# State Street Valuation

NYSE: STT · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/stt/valuation) · [JSON with these options](https://beanvest.com/stock/stt/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/stt)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:13:32.329Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-06-30 | 15.82358958420373 | 0.6029485560096365 | 3.3852140044314702 | 25.244072338147703 | Unavailable | 14.671209571306912 | 1.803020448942982 | 3.9613259960788696 | 6.319678570267478 | Unavailable | Unavailable |
| 2026-09-24 | 2026-09-24 | 2026-06-30 | 15.801774775138222 | 0.602117315566014 | 3.3805470610202057 | 25.20927020838049 | Unavailable | 14.650983463074327 | 1.8005347584095166 | 3.9667947216796584 | 6.328403070099148 | Unavailable | Unavailable |
| 2026-09-23 | 2026-09-23 | 2026-06-30 | 15.70229929905832 | 0.598326861172491 | 3.359265810458744 | 25.050572581608144 | Unavailable | 14.558752458913887 | 1.7892000156454948 | 3.991924722448017 | 6.368494071820239 | Unavailable | Unavailable |
| 2026-09-22 | 2026-09-22 | 2026-06-30 | 15.728477336230984 | 0.5993243598518161 | 3.3648661995217855 | 25.092335562159484 | Unavailable | 14.583024035693724 | 1.7921828746285553 | 3.985280674741377 | 6.357894528648823 | Unavailable | Unavailable |
| 2026-09-21 | 2026-09-21 | 2026-06-30 | 16.0906026341303 | 0.6131229309219933 | 3.44233734620973 | 25.670050066633824 | Unavailable | 14.918776938553163 | 1.833445276798277 | 3.8955903763499453 | 6.2148076286395115 | Unavailable | Unavailable |
| 2026-09-18 | 2026-09-18 | 2026-06-30 | 15.957096109167015 | 0.6080357434658149 | 3.4137756753206 | 25.45706120239076 | Unavailable | 14.794993254930038 | 1.8182328628706295 | 3.928183194633976 | 6.266804393222405 | Unavailable | Unavailable |
| 2026-09-17 | 2026-09-17 | 2026-06-30 | 15.974549021595644 | 0.6087007764086252 | 3.417509457927708 | 25.484904605527273 | Unavailable | 14.811175129119047 | 1.82022153666901 | 3.923891478028588 | 6.259957627899991 | Unavailable | Unavailable |
| 2026-09-16 | 2026-09-16 | 2026-06-30 | 15.959713779737253 | 0.6081354882602584 | 3.4143356857421425 | 25.461237288030553 | Unavailable | 14.797420289157653 | 1.8185311335974845 | 3.927538904286103 | 6.2657765283336 | Unavailable | Unavailable |
| 2026-09-15 | 2026-09-15 | 2026-06-30 | 16.154302835260186 | 0.6155501895464921 | 3.4559650260609094 | 25.77167381494455 | Unavailable | 14.977838063434957 | 1.8407036023904433 | 3.8802291507357087 | 6.190301185992926 | Unavailable | Unavailable |
| 2026-09-14 | 2026-09-14 | 2026-06-30 | 16.418698214616516 | 0.6256248196644054 | 3.5125283574176267 | 26.19347545779088 | Unavailable | 15.222978396453593 | 1.870830159518883 | 3.817744619691405 | 6.090616849938591 | Unavailable | Unavailable |
| 2026-09-11 | 2026-09-11 | 2026-06-30 | 16.875935760488574 | 0.643047586892403 | 3.610347309015256 | 26.922926738253437 | Unavailable | 15.64691683492622 | 1.9229301360030315 | 3.7143064337769416 | 5.9255973368972406 | Unavailable | Unavailable |
| 2026-09-10 | 2026-09-10 | 2026-06-30 | 16.692692163220478 | 0.6360651976069083 | 3.5711451552692055 | 26.630590122700916 | Unavailable | 15.477018266474712 | 1.9020504265506282 | 3.75508013676183 | 5.990645428682443 | Unavailable | Unavailable |
| 2026-09-09 | 2026-09-09 | 2026-06-30 | 16.74417479306221 | 0.6380269128774837 | 3.5821590733563613 | 26.712722639154713 | Unavailable | 15.524751585622731 | 1.907916619798124 | 3.7435345453489255 | 5.972226236042045 | Unavailable | Unavailable |
| 2026-09-08 | 2026-09-08 | 2026-06-30 | 16.74330268002889 | 0.6379936815242994 | 3.581972498165054 | 26.71133131865926 | Unavailable | 15.52394298571475 | 1.907817246794009 | 3.7437295358672285 | 5.972537313040289 | Unavailable | Unavailable |
| 2026-09-04 | 2026-09-04 | 2026-06-30 | 16.95097875693273 | 0.64590705604786 | 3.626401605743911 | 27.04264614961878 | Unavailable | 15.716494696626459 | 1.931480917506733 | 3.697862977118816 | 5.899364363199458 | Unavailable | Unavailable |
| 2026-09-03 | 2026-09-03 | 2026-06-30 | 16.923056493693426 | 0.6448430946621662 | 3.620428066298255 | 26.998100528076534 | Unavailable | 15.690605920030663 | 1.9282993125154424 | 3.7039642805983894 | 5.909098042499957 | Unavailable | Unavailable |
| 2026-09-02 | 2026-09-02 | 2026-06-30 | 16.582744673389342 | 0.6318757133007211 | 3.5476235781739547 | 26.455186029215977 | Unavailable | 15.375077890900132 | 1.889522449164676 | 3.7799771995390343 | 6.030364814123442 | Unavailable | Unavailable |
| 2026-09-01 | 2026-09-01 | 2026-06-30 | 16.386411391799772 | 0.6243945493081187 | 3.5056210874725733 | 26.141966861311072 | Unavailable | 15.193042916806867 | 1.8671512343634875 | 3.8252668795168376 | 6.1026174437462775 | Unavailable | Unavailable |
| 2026-08-31 | 2026-08-31 | 2026-06-30 | 16.699673061897876 | 0.6363312006370543 | 3.5726386113425246 | 26.641727059124836 | Unavailable | 15.483490769249581 | 1.9028458657270784 | 3.7535104153748855 | 5.988141182725362 | Unavailable | Unavailable |
| 2026-08-28 | 2026-08-28 | 2026-06-30 | 16.869828306314776 | 0.6428148659503317 | 3.6090407129808644 | 26.9131832464784 | Unavailable | 15.641254166563009 | 1.9222342215452064 | 3.7156511395984726 | 5.927742605570421 | Unavailable | Unavailable |
| 2026-08-27 | 2026-08-27 | 2026-06-30 | 16.873318089918335 | 0.6429478420979595 | 3.609787298593714 | 26.918750652613646 | Unavailable | 15.644489800698604 | 1.9226318652761765 | 3.714882658950244 | 5.926516614402543 | Unavailable | Unavailable |
| 2026-08-26 | 2026-08-26 | 2026-06-30 | 16.895132898983842 | 0.643779082541582 | 3.6144542420049786 | 26.953552782380857 | Unavailable | 15.66471590893119 | 1.9251175558096418 | 3.710086043475817 | 5.9188643615827665 | Unavailable | Unavailable |
| 2026-08-25 | 2026-08-25 | 2026-06-30 | 16.836669370464715 | 0.6415513642408606 | 3.6019468678445037 | 26.86028332950314 | Unavailable | 15.610510087008302 | 1.9184559233856957 | 3.722968919324865 | 5.9394169832319905 | Unavailable | Unavailable |
