# Steel Dynamics Valuation

NASDAQ: STLD · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/stld/valuation) · [JSON with these options](https://beanvest.com/stock/stld/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/stld)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-19T21:59:30.430Z. Last validated: 2026-10-19T21:59:30.430Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 21.020577243554673 | 0.3558983193936603 | 1.644951714492435 | 35.35625970188053 | Unavailable | 21.49766831523345 | 3.586710421442176 | 2.828353475259749 | 4.757243287915035 | 1.8209335376652813 | 13.984069040785807 |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 21.159118488604562 | 0.35824395413568805 | 1.6557931702684705 | 35.58928376124159 | Unavailable | 21.639353945440167 | 3.6103495119230224 | 2.809834574667803 | 4.72609480654196 | 1.8317749934413166 | 14.06732725034632 |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 21.077252521081302 | 0.3568578856219892 | 1.6493868017812652 | 35.45158657172289 | Unavailable | 21.555629916564584 | 3.596380841344903 | 2.820748227944264 | 4.74445138900247 | 1.8253686249541112 | 14.01812880494855 |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 21.050264947361402 | 0.35640096039010155 | 1.6472749066060672 | 35.4061939236472 | Unavailable | 21.52802982253571 | 3.5917759910218567 | 2.8243645791368635 | 4.75053403128471 | 1.8232567297789133 | 14.001910262466907 |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 20.69041598880447 | 0.35030837605704096 | 1.6191151584470085 | 34.800933987881585 | Unavailable | 21.160013594198734 | 3.5303754883217224 | 2.873486097666864 | 4.833155604706533 | 1.7950969816198545 | 13.785654229897858 |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 21.16451600334854 | 0.3583353391820656 | 1.65621554930351 | 35.59836229085673 | Unavailable | 21.64487396424594 | 3.611270481987632 | 2.8091179920848366 | 4.724889526610412 | 1.8321973724763563 | 14.070570958842648 |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 22.072236044571678 | 0.37370390082564814 | 1.7272485956746306 | 37.12513223357689 | Unavailable | 22.573195967167546 | 3.766153428059211 | 2.693593099435684 | 4.530578587419258 | 1.9032304188474767 | 14.616077427961063 |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 21.43170396489425 | 0.36285908490867225 | 1.6771241709052842 | 36.04776797787337 | Unavailable | 21.918126126095785 | 3.6568603739804275 | 2.7740968611810146 | 4.665984569579855 | 1.8531059940781305 | 14.231141129021271 |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 21.520767076314435 | 0.3643670078979961 | 1.6840937472461806 | 36.19757064317339 | Unavailable | 22.00921064800257 | 3.6720570827194696 | 2.7626163364877447 | 4.64667451886783 | 1.8600755704190266 | 14.284664794064579 |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 21.098843952772057 | 0.3572234490488642 | 1.6510764253423378 | 35.487902999066854 | Unavailable | 21.57771139565818 | 3.6000649558276696 | 2.8178616246395136 | 4.739596170474617 | 1.827058248515184 | 14.031104463885159 |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 21.57204483909708 | 0.3652351890799475 | 1.688106455499971 | 36.283818983400614 | Unavailable | 22.061652230527926 | 3.6808065325575874 | 2.756049467828862 | 4.635629155505946 | 1.864088278672817 | 14.315480849730994 |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 21.32824793839507 | 0.36110747620946326 | 1.6690282862779207 | 35.87375666989412 | Unavailable | 21.812322021997105 | 3.639207823143871 | 2.787553055014217 | 4.68861766277483 | 1.8450101094507667 | 14.168967849638188 |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 21.653011678401292 | 0.366606034499705 | 1.6944424632883077 | 36.42000385427793 | Unavailable | 22.144456724226046 | 3.6946217861997153 | 2.7457438060719457 | 4.618295204622699 | 1.870424286461154 | 14.364138952029808 |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 21.618825588069637 | 0.3660272315508275 | 1.6917672528385046 | 36.3625034215375 | Unavailable | 22.109494733295474 | 3.688788663491417 | 2.750085681415709 | 4.625598166404796 | 1.8677490760113507 | 14.343594364951333 |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 21.776259507438294 | 0.36869273719654155 | 1.7040871426580928 | 36.62730464343496 | Unavailable | 22.270501833192903 | 3.715651383422726 | 2.7302036274166275 | 4.5921568837771325 | 1.8800689658309389 | 14.438206379200292 |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 22.133409708623233 | 0.37473962900641333 | 1.7320357012996317 | 37.22802531439301 | Unavailable | 22.63575805212699 | 3.7765914010905552 | 2.686148382985499 | 4.518056698739902 | 1.908017524472478 | 14.652840557521179 |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 22.278248969350994 | 0.3771918951301248 | 1.7433700042304894 | 37.471642530894 | Unavailable | 22.783884640187445 | 3.8013051127963324 | 2.6686847238562774 | 4.488683115875654 | 1.9193518274033357 | 14.739883643628273 |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 21.059260347696423 | 0.3565532610536092 | 1.6479788358574952 | 35.42132403671129 | Unavailable | 21.537229385921833 | 3.593310863054762 | 2.8231581602189184 | 4.748504854822147 | 1.8239606590303412 | 14.007316168310357 |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 20.927015745609562 | 0.35431423445190025 | 1.6376301198153678 | 35.19889082560675 | Unavailable | 21.401983309698355 | 3.5707461595745165 | 2.8409986125827364 | 4.778512197611346 | 1.813611942988214 | 13.927842010345127 |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 21.111438611412957 | 0.35743668857086675 | 1.6520620122310683 | 35.50908700446332 | Unavailable | 21.590591907495156 | 3.602213964053201 | 2.8161805452060906 | 4.736768622955872 | 1.8280438354039146 | 14.038673392027023 |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 21.21669426706508 | 0.3592187666993232 | 1.6602987256770834 | 35.68612525860875 | Unavailable | 21.698236485819262 | 3.620173582986071 | 2.8022095219171064 | 4.7132695952182875 | 1.8362805488499294 | 14.101928182559316 |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 21.22209178180906 | 0.3593101517457007 | 1.6607211047121229 | 35.695203788223886 | Unavailable | 21.703756504625037 | 3.62109455305068 | 2.8014968227465546 | 4.712070847121535 | 1.8367029278849691 | 14.105171891055644 |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 20.788474500559673 | 0.35196859970987243 | 1.6267886640393325 | 34.965866766245696 | Unavailable | 21.26029767949164 | 3.54710706909367 | 2.8599319636067198 | 4.810357777686273 | 1.8027704872121786 | 13.844583800784612 |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 20.625643066447036 | 0.34921170901778087 | 1.6140463951847048 | 34.6919870147331 | Unavailable | 21.093770560788435 | 3.519323379097752 | 2.8825100147054616 | 4.848333682389566 | 1.7900282183575509 | 13.746728078039325 |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 