058312303 | Unavailable | Unavailable | 11.993154198840257 | 1.8252293289901664 | -8.635313704069862 | 3.7091398374507825 | 7.3369556785498915 | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 27.05656009957326 | Unavailable | 4.675320380991397 | Unavailable | Unavailable | 12.03591758067918 | 1.8317374566640987 | -8.604632601881292 | 3.695961335512759 | 7.353567001228985 | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 26.91081091590762 | Unavailable | 4.650135208656221 | Unavailable | Unavailable | 11.971082096951944 | 1.8218701920149325 | -8.651235366152717 | 3.7159786939340287 | 7.328381828893809 | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 27.261229770058083 | Unavailable | 4.710686897587259 | Unavailable | Unavailable | 12.126963422284852 | 1.845593656428239 | -8.540031432597129 | 3.6682130939607624 | 7.388933517824846 | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 27.472098110454013 | Unavailable | 4.7471245321546505 | Unavailable | Unavailable | 12.220766697942945 | 1.8598695080555827 | -8.474480478029315 | 3.640056889646401 | 7.425371152392238 | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 27.441088199566643 | Unavailable | 4.741766080531425 | Unavailable | Unavailable | 12.206972160490624 | 1.8577701275322949 | -8.484057098407096 | 3.6441703504155942 | 7.420012700769012 | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 27.589939084092382 | Unavailable | 4.767487220676021 | Unavailable | Unavailable | 12.273187413699816 | 1.86784737828553 | -8.438284637670026 | 3.6245096335735414 | 7.445733840913608 | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 27.620948994979752 | Unavailable | 4.772845672299246 | Unavailable | Unavailable | 12.28698195115214 | 1.8699467588088179 | -8.428811014779518 | 3.6204404134765795 | 7.451092292536833 | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 27.38837111446766 | Unavailable | 4.732656671889577 | Unavailable | Unavailable | 12.1835213415761 | 1.854201164625459 | -8.500387195519192 | 3.6511846426374697 | 7.4109032921271645 | Unavailable |

[Next rows](https://beanvest.com/stock/sre/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=4.4)

## Historical comparison

- pe: mean 25.309211042263875, median 20.938666766445195, 1255 valid observations. Near historical median.
- peg: mean 0.9011607642352564, median 0.338840644286028, 607 valid observations. Comparison unavailable.
- ps: mean 3.9774362739239297, median 3.9671460680811816, 1255 valid observations. Near historical median.
- pfcf: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pfcf_growth: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- pocf: mean 14.284368700019897, median 12.090082673840904, 1255 valid observations. Cheap vs. history.
- pb: mean 1.7532990973795592, median 1.7536671908545403, 1255 valid observations. Cheap vs. history.
- fcf_yield: mean -6.4811515211675745, median -6.627495141326661, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 4.593809350819086, median 4.775853263028802, 1255 valid observations. Near historical median.
- ev_sales: mean 6.379077047241357, median 6.269772837647285, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_ebitda: Operating income is unavailable in the extracted statements for this period.

## Sources

- [sec-0001032208-f7e87ebb996c](https://data.sec.gov/api/xbrl/companyfacts/CIK0001032208.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 f7e87ebb996c534892ab4c214373b88cb828346e2a732371a209b3bec01b49af
- [inline-0001032208-57a22eb4fa19](https://www.sec.gov/Archives/edgar/data/1032208/000103220826000045/sre-20260630.htm) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 57a22eb4fa19e8cbaf1682b276253b84e5da249fb2e139b5168d8370a6089abf

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.