| 2026-08-24 | 2026-08-24 | 2026-06-30 | 16.659533227370417 | 0.6348016958974372 | 3.564051310132845 | 26.57769020572566 | Unavailable | 15.446274186920007 | 1.8982721283911175 | 3.7625542033918693 | 6.002569137753943 | Unavailable | Unavailable |
| 2026-08-21 | 2026-08-21 | 2026-06-30 | 16.328821307784246 | 0.622200113095472 | 3.4933005733510263 | 26.05009085308224 | Unavailable | 15.139646929295637 | 1.8605891266581664 | 3.8387582048746682 | 6.124140751808472 | Unavailable | Unavailable |
| 2026-08-20 | 2026-08-20 | 2026-06-30 | 15.974549021595644 | 0.6087007764086252 | 3.417509457927708 | 25.484904605527273 | Unavailable | 14.811175129119047 | 1.82022153666901 | 3.923891478028588 | 6.259957627899991 | Unavailable | Unavailable |
| 2026-08-19 | 2026-08-19 | 2026-06-30 | 16.21363847681263 | 0.6178111392003979 | 3.468658975412691 | 25.866334588317716 | Unavailable | 15.032852485265824 | 1.8474646078185042 | 3.866029013834996 | 6.167647079525766 | Unavailable | Unavailable |
| 2026-08-18 | 2026-08-18 | 2026-06-30 | 16.74242923552529 | 0.6379603994362246 | 3.581785638126126 | 26.709937874010375 | Unavailable | 15.523133151303094 | 1.907717722075384 | 3.7439248444416333 | 5.972848897447499 | Unavailable | Unavailable |
| 2026-08-17 | 2026-08-17 | 2026-06-30 | 16.84452238217543 | 0.641850598624191 | 3.60362689910913 | 26.872811586422515 | Unavailable | 15.61779118969115 | 1.919350735566261 | 3.721233250134682 | 5.936647993404562 | Unavailable | Unavailable |
| 2026-08-14 | 2026-08-14 | 2026-06-30 | 16.731086440211016 | 0.6375281889052663 | 3.5793590212486506 | 26.69184221095576 | Unavailable | 15.51261641448465 | 1.9064252661638488 | 3.7464630282789044 | 5.976898174386504 | Unavailable | Unavailable |
| 2026-08-13 | 2026-08-13 | 2026-06-30 | 16.566166536934592 | 0.631244013180876 | 3.5440769404533947 | 26.428738194881774 | Unavailable | 15.359707085626455 | 1.8876334517994309 | 3.783759907968899 | 6.036399536190105 | Unavailable | Unavailable |
| 2026-08-12 | 2026-08-12 | 2026-06-30 | 16.588853459033416 | 0.6321084849776828 | 3.5489304590559665 | 26.464931645144443 | Unavailable | 15.38074179376702 | 1.8902185153370112 | 3.7785852365255264 | 6.0281441539617235 | Unavailable | Unavailable |
| 2026-08-11 | 2026-08-11 | 2026-06-30 | 16.33667431949496 | 0.6224993474788024 | 3.4949806046156526 | 26.062619110001613 | Unavailable | 15.146928031978485 | 1.8614839388387316 | 3.8369129202991217 | 6.121196887708504 | Unavailable | Unavailable |
| 2026-08-10 | 2026-08-10 | 2026-06-30 | 16.289553586290108 | 0.6207038397090392 | 3.484899847332654 | 25.987445320178516 | Unavailable | 15.103238946874043 | 1.8561147623263206 | 3.8480119445351106 | 6.1389036519799856 | Unavailable | Unavailable |
| 2026-08-07 | 2026-08-07 | 2026-06-30 | 16.115035113766048 | 0.6140539161600593 | 3.447564300042537 | 25.709028282040826 | Unavailable | 14.941430081013364 | 1.8362292380585974 | 3.8896841569798073 | 6.205385175647329 | Unavailable | Unavailable |
| 2026-08-06 | 2026-08-06 | 2026-06-30 | 16.135977809798234 | 0.6148519252504974 | 3.452044668262494 | 25.742439091312583 | Unavailable | 14.96084758933797 | 1.8386155555879478 | 3.884635781608878 | 6.197331279129369 | Unavailable | Unavailable |
| 2026-08-05 | 2026-08-05 | 2026-06-30 | 16.321840409106848 | 0.621934110065326 | 3.491807117277707 | 26.038953916658322 | Unavailable | 15.13317442652077 | 1.8597936874817163 | 3.840400052938585 | 6.126760064643478 | Unavailable | Unavailable |
| 2026-08-04 | 2026-08-04 | 2026-06-30 | 16.163027960004218 | 0.6158826552830068 | 3.457831632516843 | 25.785593392359377 | Unavailable | 14.985927766025785 | 1.8416977875751233 | 3.8781345256778677 | 6.186959537993269 | Unavailable | Unavailable |
| 2026-08-03 | 2026-08-03 | 2026-06-30 | 16.026903764470696 | 0.610695723032385 | 3.428709951206171 | 25.568428442476524 | Unavailable | 14.859717048175044 | 1.8261871029206207 | 3.911073385874244 | 6.239508358544299 | Unavailable | Unavailable |
| 2026-07-31 | 2026-07-31 | 2026-06-30 | 16.069661269568392 | 0.6123249725664456 | 3.437857262837393 | 25.636641381515492 | Unavailable | 14.899360664732235 | 1.8310591109834367 | 3.9006669599123813 | 6.222906526933026 | Unavailable | Unavailable |
| 2026-07-30 | 2026-07-30 | 2026-03-31 | 18.306204159940197 | 1.8650211968675199 | 3.5774091554946774 | Unavailable | Unavailable | Unavailable | 1.8641419779334965 | -7.231940569125934 | 5.462628905823734 | Unavailable | Unavailable |
| 2026-07-29 | 2026-07-29 | 2026-03-31 | 17.62730515427311 | 1.7958555181151676 | 3.4447383135598737 | Unavailable | Unavailable | Unavailable | 1.7950089056600655 | -7.510471928199437 | 5.673016897637276 | Unavailable | Unavailable |
| 2026-07-28 | 2026-07-28 | 2026-03-31 | 18.281171062595064 | 1.8624708452619103 | 3.5725171729268856 | Unavailable | Unavailable | Unavailable | 1.8615928286291925 | -7.241843538232303 | 5.470109089707556 | Unavailable | Unavailable |
| 2026-07-27 | 2026-07-27 | 2026-03-31 | 18.490447389704613 | 1.8837917473261405 | 3.613414075533725 | Unavailable | Unavailable | Unavailable | 1.8829036794721192 | -7.159879787694439 | 5.408197967977752 | Unavailable | Unavailable |
| 2026-07-24 | 2026-07-24 | 2026-03-31 | 18.56454437999084 | 1.8913406884556354 | 3.62789415284132 | Unavailable | Unavailable | Unavailable | 1.8904490618367142 | -7.131302434422512 | 5.386612132952834 | Unavailable | Unavailable |
| 2026-07-23 | 2026-07-23 | 2026-03-31 | 18.445388120063175 | 1.879201145568265 | 3.6046085666282837 | Unavailable | Unavailable | Unavailable | 1.8783152418419173 | -7.177370281895701 | 5.421409370683251 | Unavailable | Unavailable |
| 2026-07-22 | 2026-07-22 | 2026-03-31 | 18.5485243588932 | 1.8897085817304877 | 3.624763510920953 | Unavailable | Unavailable | Unavailable | 1.8888177245286315 | -7.137461609850304 | 5.391264451290671 | Unavailable | Unavailable |