20.57256430179661 | 0.3483130351652172 | 1.6098927506913487 | 34.602709419456275 | Unavailable | 21.039487100167154 | 3.5102666269389915 | 2.889947107545642 | 4.860842748284274 | 1.7858745738641948 | 13.714829686272406 |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 19.701730480991962 | 0.33356899223506575 | 1.5417462117084655 | 33.13798148316752 | Unavailable | 20.14888850144951 | 3.361677522832345 | 3.0176853122690988 | 5.075696274318594 | 1.7177280348813115 | 13.191490483431926 |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 20.782176484881806 | 0.3518619683281888 | 1.62629581688451 | 34.95527360910576 | Unavailable | 21.253856721637902 | 3.5460324478687393 | 2.860798662836107 | 4.8118155513088805 | 1.8022776400573564 | 13.840798924238033 |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 22.473466864642347 | 0.3804971193418464 | 1.7586466547162691 | 37.79999576898084 | Unavailable | 22.983533275595796 | 3.834614857404236 | 2.6455029416183504 | 4.449691745483677 | 1.9346284778891152 | 14.857202442302826 |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 23.224652114715877 | 0.3932153984336562 | 1.81743017196667 | 39.06347680844493 | Unavailable | 23.751767713797435 | 3.9627885004804977 | 2.559935985482519 | 4.305769554956512 | 1.9934119951395162 | 15.308637240271239 |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 23.009642416886702 | 0.3895750802243071 | 1.8006047267384688 | 38.701834089180316 | Unavailable | 23.53187807352091 | 3.9261017094861406 | 2.583856872766568 | 4.346004087686747 | 1.976586549911315 | 15.179424293809282 |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 23.43786218339211 | 0.39682524721375784 | 1.8341147883762197 | 39.42209258154337 | Unavailable | 23.969816879848533 | 3.9991682233785415 | 2.5366487025809987 | 4.266600734211128 | 2.010096611549066 | 15.436768675583986 |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 23.67626156935014 | 0.40086157503786457 | 1.8527705785632302 | 39.82307636543472 | Unavailable | 24.213627069573583 | 4.039845962727648 | 2.5111068537838306 | 4.223639771299619 | 2.0287524017360763 | 15.580037967180463 |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 23.722143190103644 | 0.40163839441480326 | 1.8563610152028953 | 39.90024848493022 | Unavailable | 24.260550037163668 | 4.047674676725487 | 2.506250056005757 | 4.215470718586581 | 2.032342838375742 | 15.607611139301845 |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 24.16385811618384 | 0.4091170472615626 | 1.8909271318491594 | 40.643205610214544 | Unavailable | 24.712290294376228 | 4.12304385000374 | 2.4604358464989726 | 4.13841198368172 | 2.0669089550220057 | 15.873065617268667 |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 23.610590891488492 | 0.39974970814602795 | 1.8476315620229724 | 39.712619382528274 | Unavailable | 24.146465904856324 | 4.028640670792016 | 2.5180912655687324 | 4.235387435222958 | 2.0236133851958185 | 15.54057229717427 |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 23.52332740922125 | 0.39827225458595156 | 1.8408028145007276 | 39.56584366339444 | Unavailable | 24.057221857174966 | 4.013751030149287 | 2.527432521109567 | 4.251099270964512 | 2.016784637673574 | 15.488130143280172 |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 23.926356485730018 | 0.40509591929003247 | 1.872341594940103 | 40.243731836081146 | Unavailable | 24.469398235958142 | 4.082519293366295 | 2.4848590187240895 | 4.179491351290417 | 2.0483234181129495 | 15.730335843819848 |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 23.848990277446525 | 0.4037860359701346 | 1.866287352209983 | 40.11360316641963 | Unavailable | 24.39027609458137 | 4.069318410141123 | 2.4929199101145114 | 4.1930496359239084 | 2.0422691753828293 | 15.683841588770747 |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 23.244443917253694 | 0.3935504924312837 | 1.8189789667090912 | 39.096766289622714 | Unavailable | 23.77200871866561 | 3.9661655468669514 | 2.557756292661538 | 4.302103348050965 | 1.9949607898819375 | 15.320531388058638 |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 22.603911837576266 | 0.38270567651430787 | 1.768854541939745 | 38.01940203391919 | Unavailable | 23.11693887759385 | 3.8568724927881686 | 2.630236001891469 | 4.424013007950336 | 1.9448363651125913 | 14.935595089118848 |
| 2026-07-30 | 2026-07-30 | 2026-06-30 | 22.715465508906256 | 0.38459438602444795 | 1.7775841025405823 | 38.207033445204566 | Unavailable | 23.231024413771692 | 3.875906732945969 | 2.617319142126466 | 4.402287065646623 | 1.9535659257134286 | 15.00263475619772 |
| 2026-07-29 | 2026-07-29 | 2026-06-30 | 22.701071221112418 | 0.384350677073198 | 1.7764576868332005 | 38.18282249364192 | Unavailable | 23.216303427709292 | 3.873450656624124 | 2.618978730989614 | 4.405078466385239 | 1.9524395100060468 | 14.993984316906648 |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 27.513831472759723 | 1.2704116127721012 | 1.9853350883172767 | 56.78184566031631 | Unavailable | 26.117110169299508 | 4.1185226351406214 | 1.7611262690935738 | 3.6345356007216134 | 2.1770150394056365 | 17.873156596905414 |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 26.510691380352725 | 1.2240930611776837 | 1.9129507958596732 | 54.71160887925863 | Unavailable | 25.164893814606287 | 3.968363425912141 | 1.827765661592715 | 3.77206307316869 | 2.1046307469480334 | 17.27888610688429 |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 26.175957371415063 | 1.2086371995480454 | 1.8887971561219654 | 54.02079942759883 | Unavailable | 24.847152354370497 | 3.918257369475544 | 1.851138840216991 | 3.820299620032351 | 2.0804771072103256 | 17.08058624326224 |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 25.48318660113333 | 1.176649505197793 | 1.8388084033827252 | 52.591089319973086 | Unavailable | 24.189549630175875 | 3.814557086903342 | 1.9014628008859653 | 3.924156015698313 | 2.0304883544710854 | 16.670181726242294 |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 25.27874402375069 | 1.1672096631056765 | 1.8240562950540242 | 52.16916964343399 | Unavailable | 23.99548544387437 | 3.7839542468964713 | 1.9168409365815162 | 3.955892741587351 | 2.0157362461423847 | 16.549067844380748 |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 24.73639133224356 | 1.1421673072930727 | 1.784921366508777 | 51.0498858078437 | Unavailable | 23.480664925011638 | 3.702769921899313 | 1.9588682406932088 | 4.042626859223856 | 1.9766013175971375 | 16.227772541575273 |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 24.415428527474774 | 1.1273473112176489 | 1.7617614253358045 | 50.38749676685801 | Unavailable | 23.175995582950247 | 3.654725265603907 | 1.9846193285349758 | 4.095770831442488 | 1.953441376424165 | 16.037630880692365 |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 24.947187736338385 | 1.1519005281989942 | 1.800131952426442 | 51.48491823489453 | Unavailable | 