| 2026-07-21 | 2026-07-21 | 2026-03-31 | 18.35426727903113 | 1.8699178283651798 | 3.58680167842162 | Unavailable | Unavailable | Unavailable | 1.8690363010331967 | -7.213002759430335 | 5.448324276842433 | Unavailable | Unavailable |
| 2026-07-20 | 2026-07-20 | 2026-03-31 | 18.282171836445226 | 1.8625728032881357 | 3.572712744739746 | Unavailable | Unavailable | Unavailable | 1.8616947385897833 | -7.241447116641648 | 5.4698096536130105 | Unavailable | Unavailable |
| 2026-07-17 | 2026-07-17 | 2026-03-31 | 18.274161061946902 | 1.8617566720950074 | 3.571147274488102 | Unavailable | Unavailable | Unavailable | 1.860878992141879 | -7.244621522279002 | 5.472207433272241 | Unavailable | Unavailable |
| 2026-07-16 | 2026-07-16 | 2026-03-31 | 18.590579779085143 | 1.8939931537485788 | 3.6329820058048927 | Unavailable | Unavailable | Unavailable | 1.893100276689335 | -7.121315316906616 | 5.379068387770372 | Unavailable | Unavailable |
| 2026-07-15 | 2026-07-15 | 2026-03-31 | 18.683702167817515 | 1.9034803870041144 | 3.651180037637277 | Unavailable | Unavailable | Unavailable | 1.9025830374192372 | -7.085821607615476 | 5.352258299869979 | Unavailable | Unavailable |
| 2026-07-14 | 2026-07-14 | 2026-03-31 | 18.389312698574912 | 1.8734882272163682 | 3.5936502748667767 | Unavailable | Unavailable | Unavailable | 1.8726050167065866 | -7.199256584572246 | 5.437941136742405 | Unavailable | Unavailable |
| 2026-07-13 | 2026-07-13 | 2026-03-31 | 17.84058763258132 | 1.8175845636065162 | 3.4864181005839954 | Unavailable | Unavailable | Unavailable | 1.8167277075208075 | -7.420684971676477 | 5.605196536092526 | Unavailable | Unavailable |
| 2026-07-10 | 2026-07-10 | 2026-03-31 | 18.045859336391214 | 1.8384974779047365 | 3.5265324173564734 | Unavailable | Unavailable | Unavailable | 1.837630762933645 | -7.336274657976388 | 5.541437408765587 | Unavailable | Unavailable |
| 2026-07-09 | 2026-07-09 | 2026-03-31 | 18.039851637492223 | 1.8378854184251676 | 3.5253583893134706 | Unavailable | Unavailable | Unavailable | 1.8370189919946482 | -7.338717811615956 | 5.543282838987989 | Unavailable | Unavailable |
| 2026-07-08 | 2026-07-08 | 2026-03-31 | 17.765488340545925 | 1.8099335087896873 | 3.4717421528806196 | Unavailable | Unavailable | Unavailable | 1.8090802596078956 | -7.452054117129053 | 5.628891144622881 | Unavailable | Unavailable |
| 2026-07-07 | 2026-07-07 | 2026-03-31 | 18.017822389596585 | 1.8356410965593426 | 3.52105342076718 | Unavailable | Unavailable | Unavailable | 1.8347757281598427 | -7.347690396116598 | 5.5500602590987675 | Unavailable | Unavailable |
| 2026-07-06 | 2026-07-06 | 2026-03-31 | 17.619295907673795 | 1.7950395425831482 | 3.44317314189115 | Unavailable | Unavailable | Unavailable | 1.7941933147998872 | -7.5138859818634085 | 5.675595694856719 | Unavailable | Unavailable |
| 2026-07-02 | 2026-07-02 | 2026-03-31 | 17.091597787826675 | 1.7412780871517874 | 3.340050065758879 | Unavailable | Unavailable | Unavailable | 1.7404572039005968 | -7.745875030201478 | 5.850828064256464 | Unavailable | Unavailable |
| 2026-07-01 | 2026-07-01 | 2026-03-31 | 16.98946232284681 | 1.7308726090157898 | 3.32009069327907 | Unavailable | Unavailable | Unavailable | 1.7300566311744734 | -7.792440868063319 | 5.886001457828577 | Unavailable | Unavailable |
| 2026-06-30 | 2026-06-30 | 2026-03-31 | 16.982453850097656 | 1.7301585915099957 | 3.318721093423207 | Unavailable | Unavailable | Unavailable | 1.7293429502748858 | -7.7956567230837575 | 5.888430546179577 | Unavailable | Unavailable |
| 2026-06-29 | 2026-06-29 | 2026-03-31 | 17.040529291387237 | 1.7360752702532343 | 3.3300702302275145 | Unavailable | Unavailable | Unavailable | 1.735256839743672 | -7.769088522261263 | 5.868362319622478 | Unavailable | Unavailable |
| 2026-06-26 | 2026-06-26 | 2026-03-31 | 16.83325603987702 | 1.7149584399025632 | 3.289564769829316 | Unavailable | Unavailable | Unavailable | 1.714149964409653 | -7.864751787613196 | 5.940621336900342 | Unavailable | Unavailable |
| 2026-06-25 | 2026-06-25 | 2026-03-31 | 16.973440773850164 | 1.7292403466295336 | 3.3169597527757824 | Unavailable | Unavailable | Unavailable | 1.7284251382786646 | -7.799796299106121 | 5.8915573649665225 | Unavailable | Unavailable |
| 2026-06-24 | 2026-06-24 | 2026-03-31 | 16.909356105762583 | 1.7227114527456173 | 3.304436289345552 | Unavailable | Unavailable | Unavailable | 1.7218993222831556 | -7.829356700688096 | 5.91388574316681 | Unavailable | Unavailable |
| 2026-06-23 | 2026-06-23 | 2026-03-31 | 17.395999579267926 | 1.7722902941851122 | 3.3995364424067436 | Unavailable | Unavailable | Unavailable | 1.7714547909823333 | -7.610334774251862 | 5.748448058091313 | Unavailable | Unavailable |
| 2026-06-22 | 2026-06-22 | 2026-03-31 | 17.393998031567598 | 1.772086378132662 | 3.399145298781023 | Unavailable | Unavailable | Unavailable | 1.7712509710611517 | -7.611210504376613 | 5.749109538733672 | Unavailable | Unavailable |
| 2026-06-18 | 2026-06-18 | 2026-03-31 | 16.853282212173326 | 1.7169986900548293 | 3.293478296166965 | Unavailable | Unavailable | Unavailable | 1.716189252735551 | -7.855406375106388 | 5.933562302052286 | Unavailable | Unavailable |
| 2026-06-17 | 2026-06-17 | 2026-03-31 | 17.132652434168453 | 1.7454607011436531 | 3.3480729888299585 | Unavailable | Unavailable | Unavailable | 1.7446378461007095 | -7.727313738469537 | 5.836807837212953 | Unavailable | Unavailable |
| 2026-06-16 | 2026-06-16 | 2026-03-31 | 17.151676304715586 | 1.7473988376085852 | 3.3517906447718273 | Unavailable | Unavailable | Unavailable | 1.7465750688782906 | -7.718742948441432 | 5.830333911590119 | Unavailable | Unavailable |
| 2026-06-15 | 2026-06-15 | 2026-03-31 | 16.759157521691787 | 1.7074093431119597 | 3.2750843939388004 | Unavailable | Unavailable | Unavailable | 1.706604426457332 | -7.899524803655472 | 5.966887050889495 | Unavailable | Unavailable |
| 2026-06-12 | 2026-06-12 | 2026-03-31 | 16.78519292078609 | 1.7100618084049033 | 3.280172246902373 | Unavailable | Unavailable | Unavailable | 1.7092556413099527 | -7.887271904216716 | 5.957631852784017 | Unavailable | Unavailable |
| 2026-06-11 | 2026-06-11 | 2026-03-31 | 16.506825000540136 | 1.6817019110034133 | 3.2257734246351606 | Unavailable | Unavailable | Unavailable | 1.680909113493111 | -8.020281339787719 | 6.058100209866392 | Unavailable | Unavailable |
| 2026-06-10 | 2026-06-10 | 2026-03-31 | 16.201420907349714 | 1.6505875902827545 | 3.166091177591515 | Unavailable | Unavailable | Unavailable | 1.6498094608630576 | -8.171467261301476 | 6.17229813186542 | Unavailable | Unavailable |
| 2026-06-09 | 2026-06-09 | 2026-03-31 | 16.346612566371682 | 1.6653795984630684 | 3.194464616768124 | Unavailable | Unavailable | Unavailable | 1.6645944957104752 | -8.09888776610057 | 6.1174753848219545 | Unavailable | Unavailable |
| 2026-06-08 | 2026-06-08 | 2026-03-31 | 16.202421681199876 | 1.6506895483089796 | 3.1662867494043754 | Unavailable | Unavailable | Unavailable | 1.6499113708236484 | -8.170962534852956 | 6.171916887957114 | Unavailable | Unavailable |
| 2026-06-05 | 2026-06-05 | 2026-03-31 | 16.196413982300886 | 1.6500774888294107 | 3.1651127213613726 | Unavailable | Unavailable | Unavailable | 1.6492995998846516 | -8.173993371350342 | 6.174206223011957 | Unavailable | Unavailable |
| 2026-06-04 | 2026-06-04 | 2026-03-31 | 16.296546371681416 | 1.660278895251849 | 3.18468065163254 | Unavailable | Unavailable | Unavailable | 1.6594961971018674 | -8.12376914172607 | 6.136269472025709 | Unavailable | Unavailable |
| 2026-06-03 | 2026-06-03 | 2026-03-31 | 15.808902124325915 | 1.610598095786129 | 3.089384926758488 | Unavailable | Unavailable | Unavailable | 1.6098388184420989 | -8.37435639045798 | 6.325549947337913 | Unavailable | Unavailable |
| 2026-06-02 | 2026-06-02 | 2026-03-31 | 15.999153052989321 | 1.6299807057243183 | 3.1265638748405387 | Unavailable | Unavailable | Unavailable | 1.6292122909197184 | -8.274774301645767 | 6.250330856189652 | Unavailable | Unavailable |
| 2026-06-01 | 2026-06-01 | 2026-03-31 | 16.000153826839483 | 1.6300826637505437 | 3.126759446653399 | Unavailable | Unavailable | Unavailable | 1.6293142008803092 | -8.274256733013196 | 6.249939911968525 | Unavailable | Unavailable |
| 2026-05-29 | 2026-05-29 | 2026-03-31 | 15.584605022069884 | 1.5877468893618678 | 3.045552655461221 | Unavailable | Unavailable | Unavailable | 1.5869983846639542 | -8.494881990495903 | 6.416588669291692 | Unavailable | Unavailable |
| 2026-05-28 | 2026-05-28 | 2026-03-31 | 15.78186595138145 | 1.60784367246696 | 3.084101501982055 | Unavailable | Unavailable | Unavailable | 1.6070856936288873 | -8.388702637496733 | 6.336386350515581 | Unavailable | Unavailable |
| 2026-05-27 | 2026-05-27 | 2026-03-31 | 15.812906747625572 | 1.6110060835521387 | 3.09016751259285 | Unavailable | Unavailable | Unavailable | 1.610246613872188 | -8.372235582231124 | 6.323947999947307 | Unavailable | Unavailable |
| 2026-05-26 | 2026-05-26 | 2026-03-31 | 15.872986792413494 | 1.617126989670045 | 3.1019083901887186 | Unavailable | Unavailable | Unavailable | 1.616364634437608 | -8.34054625398221 | 6.300011542112231 | Unavailable | Unavailable |
| 2026-05-22 | 2026-05-22 | 2026-03-31 | 15.415381039552944 | 1.5705064876021695 | 3.0124828055296806 | Unavailable | Unavailable | Unavailable | 1.5697661104728233 | -8.588135459726063 | 6.487027452867949 | Unavailable | Unavailable |
| 2026-05-21 | 2026-05-21 | 2026-03-31 | 15.389347168357649 | 1.5678541779703346 | 3.0073952511490285 | Unavailable | Unavailable | Unavailable | 1.5671150512079286 | -8.602663848092398 | 6.498001436059098 | Unavailable | Unavailable |
| 2026-05-20 | 2026-05-20 | 2026-03-31 | 15.427397965249932 | 1.5717307622224161 | 3.0148311601986064 | Unavailable | Unavailable | Unavailable | 1.570989807938543 | -8.58144586852425 | 6.481974486251606 | Unavailable | Unavailable |
| 2026-05-19 | 2026-05-19 | 2026-03-31 | 15.107975398662198 | 1.5391882508290602 | 2.9524094148603144 | Unavailable | Unavailable | Unavailable | 1.5384626379215884 | -8.76288033555419 | 6.619020574315666 | Unavailable | Unavailable |
| 2026-05-18 | 2026-05-18 | 2026-03-31 | 15.394354093406477 | 1.5683642794236783 | 3.0083737073791705 | Unavailable | Unavailable | Unavailable | 1.5676249121863346 | -8.599865881198411 | 6.4958879984988 | Unavailable | Unavailable |
| 2026-05-15 | 2026-05-15 | 2026-03-31 | 15.305236327973764 | 1.5592850339341524 | 2.9909582613811483 | Unavailable | Unavailable | Unavailable | 1.5585499468865216 | -8.649940301085195 | 6.533711591060342 | Unavailable | Unavailable |
| 2026-05-14 | 2026-05-14 | 2026-03-31 | 15.396355641106801 | 1.5685681954761288 | 3.008764851004891 | Unavailable | Unavailable | Unavailable | 1.5678287321075162 | -8.59874788664315 | 6.495043524001845 | Unavailable | Unavailable |
| 2026-05-13 | 2026-05-13 | 2026-03-31 | 15.178067765648768 | 1.5463292041925454 | 2.9661069063335477 | Unavailable | Unavailable | Unavailable | 1.5456002248560943 | -8.722413325271818 | 6.5884539154793815 | Unavailable | Unavailable |
| 2026-05-12 | 2026-05-12 | 2026-03-31 | 15.064917676721086 | 1.534801565123635 | 2.9439950495805935 | Unavailable | Unavailable | Unavailable | 1.5340780202125681 | -8.787925919804184 | 6.637938696108776 | Unavailable | Unavailable |
| 2026-05-11 | 2026-05-11 | 2026-03-31 | 15.036880729926457 | 1.531945183778241 | 2.9385160529913 | Unavailable | Unavailable | Unavailable | 1.5312229854387658 | -8.804311406653083 | 6.6503154341697766 | Unavailable | Unavailable |
| 2026-05-08 | 2026-05-08 | 2026-03-31 | 14.96879143853922 | 1.5250083021283152 | 2.925210003726708 | Unavailable | Unavailable | Unavailable | 1.5242893740131676 | -8.844360018947068 | 6.6805660570923715 | Unavailable | Unavailable |
| 2026-05-07 | 2026-05-07 | 2026-03-31 | 14.89769676980348 | 1.517765235077496 | 2.911316641857694 | Unavailable | Unavailable | Unavailable | 1.517049721530345 | -8.886567002713926 | 6.71244700071306 | Unavailable | Unavailable |