23.68076039025018 | 3.7343238609619376 | 1.9423163797941858 | 4.008467850439861 | 1.9918119035148023 | 16.35265049561611 |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 24.89104583427246 | 1.14930825658396 | 1.796080881305842 | 51.3690550254633 | Unavailable | 23.627468494396947 | 3.725920026160984 | 1.946697285952227 | 4.0175089735406 | 1.9877608323942022 | 16.319391456421116 |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 24.952484477660146 | 1.1521450976146235 | 1.8005141531537467 | 51.49584941867141 | Unavailable | 23.685788246031578 | 3.7351167257815017 | 1.9419040782681394 | 4.007616960528703 | 1.992194104242107 | 16.355788339556977 |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 24.718383704820386 | 1.141335830985619 | 1.7836219773409703 | 51.012722451585475 | Unavailable | 23.463571442783824 | 3.700074375071495 | 1.9602952987836861 | 4.045571959484501 | 1.9753019284293303 | 16.21710463820476 |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 24.802066398885543 | 1.145199759076975 | 1.7896603289597537 | 51.18542314663595 | Unavailable | 23.543006040699687 | 3.7126007682064577 | 1.9536812211851822 | 4.0319221145417705 | 1.981340280048114 | 16.266679125342506 |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 24.196156044194318 | 1.1172227195410347 | 1.7459392249494223 | 49.93497177718101 | Unavailable | 22.96785432103253 | 3.6219025492712817 | 2.0026045162540256 | 4.132887877617827 | 1.9376191760377828 | 15.907731610317718 |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 23.5224516030647 | 1.086115385528519 | 1.697326254870935 | 48.54460992827729 | Unavailable | 22.328350036507533 | 3.521056289711461 | 2.059960933824496 | 4.2512575511887185 | 1.8890062059592951 | 15.508622182442247 |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 24.23217129904066 | 1.118885672155942 | 1.7485380032850362 | 50.00929848969747 | Unavailable | 23.002041285488158 | 3.6272936429269174 | 1.9996281295687688 | 4.126745340561328 | 1.9402179543733964 | 15.929067417058747 |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 24.323269754223986 | 1.1230920123556003 | 1.7551114592483037 | 50.19730350918137 | Unavailable | 23.08851518835521 | 3.640930095198944 | 1.9921388801633428 | 4.111289354205101 | 1.946791410336664 | 15.98303507722081 |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 24.053153726537882 | 1.1106197931116886 | 1.7356205050999132 | 49.63984982957897 | Unavailable | 22.832111420651827 | 3.6004966508333016 | 2.0145105261864202 | 4.157458981757965 | 1.9273004561882736 | 15.823015569127564 |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 23.34555143401981 | 1.0779472745448315 | 1.6845615436717045 | 48.17953107308638 | Unavailable | 22.160430086554825 | 3.494576249986972 | 2.075570221891618 | 4.283471319262868 | 1.8762414947600647 | 15.403824706058986 |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 23.490672771472653 | 1.0846480436668506 | 1.695033167138393 | 48.47902616134496 | Unavailable | 22.29818443610532 | 3.516299342742452 | 2.062747705929283 | 4.257008769942135 | 1.8867131182267531 | 15.48979607633259 |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 24.306322444868275 | 1.122309494710537 | 1.75388858020473 | 50.162328391115885 | Unavailable | 23.07242819785538 | 3.6383932665040626 | 1.993527876543122 | 4.1141559043668785 | 1.9455685312930902 | 15.972995317159787 |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 24.810540861732658 | 1.1455910552155604 | 1.790271826797184 | 51.20291237353317 | Unavailable | 23.551050303092687 | 3.7138693035280848 | 1.9530139080856288 | 4.030544942864919 | 1.9819517778855444 | 16.271699484140782 |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 26.004353943691935 | 1.200713657979987 | 1.87641464565004 | 53.666651756184805 | Unavailable | 24.684260260199185 | 3.892570194570619 | 1.863354554972316 | 3.8455098794814595 | 2.0680945967384 | 16.978926610819844 |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 26.588018631367174 | 1.2276635358231274 | 1.9185305532582058 | 54.87119348806843 | Unavailable | 25.238295599298944 | 3.9799384780429765 | 1.8224498802225744 | 3.7610925953702 | 2.1102105043465658 | 17.32469556430721 |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 25.574283439978135 | 1.1808557707653442 | 1.845381742714706 | 52.779091003728034 | Unavailable | 24.276021998756757 | 3.828193297226995 | 1.89468969810292 | 3.9101779815139754 | 2.037061693803066 | 16.724148428868826 |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 25.81368257047817 | 1.191909681442085 | 1.8626562358860743 | 53.273152490319795 | Unavailable | 24.50326819207208 | 3.864028754704939 | 1.877118122832526 | 3.873914530674714 | 2.0543361869744343 | 16.86597093169744 |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 26.585899611570767 | 1.2275656931304544 | 1.9183776496410263 | 54.86682034741188 | Unavailable | 25.23628415012915 | 3.9796212837254763 | 1.8225951379505645 | 3.7613923719353024 | 2.1100576007293865 | 17.323440235223757 |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 26.47255710570997 | 1.2223322658701032 | 1.9101991139068801 | 54.63290902608563 | Unavailable | 25.128695400980867 | 3.962655137939005 | 1.8303985964256984 | 3.7774968092685914 | 2.10187906499524 | 17.25629497105981 |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 28.614428696077788 | 1.321230107276304 | 2.0647516642209722 | 59.053210218556465 | Unavailable | 27.16183630865533 | 4.283270121542002 | 1.6933880415628395 | 3.494740400450739 | 2.2564316153093325 | 18.52516169187449 |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 29.05509106609659 | 1.3415770586900981 | 2.096548851979629 | 59.96263000283805 | Unavailable | 27.58012874737439 | 4.34923250657638 | 1.667705369081826 | 3.4417376208703967 | 2.288228803067989 | 18.786214604171704 |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 28.83264086129078 | 1.331305740290528 | 2.0804973544831213 | 59.503546970040716 | Unavailable | 27.368971078845068 | 4.315934119741691 | 1.6805720850615635 | 3.4682913882597153 | 2.2721773055714816 | 18.654432818939643 |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 29.952304413760963 | 1.3830045951324672 | 2.1612897130475703 | 61.8142597870029 | Unavailable | 28.431795657870516 | 4.483535629155453 | 1.6177496963415239 | 3.338641281772533 | 2.3529696641359306 | 19.317733003053196 |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 29.612272047163025 | 1.3673040894550923 | 2.1367537559512706 | 61.11251581583727 | Unavailable | 28.109024807567156 | 4.432636465950918 | 1.636326023647108 | 3.37697829605008 | 2.328433707039631 | 19.11629433795475 |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 28.424816024592968 | 1.3124750147686848 | 2.051069647949953 | 58.66189585515526 | Unavailable | 26.98184919797004 | 4.254887157860885 | 1.704684080564231 | 3.5180526731810904 | 2.242749599038313 | 18.412833198526044 |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 28.57947052662187 | 1.3196159640595724 | 2.0622291627470175 | 58.981065072774854 | Unavailable | 27.128652767355344 | 4.278037262122556 | 1.695459379660459 | 3.499015137696469 | 2.253909113835378 | 18.504452113371887 |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 28.304059373952523 | 1.3068992500321386 | 2.0423561245026094 | 58.41268354512453 | Unavailable | 26.867222678156736 | 4.236811194885724 | 1.711956957477373 | 3.5330621194226066 | 2.2340360755909696 | 18.34129571887331 |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 28.441764950287197 | 1.3132576070458555 | 2.0522926436248135 | 58.69687430894969 | Unavailable | 26.997937722756042 | 4.2574242285041395 | 1.703668230673617 | 3.515956206472701 | 2.2439725947131737 | 18.4228739161226 |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 29.326267411850157 | 1.3540982365964 | 2.1161163162522527 | 60.52227192063319 | Unavailable | 27.837539006805752 | 4.389824669074959 | 1.6522843050428864 | 3.409912301338151 | 2.307796267340613 | 18.94686225557444 |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 29.144070501483508 | 1.3456855561970833 | 2.102969404325717 | 60.1462618816654 | Unavailable | 27.664591201071648 | 4.362551764530906 | 1.6626137164890602 | 3.431229690269578 | 2.294649355414078 | 18.838926935250313 |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 28.75001686895457 | 1.3274906962294548 | 2.074535396357284 | 59.33303117745404 | Unavailable | 27.290541438371015 | 4.303566202791291 | 1.6854018413608205 | 3.478258828709907 | 2.2662153474456446 | 18.605485517575858 |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 27.709799587295244 | 1.2794601587256325 | 1.9994756988085471 | 57.18627610995819 | Unavailable | 26.303130093208015 | 4.147856939825865 | 1.7486713037183828 | 3.608831586275684 | 2.191155649896907 | 17.98925011996868 |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 27.557262488724234 | 1.272416977495311 | 1.9884689709973746 | 56.87147669726619 | Unavailable | 26.15833643870633 | 4.125023787933321 | 1.7583506848663735 | 3.628807471022115 | 2.180148922085735 | 17.898885576670757 |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 27.62082015190833 | 1.2753516612186473 | 1.9930551464624586 | 57.002644231130844 | Unavailable | 26.218667639510755 | 4.134537681871339 | 1.7543045826878856 | 3.620457301775341 | 2.184735097550819 | 17.93653778889007 |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 27.352821527680117 | 1.2629772100353016 | 1.9737169792999607 | 56.44956035645604 | Unavailable | 25.964273786690992 | 4.094421189874823 | 1.7714929818503569 | 3.655929970471362 | 2.165396930388321 | 17.777772652344744 |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 26.533995749097656 | 1.2251691069007666 | 1.9146323857547851 | 54.759703419293736 | Unavailable | 25.1870151526155 | 3.9718518375595226 | 1.826160365301879 | 3.7687501326821726 | 2.1063123368431453 | 17.292691854195667 |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 25.425984380999942 | 1.1740082749203689 | 1.8346808221378919 | 52.47303787234911 | Unavailable | 24.135251242594656 | 3.8059945339694514 | 1.9057406251810594 | 3.932984402945159 | 2.0263607732262523 | 16.636294543737808 |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 24.55843084513121 | 1.133950237646995 | 1.7720801451853134 | 50.68261871446005 | Unavailable | 23.31173848333095 | 3.676131164041887 | 1.9730630053547218 | 4.07192139557342 | 1.9637600962736736 | 16.12234692188252 |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 24.183445158092905 | 1.1166358126492104 | 1.7450220365089202 | 49.90873960469966 | Unavailable | 22.95578869458611 | 3.6199998672630276 | 2.0036570907629874 | 4.1350601349921945 | 1.9367019875972806 | 15.900201550888069 |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 23.661217497466836 | 1.092522701204626 | 1.7073392841173722 | 48.8309889302952 | Unavailable | 22.46007157283482 | 3.541828041462814 | 2.0478798851022058 | 4.226325209626511 | 1.8990192352057327 | 15.590828523001028 |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 24.213104969888544 | 1.1180053118182054 | 1.747162220624283 | 49.96995023097544 | Unavailable | 22.983942845818532 | 3.6244396199145363 | 2.0012027135862915 | 4.129994898397382 | 1.9388421717126434 | 15.917772327914273 |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 24.293609942428347 | 1.1217225131866053 | 1.752971275132941 | 50.13609288290558 | Unavailable | 23.060361037122792 | 3.636490342547435 | 1.9945710614816585 | 4.116308783955233 | 1.9446512262213012 | 15.965464300194606 |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 24.85926700268041 | 1.1478409147222919 | 1.7937877935733 | 51.30347125853097 | Unavailable | 23.597302893994733 | 3.721163079191975 | 1.949185845458197 | 4.022644754136059 | 1.9854677446616602 | 16.30056535031146 |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 25.11349603907827 | 1.1595795749835305 | 1.8121323788023498 | 51.82813805826063 | Unavailable | 23.838626162926268 | 3.759218412995673 | 1.9294538400663517 | 3.9819227018171164 | 2.00381232989071 | 16.451173241653176 |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 24.660122782958055 | 1.1386457166779118 | 1.779418002603191 | 50.8924861014977 | Unavailable | 23.408268097760796 | 3.6913533459530408 | 1.9649266062688404 | 4.055129849925455 | 1.971097953691551 | 16.182590269926312 |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 24.995915493624658 | 1.1541504623378331 | 1.803648035833845 | 51.58548045562129 | Unavailable | 23.7270145154384 | 3.741617878574201 | 1.9385299723248572 | 4.000653627809933 | 1.995327986922205 | 16.38151731932232 |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 24.90375833671239 | 1.1498952381078917 | 1.796998186377631 | 51.3952905336736 | Unavailable | 23.639535655129535 | 3.7278229501176114 | 1.9457035646968697 | 4.01545817494474 | 1.9886781374659912 | 16.326922473386297 |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 24.672833669059465 | 1.139232623569736 | 1.7803351910436929 | 50.91871827397905 | Unavailable | 23.42033372420721 | 3.693256027961295 | 1.963914320504468 | 4.0530407387053895 | 1.972015142132053 | 16.190120329355963 |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 25.618774774010113 | 1.182910094150944 | 1.848592135519037 | 52.87091027887066 | Unavailable | 24.318254759891555 | 3.8348531681526317 | 1.89139924908696 | 3.903387296313975 | 2.040272086607397 | 16.750505551943665 |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 25.15374933351743 | 1.161438212983784 | 1.815036964372322 | 51.911211052090174 | Unavailable | 23.87683602572148 | 3.765243895286309 | 1.9263661543101982 | 3.9755504705912674 | 2.0067169154606823 | 16.47501970656111 |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 24.34445671951103 | 1.1240702900181172 | 1.756640262157523 | 50.241028244288884 | Unavailable | 23.1086266114808 | 3.644101554477199 | 1.9904051229558073 | 4.107711301680202 | 1.9483202132458834 | 15.995586452984268 |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 24.2861957976487 | 1.12138017571041 | 1.7524362874197437 | 50.12079189420111 | Unavailable | 23.05332326645777 | 3.6353805253587446 | 1.995179968646302 | 4.117565420010393 | 1.944116238508104 | 15.96107208470582 |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 24.22157943273566 | 1.1183966079567906 | 1.7477737184617133 | 49.98743945787266 | Unavailable | 22.991987108211536 | 3.6257081552361634 | 2.0005025479305827 | 4.128549927047664 | 1.9394536695500735 | 15.92279268671255 |