| 2026-05-06 | 2026-05-06 | 2026-03-31 | 15.144023119955149 | 1.5428607633675824 | 2.9594538817012515 | Unavailable | Unavailable | Unavailable | 1.5421334191432952 | -8.742021818266053 | 6.603265143476364 | Unavailable | Unavailable |
| 2026-05-05 | 2026-05-05 | 2026-03-31 | 14.887682919705824 | 1.5167450321708087 | 2.909359729397409 | Unavailable | Unavailable | Unavailable | 1.516029999573533 | -8.892544343199205 | 6.7169619704646415 | Unavailable | Unavailable |
| 2026-05-04 | 2026-05-04 | 2026-03-31 | 14.82760440281691 | 1.510624281714011 | 2.8976191503844606 | Unavailable | Unavailable | Unavailable | 1.509912134595839 | -8.92857517198277 | 6.744177770281103 | Unavailable | Unavailable |
| 2026-05-01 | 2026-05-01 | 2026-03-31 | 15.220123185840711 | 1.5506137762106365 | 2.9743254012174876 | Unavailable | Unavailable | Unavailable | 1.5498827770167978 | -8.698312025104723 | 6.570249056395948 | Unavailable | Unavailable |
| 2026-04-30 | 2026-04-30 | 2026-03-31 | 15.304234026224595 | 1.5591829202468186 | 2.990762390985368 | Unavailable | Unavailable | Unavailable | 1.5584478813382048 | -8.65050680119746 | 6.534139495556906 | Unavailable | Unavailable |
| 2026-04-29 | 2026-04-29 | 2025-09-30 | 15.751238019802798 | 0.315870022141594 | 3.172340070172863 | Unavailable | Unavailable | Unavailable | 1.5710210267200748 | -15.22354154664189 | 6.348707312674587 | Unavailable | Unavailable |
| 2026-04-28 | 2026-04-28 | 2025-09-30 | 15.937284370270165 | 0.31960093299238596 | 3.2098102862761957 | Unavailable | Unavailable | Unavailable | 1.5895772016798653 | -15.045827183257344 | 6.274594697359023 | Unavailable | Unavailable |
| 2026-04-27 | 2026-04-27 | 2025-09-30 | 16.098246823055916 | 0.32282881980747186 | 3.242228540519042 | Unavailable | Unavailable | Unavailable | 1.6056315205544156 | -14.895387618363909 | 6.211856551781773 | Unavailable | Unavailable |
| 2026-04-24 | 2026-04-24 | 2025-09-30 | 15.755419732653841 | 0.31595388080268383 | 3.173182277955047 | Unavailable | Unavailable | Unavailable | 1.5714381087810807 | -15.21950100183863 | 6.347022275309198 | Unavailable | Unavailable |
| 2026-04-23 | 2026-04-23 | 2025-09-30 | 15.808724610083425 | 0.31702283886126753 | 3.1839180181167364 | Unavailable | Unavailable | Unavailable | 1.5767547120324144 | -15.168182906580965 | 6.325620976167558 | Unavailable | Unavailable |
| 2026-04-22 | 2026-04-22 | 2025-09-30 | 15.92892253942424 | 0.31943324765291453 | 3.2081261919199817 | Unavailable | Unavailable | Unavailable | 1.5887431966280523 | -15.053725436358395 | 6.277888523376206 | Unavailable | Unavailable |
| 2026-04-21 | 2026-04-21 | 2025-09-30 | 16.051212920046734 | 0.3218856177578147 | 3.232755790822474 | Unavailable | Unavailable | Unavailable | 1.600940381324392 | -14.939034676067026 | 6.230058781109785 | Unavailable | Unavailable |
| 2026-04-20 | 2026-04-20 | 2025-09-30 | 15.696886916732375 | 0.3147800834263837 | 3.16139361746155 | Unavailable | Unavailable | Unavailable | 1.5656000734183906 | -15.27625367230653 | 6.370689967410241 | Unavailable | Unavailable |
| 2026-04-17 | 2026-04-17 | 2025-09-30 | 15.200414573605787 | 0.3048239942720629 | 3.061402803669454 | Unavailable | Unavailable | Unavailable | 1.5160821568421659 | -15.77520305412507 | 6.578767935293121 | Unavailable | Unavailable |
| 2026-04-16 | 2026-04-16 | 2025-09-30 | 14.83145735988126 | 0.29742505057494223 | 2.9870938666953486 | Unavailable | Unavailable | Unavailable | 1.4792825389332402 | -16.167637514445378 | 6.742425749103904 | Unavailable | Unavailable |
| 2026-04-15 | 2026-04-15 | 2025-09-30 | 14.919255786335379 | 0.2991857306480383 | 3.004776696831517 | Unavailable | Unavailable | Unavailable | 1.4880395124421761 | -16.072492478152814 | 6.702747203489233 | Unavailable | Unavailable |
| 2026-04-14 | 2026-04-14 | 2025-09-30 | 14.818915411040452 | 0.29717353855708917 | 2.9845678857651055 | Unavailable | Unavailable | Unavailable | 1.4780316108906202 | -16.18132095057808 | 6.7481321828382645 | Unavailable | Unavailable |
| 2026-04-13 | 2026-04-13 | 2025-09-30 | 14.802191749348605 | 0.2968381678781463 | 2.9811996970526775 | Unavailable | Unavailable | Unavailable | 1.4763636007869945 | -16.19960276599346 | 6.755756288888818 | Unavailable | Unavailable |
| 2026-04-10 | 2026-04-10 | 2025-09-30 | 14.57224698308226 | 0.2922269329821604 | 2.934888226485338 | Unavailable | Unavailable | Unavailable | 1.4534290186078354 | -16.455226615627534 | 6.8623596701384235 | Unavailable | Unavailable |
| 2026-04-09 | 2026-04-09 | 2025-09-30 | 14.475043689853695 | 0.29027765087838286 | 2.9153112318596417 | Unavailable | Unavailable | Unavailable | 1.443734008137133 | -16.5657272988816 | 6.908442015280076 | Unavailable | Unavailable |
| 2026-04-08 | 2026-04-08 | 2025-09-30 | 14.228375261895502 | 0.2853310453034541 | 2.865631572579874 | Unavailable | Unavailable | Unavailable | 1.4191314158543482 | -16.852916934773653 | 7.028209346418238 | Unavailable | Unavailable |
| 2026-04-07 | 2026-04-07 | 2025-09-30 | 13.714134626292388 | 0.27501863679627203 | 2.762062178733882 | Unavailable | Unavailable | Unavailable | 1.367841298194346 | -17.48485288643694 | 7.291746998624512 | Unavailable | Unavailable |
| 2026-04-06 | 2026-04-06 | 2025-09-30 | 13.60856790736174 | 0.27290163737031475 | 2.740800768543817 | Unavailable | Unavailable | Unavailable | 1.357312123601632 | -17.62048938858554 | 7.348311790096859 | Unavailable | Unavailable |
| 2026-04-02 | 2026-04-02 | 2025-09-30 | 13.462239854698472 | 0.2699672238863351 | 2.7113299203304617 | Unavailable | Unavailable | Unavailable | 1.3427174328704032 | -17.81201560762743 | 7.428184394226113 | Unavailable | Unavailable |
| 2026-04-01 | 2026-04-01 | 2025-09-30 | 13.404753264417847 | 0.26881440716666155 | 2.6997519723865877 | Unavailable | Unavailable | Unavailable | 1.3369837475580637 | -17.888402843043828 | 7.460040332517296 | Unavailable | Unavailable |