| 2026-04-29 | 2026-04-29 | 2026-03-31 | 23.76714585854798 | 1.0974137909887818 | 1.7149828321383214 | 49.049599262916985 | Unavailable | 22.560622551318083 | 3.5576843700605947 | 2.0387526402402862 | 4.207488799671521 | 1.9066627832266816 | 15.653581571676193 |
| 2026-04-28 | 2026-04-28 | 2026-03-31 | 24.041501542165417 | 1.110081770250147 | 1.7347797101523574 | 49.615802559561416 | Unavailable | 22.82105075164722 | 3.5987524450096107 | 2.0154868981501357 | 4.159473975642247 | 1.9264596612407177 | 15.816112695471876 |
| 2026-04-27 | 2026-04-27 | 2025-12-31 | 27.763865491609593 | Unavailable | 1.8109401381659662 | 65.63531284089589 | Unavailable | 22.708470520543063 | 3.6748946384616135 | 1.5235700977369644 | 3.601803935774743 | 2.0002653473458505 | 17.9335185518251 |
| 2026-04-24 | 2026-04-24 | 2025-12-31 | 27.979768291377898 | Unavailable | 1.8250227249787063 | 66.1457189949057 | Unavailable | 22.885060569407944 | 3.7034720727362886 | 1.5118136369143047 | 3.5740110124791666 | 2.014347934158591 | 18.059776966589457 |
| 2026-04-23 | 2026-04-23 | 2025-12-31 | 27.765100426708713 | Unavailable | 1.8110206886764744 | 65.63823229573887 | Unavailable | 22.709480591972117 | 3.6750580975583294 | 1.5235023324430972 | 3.601643734873897 | 2.000345897856359 | 17.934240733047943 |
| 2026-04-22 | 2026-04-22 | 2025-12-31 | 28.062429877052303 | Unavailable | 1.8304144519854326 | 66.34113555306847 | Unavailable | 22.952670685947222 | 3.7144133668472765 | 1.5073603905981787 | 3.563483292007216 | 2.019739661165317 | 18.1081168713075 |
| 2026-04-21 | 2026-04-21 | 2025-12-31 | 27.167975420869322 | Unavailable | 1.7720723066183661 | 64.2265957721707 | Unavailable | 22.221083340649866 | 3.5960211391379078 | 1.5569873943611672 | 3.6808042723413283 | 1.9613975157982504 | 17.58504629585516 |
| 2026-04-20 | 2026-04-20 | 2025-12-31 | 25.828144256720517 | Unavailable | 1.684679791543116 | 61.059160832700016 | Unavailable | 21.125215890104375 | 3.418677737043476 | 1.6377558852142848 | 3.8717454496940817 | 1.874005000723 | 16.801522603624903 |
| 2026-04-17 | 2026-04-17 | 2025-12-31 | 24.714085960517902 | Unavailable | 1.6120136534126095 | 58.42546543404049 | Unavailable | 20.21401136114104 | 3.271218196120188 | 1.7115824282631544 | 4.0462754786786554 | 1.8013388625924933 | 16.1500292715117 |
| 2026-04-16 | 2026-04-16 | 2025-12-31 | 24.150270316940478 | Unavailable | 1.5752379249107986 | 57.09257408423984 | Unavailable | 19.752858323028672 | 3.196590148152962 | 1.7515412749204555 | 4.140740401147969 | 1.7645631340906822 | 15.82031391138749 |
| 2026-04-15 | 2026-04-15 | 2025-12-31 | 23.947938625601385 | Unavailable | 1.5620405341807613 | 56.61425078078333 | Unavailable | 19.587368281682163 | 3.1698090197139983 | 1.7663397222584667 | 4.175724748730384 | 1.7513657433606449 | 15.701991783872332 |
| 2026-04-14 | 2026-04-14 | 2025-12-31 | 24.09475283064752 | Unavailable | 1.5716167128598906 | 56.96132767757216 | Unavailable | 19.707449761269167 | 3.18924171488885 | 1.7555770568770261 | 4.150281212796015 | 1.7609419220397744 | 15.787847682053858 |
| 2026-04-13 | 2026-04-13 | 2025-12-31 | 24.11572601957939 | Unavailable | 1.572984720843993 | 57.010909455629346 | Unavailable | 19.72460403838973 | 3.19201777860305 | 1.7540502502916282 | 4.146671757624493 | 1.7623099300238767 | 15.800112653096074 |
| 2026-04-10 | 2026-04-10 | 2025-12-31 | 23.511198933237342 | Unavailable | 1.5335535268844853 | 55.58177400455728 | Unavailable | 19.23015251746528 | 3.1120010623041403 | 1.79915092295904 | 4.253292241027823 | 1.722878736064369 | 15.446589532110275 |
| 2026-04-09 | 2026-04-09 | 2025-12-31 | 23.440875403416044 | Unavailable | 1.5289665682403664 | 55.41552529249333 | Unavailable | 19.172633876758354 | 3.1026928641076004 | 1.804548445082522 | 4.266052281709026 | 1.71829177742025 | 15.405464834304599 |
| 2026-04-08 | 2026-04-08 | 2025-12-31 | 23.139844912821125 | Unavailable | 1.5093313989807082 | 54.703872571411786 | Unavailable | 18.92641664798215 | 3.062847715879409 | 1.8280241470922838 | 4.3215501390241755 | 1.6986566081605918 | 15.229424354148533 |
| 2026-04-07 | 2026-04-07 | 2025-12-31 | 21.86046721031573 | Unavailable | 1.425882052417574 | 51.6793529572037 | Unavailable | 17.87999496542632 | 2.8935060850850496 | 1.9350087467776778 | 4.574467646913376 | 1.615207261597457 | 14.481253414371261 |
| 2026-04-06 | 2026-04-06 | 2025-12-31 | 21.779040559740444 | Unavailable | 1.4205708759213558 | 51.48685585388391 | Unavailable | 17.813394920316096 | 2.882728250070778 | 1.9422432840683264 | 4.591570493002092 | 1.609896085101239 | 14.433635690876061 |
| 2026-04-02 | 2026-04-02 | 2025-12-31 | 22.23181934820893 | Unavailable | 1.4501040575309387 | 52.55724993996071 | Unavailable | 18.18372929516642 | 2.9426591823343284 | 1.9026870719878985 | 4.498057420930615 | 1.639429266710822 | 14.698417491446992 |
| 2026-04-01 | 2026-04-01 | 2025-12-31 | 22.558759003086173 | Unavailable | 1.471429191235907 | 53.33015335769437 | Unavailable | 18.451138007293345 | 2.985933732312679 | 1.8751118026847415 | 4.432867959905037 | 1.6607544004157904 | 14.889609465764627 |
| 2026-03-31 | 2026-03-31 | 2025-12-31 | 22.207145119025725 | Unavailable | 1.4484946435961366 | 52.49891869815158 | Unavailable | 18.163547883244757 | 2.9393932396808844 | 1.9048011364759956 | 4.5030551862484165 | 1.6378198527760197 | 14.683988178508269 |
| 2026-03-30 | 2026-03-30 | 2025-12-31 | 21.193018674655043 | Unavailable | 1.3823467117153467 | 50.101467721571574 | Unavailable | 17.334079073397135 | 2.8051609284680876 | 1.9959495110149086 | 4.718534982446416 | 1.5716719208952297 | 14.090934279372803 |
| 2026-03-27 | 2026-03-27 | 2025-12-31 | 21.09308682282311 | Unavailable | 1.37582850546563 | 49.86522329949205 | Unavailable | 17.252343354281418 | 2.791933698757596 | 2.005405639104371 | 4.740889791995648 | 1.565153714645513 | 14.032494846395062 |
| 2026-03-26 | 2026-03-26 | 2025-12-31 | 21.518723394433167 | Unavailable | 1.4035912949098068 | 50.87145168446226 | Unavailable | 17.600477714095003 | 2.848272019349723 | 1.9657390675671076 | 4.647115824067413 | 1.59291650408969 | 14.281404072467595 |
| 2026-03-25 | 2026-03-25 | 2025-12-31 | 21.40151939392069 | Unavailable | 1.3959464866266875 | 50.59437494807749 | Unavailable | 17.50461485265982 | 2.832758604864275 | 1.9765043071018287 | 4.672565445442437 | 1.5852716958065705 | 14.212864010344145 |