| 2026-03-31 | 2026-03-31 | 2025-09-30 | 13.228113375581085 | 0.26527213032925934 | 2.6641762419809374 | Unavailable | Unavailable | Unavailable | 1.3193657686302385 | -18.127273300224473 | 7.559657009335785 | Unavailable | Unavailable |
| 2026-03-30 | 2026-03-30 | 2025-09-30 | 12.899919090445335 | 0.2586906326728693 | 2.5980770642382782 | Unavailable | Unavailable | Unavailable | 1.2866318259300262 | -18.58845972011714 | 7.751986605409614 | Unavailable | Unavailable |
| 2026-03-27 | 2026-03-27 | 2025-09-30 | 12.805850486998892 | 0.2568042125822009 | 2.5791314042410654 | Unavailable | Unavailable | Unavailable | 1.2772494679348796 | -18.725005937634446 | 7.8089307775008585 | Unavailable | Unavailable |
| 2026-03-26 | 2026-03-26 | 2025-09-30 | 13.134045569562723 | 0.26338572622994505 | 2.645230742587802 | Unavailable | Unavailable | Unavailable | 1.309983490170191 | -18.257103276785468 | 7.613800292557486 | Unavailable | Unavailable |
| 2026-03-25 | 2026-03-25 | 2025-09-30 | 13.265740816959664 | 0.2660266983655267 | 2.6717545059798224 | Unavailable | Unavailable | Unavailable | 1.323118711828297 | -18.07585642702689 | 7.53821451661067 | Unavailable | Unavailable |
| 2026-03-24 | 2026-03-24 | 2025-09-30 | 13.198847765048432 | 0.2646852476324634 | 2.6582820723382663 | Unavailable | Unavailable | Unavailable | 1.3164468304839927 | -18.16746663602672 | 7.57641892535557 | Unavailable | Unavailable |
| 2026-03-23 | 2026-03-23 | 2025-09-30 | 12.880060738971366 | 0.25829239998081727 | 2.594077540897367 | Unavailable | Unavailable | Unavailable | 1.2846511633508448 | -18.617119225220627 | 7.763938542419192 | Unavailable | Unavailable |
| 2026-03-20 | 2026-03-20 | 2025-09-30 | 12.748364694146346 | 0.25565141185388146 | 2.5675536169012694 | Unavailable | Unavailable | Unavailable | 1.2715158621576395 | -18.809442007539776 | 7.844143339099556 | Unavailable | Unavailable |
| 2026-03-19 | 2026-03-19 | 2025-09-30 | 12.641753344431018 | 0.25351346375400585 | 2.5460818153697358 | Unavailable | Unavailable | Unavailable | 1.2608824965847736 | -18.96806715590176 | 7.910295136714742 | Unavailable | Unavailable |
| 2026-03-18 | 2026-03-18 | 2025-09-30 | 12.656386149697344 | 0.2538069051024038 | 2.5490289001910713 | Unavailable | Unavailable | Unavailable | 1.2623419656578965 | -18.946137038592756 | 7.901149571229805 | Unavailable | Unavailable |
| 2026-03-17 | 2026-03-17 | 2025-09-30 | 12.705510909132046 | 0.2547920364826059 | 2.5589227537787314 | Unavailable | Unavailable | Unavailable | 1.267241645918423 | -18.872883437781724 | 7.870600459531723 | Unavailable | Unavailable |
| 2026-03-16 | 2026-03-16 | 2025-09-30 | 12.565453830889183 | 0.25198337900755274 | 2.530714896030497 | Unavailable | Unavailable | Unavailable | 1.253272419208504 | -19.083244396318374 | 7.958327756867306 | Unavailable | Unavailable |
| 2026-03-13 | 2026-03-13 | 2025-09-30 | 12.682516273019797 | 0.2543309097947365 | 2.554291574601182 | Unavailable | Unavailable | Unavailable | 1.2649481717934872 | -18.907101811935437 | 7.884870624036606 | Unavailable | Unavailable |
| 2026-03-12 | 2026-03-12 | 2025-09-30 | 12.877969882545846 | 0.25825047065027235 | 2.593656437006275 | Unavailable | Unavailable | Unavailable | 1.284442622320342 | -18.62014188513611 | 7.765199088991115 | Unavailable | Unavailable |
| 2026-03-11 | 2026-03-11 | 2025-09-30 | 13.169582154515778 | 0.2640983649356675 | 2.652387902695595 | Unavailable | Unavailable | Unavailable | 1.313527892337747 | -18.207838608098182 | 7.593255338455104 | Unavailable | Unavailable |
| 2026-03-10 | 2026-03-10 | 2025-09-30 | 12.808986771637175 | 0.25686710657801826 | 2.579763060077704 | Unavailable | Unavailable | Unavailable | 1.277562279480634 | -18.720421113750955 | 7.80701875822287 | Unavailable | Unavailable |
| 2026-03-09 | 2026-03-09 | 2025-09-30 | 12.744183778723384 | 0.25556756918414575 | 2.5667115697231626 | Unavailable | Unavailable | Unavailable | 1.2710988596317332 | -18.815612719415252 | 7.846716724765974 | Unavailable | Unavailable |
| 2026-03-06 | 2026-03-06 | 2025-09-30 | 12.651160603489702 | 0.25370211375874974 | 2.547976461671496 | Unavailable | Unavailable | Unavailable | 1.261820772151838 | -18.953962717015035 | 7.9044131312676535 | Unavailable | Unavailable |
| 2026-03-05 | 2026-03-05 | 2025-09-30 | 13.079694466492297 | 0.26229578751473476 | 2.6342842898764895 | Unavailable | Unavailable | Unavailable | 1.3045625368685065 | -18.332968481779822 | 7.645438527343363 | Unavailable | Unavailable |
| 2026-03-04 | 2026-03-04 | 2025-09-30 | 13.226023316583644 | 0.26523021699006855 | 2.6637552986939226 | Unavailable | Unavailable | Unavailable | 1.3191573071348348 | -18.13013788542543 | 7.560851633658738 | Unavailable | Unavailable |
| 2026-03-03 | 2026-03-03 | 2025-09-30 | 13.160175692885174 | 0.2639097309222777 | 2.6504934169979126 | Unavailable | Unavailable | Unavailable | 1.312589696305782 | -18.220852973501824 | 7.598682748138637 | Unavailable | Unavailable |
| 2026-03-02 | 2026-03-02 | 2025-09-30 | 13.531223763035225 | 0.2713506039499433 | 2.72522345786311 | Unavailable | Unavailable | Unavailable | 1.3495978552452106 | -17.72120767528608 | 7.390314560696375 | Unavailable | Unavailable |
| 2026-02-27 | 2026-02-27 | 2025-09-30 | 13.443425336581104 | 0.26958992387684727 | 2.7075406277269414 | Unavailable | Unavailable | Unavailable | 1.3408408817362745 | -17.836944112228462 | 7.438580383816952 | Unavailable | Unavailable |
| 2026-02-26 | 2026-02-26 | 2025-09-30 | 13.824926094002599 | 0.2772404115745293 | 2.784375866839445 | Unavailable | Unavailable | Unavailable | 1.378891586758019 | -17.344731159867578 | 7.233311724059131 | Unavailable | Unavailable |
| 2026-02-25 | 2026-02-25 | 2025-09-30 | 13.756986816450528 | 0.27587798018483933 | 2.7706927206482654 | Unavailable | Unavailable | Unavailable | 1.3721153553633636 | -17.430388616697236 | 7.269033643357176 | Unavailable | Unavailable |
| 2026-02-24 | 2026-02-24 | 2025-09-30 | 13.298142712130598 | 0.2666764750581401 | 2.678280331459132 | Unavailable | Unavailable | Unavailable | 1.3263504615202972 | -18.031813283728454 | 7.519847106827916 | Unavailable | Unavailable |