| 2026-03-24 | 2026-03-24 | 2025-12-31 | 20.936402549599094 | Unavailable | 1.3656085366544974 | 49.494813015901876 | Unavailable | 17.124189001977143 | 2.7711945766862764 | 2.0204137344224664 | 4.776369758992567 | 1.5549337458343804 | 13.940867002860845 |
| 2026-03-23 | 2026-03-23 | 2025-12-31 | 20.55888138377934 | Unavailable | 1.340984147359829 | 48.60233211009545 | Unavailable | 16.815408934320867 | 2.721224931479774 | 2.057514437238876 | 4.864077871420502 | 1.530309356539712 | 13.720095322328929 |
| 2026-03-20 | 2026-03-20 | 2025-12-31 | 20.227007636074664 | Unavailable | 1.3193371799840652 | 47.81776422415537 | Unavailable | 16.543964555706825 | 2.677297292640915 | 2.0912730158446964 | 4.943885017458094 | 1.5086623891639481 | 13.526017925777953 |
| 2026-03-19 | 2026-03-19 | 2025-12-31 | 20.672384344040488 | Unavailable | 1.3483875496922486 | 48.87065938272828 | Unavailable | 16.908244660954956 | 2.7362484670259777 | 2.0462175313996624 | 4.837371361510525 | 1.5377127588721315 | 13.78647104255587 |
| 2026-03-18 | 2026-03-18 | 2025-12-31 | 20.819198549086618 | Unavailable | 1.3579637283713781 | 49.217736279517105 | Unavailable | 17.028326140541957 | 2.7556811622008293 | 2.0317878789077284 | 4.803258865331644 | 1.5472889375512608 | 13.872326940737395 |
| 2026-03-17 | 2026-03-17 | 2025-12-31 | 21.29788650183743 | Unavailable | 1.3891868744262712 | 50.34938106224602 | Unavailable | 17.419851998743002 | 2.8190414962145396 | 1.9861217335794425 | 4.695301573298023 | 1.5785120836061541 | 14.152260235469896 |
| 2026-03-16 | 2026-03-16 | 2025-12-31 | 21.501451245752623 | Unavailable | 1.4024646928764042 | 50.83061937015702 | Unavailable | 17.586350571775533 | 2.845985834574767 | 1.9673181487674467 | 4.650848859318457 | 1.5917899020562871 | 14.271303443321885 |
| 2026-03-13 | 2026-03-13 | 2025-12-31 | 21.047439404708033 | Unavailable | 1.3728510835467256 | 49.75731027962572 | Unavailable | 17.215007665239185 | 2.7858916923899524 | 2.009754937274962 | 4.75117177330518 | 1.5621762927266085 | 14.005800562414121 |
| 2026-03-12 | 2026-03-12 | 2025-12-31 | 21.602618032683676 | Unavailable | 1.409063449636629 | 51.069783247079506 | Unavailable | 17.669096362320307 | 2.859376523381975 | 1.958105040630237 | 4.629068562370774 | 1.598388658816512 | 14.33046505752247 |
| 2026-03-11 | 2026-03-11 | 2025-12-31 | 22.732713542467717 | Unavailable | 1.48277563929003 | 53.741391505201314 | Unavailable | 18.593417962174055 | 3.0089587899835024 | 1.8607631324604166 | 4.398946910283578 | 1.6721008484699134 | 14.991336837558542 |
| 2026-03-10 | 2026-03-10 | 2025-12-31 | 22.47733235251089 | Unavailable | 1.4661180147396888 | 53.137656254374576 | Unavailable | 18.384537962183117 | 2.9751558972984076 | 1.8819046049244499 | 4.448926519913705 | 1.6554432239195722 | 14.841991742269427 |
| 2026-03-09 | 2026-03-09 | 2025-12-31 | 22.49830554144276 | Unavailable | 1.4674860227237914 | 53.18723803243177 | Unavailable | 18.401692239303685 | 2.9779319610126076 | 1.8801502709921394 | 4.444779177516105 | 1.6568112319036745 | 14.854256713311642 |
| 2026-03-06 | 2026-03-06 | 2025-12-31 | 22.40577577011349 | Unavailable | 1.461450628375474 | 52.968492537856136 | Unavailable | 18.326010789790164 | 2.9656844891806036 | 1.8879147811981027 | 4.463134908874145 | 1.6507758375553574 | 14.800145964126918 |
| 2026-03-05 | 2026-03-05 | 2025-12-31 | 23.43840741574082 | Unavailable | 1.5288055900097623 | 55.409690833195874 | Unavailable | 19.170615273643275 | 3.10236619508962 | 1.8047384581342971 | 4.2665014830675645 | 1.718130799189646 | 15.404021572744924 |
| 2026-03-04 | 2026-03-04 | 2025-12-31 | 23.923264396418183 | Unavailable | 1.560431120245959 | 56.555919538974194 | Unavailable | 19.567186869760498 | 3.1665430770605547 | 1.7681615083826432 | 4.18003155183839 | 1.749756329425843 | 15.687562470933608 |
| 2026-03-03 | 2026-03-03 | 2025-12-31 | 24.36000408878223 | Unavailable | 1.588918127542235 | 57.58839631520024 | Unavailable | 19.924402633977376 | 3.224351034470413 | 1.7364609261328812 | 4.105089622954947 | 1.7782433367221189 | 15.942964722695665 |
| 2026-03-02 | 2026-03-02 | 2025-12-31 | 24.860898283041013 | Unavailable | 1.6215897093013265 | 58.77253788044084 | Unavailable | 20.334091300985012 | 3.290650642119587 | 1.7014749338105313 | 4.022380803038621 | 1.8109149184812103 | 16.235884068807213 |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 25.296944789438857 | Unavailable | 1.616474087931843 | 91.6620750529057 | Unavailable | 18.70847343410365 | 3.16904265888222 | 1.0909637376448418 | 3.9530465371355317 | 1.7872795994154427 | 16.297547422278466 |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 25.21704445613254 | Unavailable | 1.6113684587943393 | 91.3725606309375 | Unavailable | 18.64938277017251 | 3.159033246013819 | 1.0944204617829367 | 3.965571785145542 | 1.782173970277939 | 16.250991061977455 |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 25.08736955493317 | Unavailable | 1.6030822361145391 | 90.90269082550641 | Unavailable | 18.55348109254497 | 3.1427883873121982 | 1.100077446463675 | 3.9860695550815946 | 1.7738877475981387 | 16.17543203521982 |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 25.000919620800257 | Unavailable | 1.597558087661339 | 90.58944428855234 | Unavailable | 18.48954664079328 | 3.1319584815111177 | 1.1038813714484488 | 3.9998528660842556 | 1.7683635991449387 | 16.125059350714732 |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 25.67417741342851 | Unavailable | 1.6405792424031604 | 93.02895652338984 | Unavailable | 18.987457579546145 | 3.2162999971772526 | 1.0749341252135562 | 3.8949641263948127 | 1.81138475388676 | 16.51735348857393 |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 25.33099991561657 | Unavailable | 1.6186502095736353 | 91.78547191199759 | Unavailable | 18.733659061407415 | 3.17330887160115 | 1.0894970404017574 | 3.9477320411007533 | 1.7894557210572348 | 16.317390677729573 |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 24.9629351338581 | Unavailable | 1.5951308799729618 | 90.45180960887389 | Unavailable | 18.46145503642048 | 3.127200023108437 | 1.1055610764717014 | 4.00593918398508 | 1.7659363914565613 | 16.102926533656905 |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 25.24586110084351 | Unavailable | 1.6132098416120728 | 91.47697614325553 | Unavailable | 18.670694254089742 | 3.1626432146141794 | 1.0931712461001903 | 3.9610453214708854 | 1.7840153530956724 | 16.267781956812485 |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 25.138453243528517 | Unavailable | 1.6063464824343094 | 91.08778973515659 | Unavailable | 18.591260272558877 | 3.149187831580239 | 1.0978419861844955 | 3.97796948886437 | 1.777151993917909 | 16.205197500685802 |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 25.107016358755395 | Unavailable | 1.6043376663474647 | 90.97387992843929 | Unavailable | 18.568010977890122 | 3.1452496157309486 | 1.099216611170819 | 3.9829503661882826 | 1.7751431778310642 | 16.186879843253415 |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 26.132621490084336 | Unavailable | 1.6698738065036192 | 94.69010318405417 | Unavailable | 19.326502033353798 | 3.273730997154796 | 1.0560765765100575 | 3.8266348455681585 | 1.8406793179872187 | 16.784479878758408 |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 26.95389186703189 | Unavailable | 1.7223529613806925 | 97.66593080106833 | Unavailable | 19.93387636876185 | 3.3766146015064824 | 1.0238984995052764 | 3.7100393699476477 | 1.893158472864292 | 17.26301805239947 |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 26.343505845292317 | Unavailable | 1.6833493110983966 | 95.45423093764074 | Unavailable | 19.48246254122998 | 3.3001492671596377 | 1.0476224994712804 | 3.796001966756842 | 1.8541548225819962 | 16.90735806482641 |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 26.55701044056245 | Unavailable | 1.6969922489622855 | 96.22785298562661 | Unavailable | 19.640360859857687 | 3.3268957844134093 | 1.0392001577229084 | 3.7654840790084845 | 1.867797760445885 | 17.031763013491773 |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 26.509856112731548 | Unavailable | 1.6939790886891004 | 96.056991896563 | Unavailable | 19.60548765691281 | 3.320988585829119 | 1.0410486319172159 | 3.7721819226311943 | 1.8647846001727 | 17.00428710963251 |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 25.28253646708337 | Unavailable | 1.6155533965229765 | 91.6098672967467 | Unavailable | 18.697817692145033 | 3.1672376745820396 | 1.0915854694568614 | 3.9552993478401635 | 1.786358908006576 | 16.289151974860953 |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 26.050102915373426 | Unavailable | 1.664600871811168 | 94.39110170971139 | Unavailable | 19.265475036787652 | 3.2633935874167554 | 1.0594218966480349 | 3.8387564273684753 | 1.8354063832947676 | 16.736397920438677 |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 25.273366626194626 | Unavailable | 1.6149674439381685 | 91.57664088736155 | Unavailable | 18.69103609357295 | 3.1660889344004297 | 1.0919815253214968 | 3.9567344342781317 | 1.785772955421768 | 16.283808888059514 |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 24.435069685486997 | Unavailable | 1.5614002920972812 | 88.5391184618138 | Unavailable | 18.071069683571277 | 3.0610723488789233 | 1.1294442698018188 | 4.092478609111319 | 1.7322058035808807 | 15.795349668982215 |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 23.520801772237498 | Unavailable | 1.502978597165475 | 85.22631943488442 | Unavailable | 17.394918586707494 | 2.9465385961727666 | 1.173346457562363 | 4.251555749176622 | 1.6737841086490746 | 15.262623651210625 |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 23.83516262533847 | Unavailable | 1.523066247177267 | 86.36538853395865 | Unavailable | 17.627405620928993 | 2.985919753148509 | 1.1578712456168743 | 4.195482177817948 | 1.6938717586608665 | 15.445795567219951 |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 22.84099437878265 | Unavailable | 1.4595389231079572 | 82.76307508506108 | Unavailable | 16.892163860134072 | 2.861376587573951 | 1.208268299567451 | 4.378093104952188 | 1.6303444345915568 | 14.86651318914735 |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 23.00734264756432 | Unavailable | 1.4701685729844969 | 83.36582880195863 | Unavailable | 17.015187497700385 | 2.882215655864143 | 1.1995322476497778 | 4.346438505821381 | 1.6409740844680964 | 14.96344106937481 |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 22.702151635352095 | Unavailable | 1.4506668755575132 | 82.25998611226954 | Unavailable | 16.78948206205097 | 2.84398323907001 | 1.2156578760360919 | 4.404868825044701 | 1.6214723870411127 | 14.78561224016692 |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 23.75002381056541 | Unavailable | 1.5176258792157045 | 86.05689276521659 | Unavailable | 17.56444081361132 | 2.9752540961615384 | 1.1620219692665816 | 4.210522094530032 | 1.688431390699304 | 15.396186846302863 |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 23.421252636451396 | Unavailable | 1.496617410080882 | 84.86560866795864 | Unavailable | 17.32129655931469 | 2.934067704506326 | 1.1783336214703357 | 4.2696264607284995 | 1.6674229215644816 | 15.204618318297381 |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 23.55485689841521 | Unavailable | 1.5051547188072671 | 85.3497162939763 | Unavailable | 17.420104214011257 | 2.950804808891697 | 1.171650057459625 | 4.24540893758213 | 1.6759602302908667 | 15.282466906661732 |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 22.504364483139742 | Unavailable | 1.4380282818799646 | 81.54331534662997 | Unavailable | 16.64320765169938 | 2.819205704551239 | 1.2263420928486055 | 4.443582491517143 | 1.6088337933635641 | 14.670365537928431 |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 22.736206761529807 | Unavailable | 1.4528429971993053 | 82.38338297136143 | Unavailable | 16.81466768935473 | 2.8482494517889405 | 1.2138370189867365 | 4.398271050613523 | 1.623648508682905 | 14.805455495618027 |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 22.936612155146747 | Unavailable | 1.4656488964318013 | 83.10954078937557 | Unavailable | 16.96287843234133 | 2.8733549831773524 | 1.2032312902971023 | 4.359841781496968 | 1.6364544079154009 | 14.922227795875235 |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 22.372071340535786 | Unavailable | 1.429574753645217 | 81.06395848882431 | Unavailable | 16.54536964143683 | 2.802632848979978 | 1.233593842000527 | 4.4698588019791785 | 1.6003802651288166 | 14.593280913152078 |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 22.24632580010086 | Unavailable | 1.4215396170120018 | 80.60832650397978 | Unavailable | 16.452373940878324 | 2.786880235962107 | 1.240566630484046 | 4.495124313946109 | 1.5923451284956014 | 14.520011448001164 |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 22.182144908509883 | Unavailable | 1.4174384597750025 | 80.3757706063826 | Unavailable | 16.40490866333982 | 2.7788400562079962 | 1.2441560341576254 | 4.508130318887076 | 1.588243971258602 | 14.482614498705667 |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 22.171665946918843 | Unavailable | 1.416768854412721 | 80.33780067081017 | Unavailable | 16.397158898450236 | 2.7775273175915665 | 1.2447440577786926 | 4.510260989833145 | 1.5875743658963206 | 14.47650861289487 |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 22.55020969026835 | Unavailable | 1.440957789375676 | 81.70943290950629 | Unavailable | 16.67711268832675 | 2.824948904700709 | 1.2238489050676762 | 4.434548564005393 | 1.6117633008592755 | 14.697078642778335 |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 21.983048635595235 | Unavailable | 1.4047162133199802 | 79.65435631455574 | Unavailable | 16.257666086670728 | 