| 2026-02-23 | 2026-02-23 | 2025-09-30 | 13.078649038279538 | 0.2622748228494623 | 2.6340737379309433 | Unavailable | Unavailable | Unavailable | 1.3044582663532551 | -18.334433908554285 | 7.6460496575229415 | Unavailable | Unavailable |
| 2026-02-20 | 2026-02-20 | 2025-09-30 | 13.372352166674991 | 0.2681646464654024 | 2.693226307511356 | Unavailable | Unavailable | Unavailable | 1.333752077401163 | -17.931746293900996 | 7.47811594800863 | Unavailable | Unavailable |
| 2026-02-19 | 2026-02-19 | 2025-09-30 | 13.365035764041828 | 0.26801792579120337 | 2.6917527651006883 | Unavailable | Unavailable | Unavailable | 1.3330223428646015 | -17.94156264442322 | 7.482209682449679 | Unavailable | Unavailable |
| 2026-02-18 | 2026-02-18 | 2025-09-30 | 13.554216804291315 | 0.27181169865510446 | 2.7298543158325046 | Unavailable | Unavailable | Unavailable | 1.3518911702999477 | -17.69114585282382 | 7.377777812166886 | Unavailable | Unavailable |
| 2026-02-17 | 2026-02-17 | 2025-09-30 | 13.378623141095394 | 0.2682904024743289 | 2.6944892979764776 | Unavailable | Unavailable | Unavailable | 1.334377541422473 | -17.923341129846648 | 7.474610723791743 | Unavailable | Unavailable |
| 2026-02-13 | 2026-02-13 | 2025-09-30 | 13.375487653885193 | 0.26822752446986564 | 2.6938578027439166 | Unavailable | Unavailable | Unavailable | 1.334064809411818 | -17.92754272670285 | 7.4763629250521495 | Unavailable | Unavailable |
| 2026-02-12 | 2026-02-12 | 2025-09-30 | 13.201983252258634 | 0.2647481256369267 | 2.6589135675708273 | Unavailable | Unavailable | Unavailable | 1.3167595624946475 | -18.16315184042438 | 7.57461951657087 | Unavailable | Unavailable |
| 2026-02-11 | 2026-02-11 | 2025-09-30 | 13.755942185665846 | 0.275857031510921 | 2.770482329306797 | Unavailable | Unavailable | Unavailable | 1.3720111643832116 | -17.431712286155292 | 7.2695856561685295 | Unavailable | Unavailable |
| 2026-02-10 | 2026-02-10 | 2025-09-30 | 13.820744381151556 | 0.2771565529134394 | 2.7835336590572606 | Unavailable | Unavailable | Unavailable | 1.378474504697013 | -17.349979117805937 | 7.235500291603535 | Unavailable | Unavailable |
| 2026-02-09 | 2026-02-09 | 2025-09-30 | 14.035011711366895 | 0.281453397787109 | 2.826687653461796 | Unavailable | Unavailable | Unavailable | 1.3998454268228973 | -17.08510340688271 | 7.1250385861103664 | Unavailable | Unavailable |
| 2026-02-06 | 2026-02-06 | 2025-09-30 | 13.833287924848522 | 0.2774080969140007 | 2.786059961195659 | Unavailable | Unavailable | Unavailable | 1.379725591809832 | -17.334246761016434 | 7.228939391941055 | Unavailable | Unavailable |
| 2026-02-05 | 2026-02-05 | 2025-09-30 | 13.452833393067868 | 0.26977858987294534 | 2.709435434632779 | Unavailable | Unavailable | Unavailable | 1.3417792368384382 | -17.824470087399938 | 7.433378313562493 | Unavailable | Unavailable |
| 2026-02-04 | 2026-02-04 | 2025-09-30 | 13.799840601464828 | 0.27673735555611495 | 2.7793235837708035 | Unavailable | Unavailable | Unavailable | 1.3763895716025802 | -17.376260591014365 | 7.246460512694995 | Unavailable | Unavailable |
| 2026-02-03 | 2026-02-03 | 2025-09-30 | 13.597070589305615 | 0.2726710740263801 | 2.7384851789550426 | Unavailable | Unavailable | Unavailable | 1.356165386539164 | -17.635388801622675 | 7.354525325377963 | Unavailable | Unavailable |
| 2026-02-02 | 2026-02-02 | 2025-09-30 | 13.857327191745453 | 0.27789017227578844 | 2.790901531714677 | Unavailable | Unavailable | Unavailable | 1.3821232569149198 | -17.304175840515 | 7.2163988492361 | Unavailable | Unavailable |
| 2026-01-30 | 2026-01-30 | 2025-09-30 | 13.677551815698491 | 0.27428501743392303 | 2.7546943060764657 | Unavailable | Unavailable | Unavailable | 1.3641925459764392 | -17.531618935655814 | 7.311249947905473 | Unavailable | Unavailable |
| 2026-01-29 | 2026-01-29 | 2025-09-30 | 13.737127667548478 | 0.2754797315014332 | 2.7666930367032765 | Unavailable | Unavailable | Unavailable | 1.370134613249083 | -17.455586947187918 | 7.279542159037528 | Unavailable | Unavailable |
| 2026-01-28 | 2026-01-28 | 2025-09-30 | 13.380713997520916 | 0.2683323318048738 | 2.6949104018675696 | Unavailable | Unavailable | Unavailable | 1.3345860824529758 | -17.920540447239198 | 7.473442748909162 | Unavailable | Unavailable |
| 2026-01-27 | 2026-01-27 | 2025-09-30 | 13.338905640719377 | 0.2674939210988707 | 2.6864900906905778 | Unavailable | Unavailable | Unavailable | 1.3304161367290108 | -17.97670909924671 | 7.496866886495716 | Unavailable | Unavailable |
| 2026-01-26 | 2026-01-26 | 2025-09-30 | 13.335769356081094 | 0.26743102710305333 | 2.6858584348539396 | Unavailable | Unavailable | Unavailable | 1.3301033251832564 | -17.980936832577225 | 7.4986299875080045 | Unavailable | Unavailable |
| 2026-01-23 | 2026-01-23 | 2025-09-30 | 13.178988616146384 | 0.2642869989490573 | 2.654282388393278 | Unavailable | Unavailable | Unavailable | 1.314466088369712 | -18.194842820619204 | 7.587835676364718 | Unavailable | Unavailable |
| 2026-01-22 | 2026-01-22 | 2025-09-30 | 13.426703269745417 | 0.2692545851806126 | 2.7041727602226686 | Unavailable | Unavailable | Unavailable | 1.3391730307028473 | -17.859158841011602 | 7.447844641456511 | Unavailable | Unavailable |
| 2026-01-21 | 2026-01-21 | 2025-09-30 | 13.264696186174982 | 0.2660057496916084 | 2.671544114638354 | Unavailable | Unavailable | Unavailable | 1.323014520848145 | -18.077279949723383 | 7.5388081714396264 | Unavailable | Unavailable |
| 2026-01-20 | 2026-01-20 | 2025-09-30 | 13.097462758968826 | 0.262652106867596 | 2.637862869930386 | Unavailable | Unavailable | Unavailable | 1.3063347379522845 | -18.308097592513565 | 7.635066565203434 | Unavailable | Unavailable |
| 2026-01-16 | 2026-01-16 | 2025-09-30 | 13.380713997520916 | 0.2683323318048738 | 2.6949104018675696 | Unavailable | Unavailable | Unavailable | 1.3345860824529758 | -17.920540447239198 | 7.473442748909162 | Unavailable | Unavailable |