2.753898523254405 | 1.255424117735622 | 4.548959594170151 | 1.5755217248035798 | 14.366604997457818 |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 22.626180662810224 | Unavailable | 1.4458123324665946 | 81.98470951088792 | Unavailable | 16.733297375188858 | 2.83446607188536 | 1.2197396392155246 | 4.4196588673211705 | 1.6166178439501941 | 14.741345441472626 |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 22.506984723201896 | Unavailable | 1.4381957151490758 | 81.55280964102926 | Unavailable | 16.645145462450905 | 2.8195339518001687 | 1.226199323360773 | 4.443065174204009 | 1.6090012266326754 | 14.671892300525789 |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 23.061046576221816 | Unavailable | 1.4736002525733787 | 83.5604220060081 | Unavailable | 17.05490448846582 | 2.888943347381113 | 1.1967388100650078 | 4.336316639814159 | 1.6444057640569782 | 14.99473329743815 |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 22.195242111505515 | Unavailable | 1.4182753706922315 | 80.4232275943296 | Unavailable | 16.414594760864414 | 2.7804807916940666 | 1.2434218694183656 | 4.5054701137124455 | 1.589080882175831 | 14.490245982535182 |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 22.40219710594905 | Unavailable | 1.431499789240424 | 81.17311752732961 | Unavailable | 16.567649291671568 | 2.806406816015158 | 1.231934944057455 | 4.4638478773782575 | 1.6023053007240236 | 14.610834606996468 |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 22.644518345930155 | Unavailable | 1.4469841099220464 | 82.0511550876335 | Unavailable | 16.746859094216504 | 2.83676330186929 | 1.218751885859456 | 4.416079797871823 | 1.617789621405646 | 14.75203045049686 |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 22.982457362275355 | Unavailable | 1.4685784039275127 | 83.2756583522519 | Unavailable | 16.9967834689687 | 2.8790981833268225 | 1.2008310949281842 | 4.35114480682755 | 1.6393839154111123 | 14.94894090072514 |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 22.971978400684314 | Unavailable | 1.467908798565231 | 83.23768841667946 | Unavailable | 16.989033704079116 | 2.8777854447103923 | 1.2013788693819816 | 4.353129637150499 | 1.6387143100488306 | 14.942835014914342 |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 23.21036828124341 | Unavailable | 1.4831419054861044 | 84.10148091437206 | Unavailable | 17.16533605143851 | 2.9076494345014843 | 1.1890397043283345 | 4.308419357602837 | 1.653947416969704 | 15.081740132229376 |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 23.021750969919808 | Unavailable | 1.4710892643933637 | 83.41803655811763 | Unavailable | 17.025843239659 | 2.884020640164323 | 1.1987815120813792 | 4.343718257167315 | 1.6418947758769633 | 14.971836516792324 |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 22.82789517712946 | Unavailable | 1.4587018844765642 | 82.71561085508935 | Unavailable | 16.88247628449296 | 2.8597356017085915 | 1.2089616333147974 | 4.380605361294405 | 1.6295073959601638 | 14.858880540739195 |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 22.86719078343147 | Unavailable | 1.4612128726565792 | 82.85799630297981 | Unavailable | 16.91153753329978 | 2.8646583089253816 | 1.2068841205662095 | 4.373077609185623 | 1.6320183841401787 | 14.88177732138502 |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 22.626180662810224 | Unavailable | 1.4458123324665946 | 81.98470951088792 | Unavailable | 16.733297375188858 | 2.83446607188536 | 1.2197396392155246 | 4.4196588673211705 | 1.6166178439501941 | 14.741345441472626 |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 22.15332826379891 | Unavailable | 1.4155970769572692 | 80.27135509406457 | Unavailable | 16.38359717942259 | 2.7752300876076363 | 1.2457744095987513 | 4.513994412451853 | 1.5864025884408688 | 14.465823603870637 |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 22.12975010055468 | Unavailable | 1.4140904329635946 | 80.18592092852042 | Unavailable | 16.366159838891893 | 2.772276363125846 | 1.2471017211256117 | 4.518803852082067 | 1.5848959444471942 | 14.452085069651686 |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 22.525322406321823 | Unavailable | 1.4393674926045277 | 81.61925521777485 | Unavailable | 16.65870718147855 | 2.821831181784099 | 1.225201084390957 | 4.43944811071537 | 1.6101730040881272 | 14.682577309550023 |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 22.661544909690228 | Unavailable | 1.4480721068858604 | 82.11284989616709 | Unavailable | 16.75945116881013 | 2.83889628303911 | 1.2178361867411922 | 4.412761812952979 | 1.61887761836946 | 14.761951495933094 |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 22.42839351059787 | Unavailable | 1.433173738789046 | 81.26803874524835 | Unavailable | 16.587022964837274 | 2.8096885373665885 | 1.2304960417892072 | 4.4586340948917265 | 1.6039792502726455 | 14.626098739234138 |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 21.668685783836708 | Unavailable | 1.3846284355940244 | 78.5152799734568 | Unavailable | 16.025177574332716 | 2.7145171158993726 | 1.2736374376275093 | 4.6149545476631015 | 1.555433947077624 | 14.183431916869852 |

[Next rows](https://beanvest.com/stock/stld/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 12.463408695088631, median 9.756808847394508, 1255 valid observations. Expensive vs. history.
- peg: mean 0.14619499111298603, median 0.023227861398640495, 715 valid observations. Expensive vs. history.
- ps: mean 1.2785546543134583, median 1.2671809174195234, 1116 valid observations. Expensive vs. history.
- pfcf: mean 41.52267029220186, median 43.064887790029665, 1063 valid observations. Cheap vs. history.
- pfcf_growth: mean 0.40207274470027893, median 0.4255482440176238, 583 valid observations. Comparison unavailable.
- pocf: mean 12.466153600378235, median 12.145137558891653, 1255 valid observations. Expensive vs. history.
- pb: mean 2.995369945369152, median 2.786880235962107, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean 2.4549374227611622, median 2.204810114817787, 1255 valid observations. Cheap vs. history.
- earnings_yield: mean 9.826141247280226, median 10.249252759185124, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 1.4209448073033433, median 1.4007520007074188, 1116 valid observations. Expensive vs. history.
- ev_ebitda: mean 8.717909046830275, median 7.073633966917443, 1255 valid observations. Expensive vs. history.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- peg: TTM earnings per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.
- pfcf_growth: TTM FCF per diluted share growth is zero or negative; a growth-adjusted multiple requires positive growth.

## Sources

- [sec-0001022671-05faeb370054](https://data.sec.gov/api/xbrl/companyfacts/CIK0001022671.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 05faeb3700549a72e77fc8cdb107ba5bc36b73512de61c7a9a9c0e305a5d5943

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.