| 2026-01-15 | 2026-01-15 | 2025-09-30 | 14.245097328731191 | 0.2856663839996887 | 2.8689994400841474 | Unavailable | Unavailable | Unavailable | 1.4207992668877754 | -16.833133594803684 | 7.019959056250759 | Unavailable | Unavailable |
| 2026-01-14 | 2026-01-14 | 2025-09-30 | 14.081000983591396 | 0.2823756511628478 | 2.835950011816895 | Unavailable | Unavailable | Unavailable | 1.4044323750727687 | -17.02930258189317 | 7.101767844241337 | Unavailable | Unavailable |
| 2026-01-13 | 2026-01-13 | 2025-09-30 | 13.881366458642384 | 0.2783722476375762 | 2.795743102233695 | Unavailable | Unavailable | Unavailable | 1.3845209220200076 | -17.274209071558865 | 7.203901741081197 | Unavailable | Unavailable |
| 2026-01-12 | 2026-01-12 | 2025-09-30 | 13.910632069175037 | 0.27895913033437214 | 2.8016372718763662 | Unavailable | Unavailable | Unavailable | 1.3874398601662532 | -17.23786706549948 | 7.18874595365029 | Unavailable | Unavailable |
| 2026-01-09 | 2026-01-09 | 2025-09-30 | 13.856282560960773 | 0.2778692236018701 | 2.7906911403732084 | Unavailable | Unavailable | Unavailable | 1.3820190659347675 | -17.305480409378042 | 7.21694289648393 | Unavailable | Unavailable |
| 2026-01-08 | 2026-01-08 | 2025-09-30 | 13.880321827857705 | 0.2783512989636579 | 2.7955327108922265 | Unavailable | Unavailable | Unavailable | 1.3844167310398554 | -17.27550912575076 | 7.204443905565701 | Unavailable | Unavailable |
| 2026-01-07 | 2026-01-07 | 2025-09-30 | 13.843739017263808 | 0.27761767960130884 | 2.78816483823481 | Unavailable | Unavailable | Unavailable | 1.380767978821949 | -17.321160569878128 | 7.223482028612011 | Unavailable | Unavailable |
| 2026-01-06 | 2026-01-06 | 2025-09-30 | 14.039193424217936 | 0.2815372564481988 | 2.8275298612439808 | Unavailable | Unavailable | Unavailable | 1.400262508883903 | -17.080014439566774 | 7.122916322778036 | Unavailable | Unavailable |
| 2026-01-05 | 2026-01-05 | 2025-09-30 | 13.902270238329114 | 0.27879144499490066 | 2.7999531775201523 | Unavailable | Unavailable | Unavailable | 1.3866058551144405 | -17.248235165534595 | 7.193069785415048 | Unavailable | Unavailable |
| 2026-01-02 | 2026-01-02 | 2025-09-30 | 13.490460834446445 | 0.2705331579092127 | 2.717013698631664 | Unavailable | Unavailable | Unavailable | 1.3455321800364968 | -17.774754276239115 | 7.412645218513272 | Unavailable | Unavailable |
| 2025-12-31 | 2025-12-31 | 2025-09-30 | 13.484188265169882 | 0.2704073699175779 | 2.7157503869583874 | Unavailable | Unavailable | Unavailable | 1.344906556944988 | -17.783022729287904 | 7.4160934298361445 | Unavailable | Unavailable |
| 2025-12-30 | 2025-12-30 | 2025-09-30 | 13.623200712628066 | 0.27319507871871274 | 2.7437478533651527 | Unavailable | Unavailable | Unavailable | 1.3587715926747548 | -17.60156305876339 | 7.340418900773055 | Unavailable | Unavailable |
| 2025-12-29 | 2025-12-29 | 2025-09-30 | 13.76430401651177 | 0.2760247168503925 | 2.7721664236630104 | Unavailable | Unavailable | Unavailable | 1.3728451694350245 | -17.42112250048093 | 7.26516937434971 | Unavailable | Unavailable |
| 2025-12-26 | 2025-12-26 | 2025-09-30 | 13.825970724787279 | 0.2772613602484476 | 2.7845862581809135 | Unavailable | Unavailable | Unavailable | 1.378995777738171 | -17.343420666703498 | 7.232765206186893 | Unavailable | Unavailable |
| 2025-12-24 | 2025-12-24 | 2025-09-30 | 13.819699750366876 | 0.2771356042395211 | 2.783323267715792 | Unavailable | Unavailable | Unavailable | 1.378370313716861 | -17.351290602326397 | 7.236047222903325 | Unavailable | Unavailable |
| 2025-12-23 | 2025-12-23 | 2025-09-30 | 13.660828154006644 | 0.2739496467549801 | 2.7513261173640378 | Unavailable | Unavailable | Unavailable | 1.3625245358728135 | -17.55308124091908 | 7.3202004206948885 | Unavailable | Unavailable |
| 2025-12-22 | 2025-12-22 | 2025-09-30 | 13.678596446483171 | 0.27430596610784136 | 2.7549046974179343 | Unavailable | Unavailable | Unavailable | 1.3642967369565915 | -17.530280050565 | 7.310691589685026 | Unavailable | Unavailable |
| 2025-12-19 | 2025-12-19 | 2025-09-30 | 13.430883387740298 | 0.2693384118589942 | 2.7050146467966982 | Unavailable | Unavailable | Unavailable | 1.3395899536936544 | -17.853600502882266 | 7.44552663537232 | Unavailable | Unavailable |
| 2025-12-18 | 2025-12-18 | 2025-09-30 | 13.312775517396924 | 0.26696991640653805 | 2.6812274162804677 | Unavailable | Unavailable | Unavailable | 1.32780993059342 | -18.011993523977022 | 7.511581628438156 | Unavailable | Unavailable |
| 2025-12-17 | 2025-12-17 | 2025-09-30 | 13.311730089184165 | 0.2669489517412656 | 2.6810168643349215 | Unavailable | Unavailable | Unavailable | 1.3277056600781685 | -18.013408084373893 | 7.512171545699415 | Unavailable | Unavailable |
| 2025-12-16 | 2025-12-16 | 2025-09-30 | 13.289780881284674 | 0.26650878971866865 | 2.676596237102918 | Unavailable | Unavailable | Unavailable | 1.3255164564684843 | -18.043158765935473 | 7.5245785384486625 | Unavailable | Unavailable |
| 2025-12-15 | 2025-12-15 | 2025-09-30 | 13.47791729074948 | 0.2702816139086514 | 2.714487396493266 | Unavailable | Unavailable | Unavailable | 1.3442810929236781 | -17.791296773284994 | 7.419543972764594 | Unavailable | Unavailable |
| 2025-12-12 | 2025-12-12 | 2025-09-30 | 13.344131186927019 | 0.26759871244252476 | 2.6875425292101536 | Unavailable | Unavailable | Unavailable | 1.3309373302350693 | -17.969669440932236 | 7.493931122167626 | Unavailable | Unavailable |
| 2025-12-11 | 2025-12-11 | 2025-09-30 | 13.54585656830155 | 0.2716440452983413 | 2.7281705426844454 | Unavailable | Unavailable | Unavailable | 1.3510573243183335 | -17.702064479749566 | 7.382331231382477 | Unavailable | Unavailable |
| 2025-12-10 | 2025-12-10 | 2025-09-30 | 13.474781803539278 | 0.27021873590418816 | 2.713855901260705 | Unavailable | Unavailable | Unavailable | 1.343968360913023 | -17.79543668325154 | 7.421270448604523 | Unavailable | Unavailable |
| 2025-12-09 | 2025-12-09 | 2025-09-30 | 13.186305816207627 | 0.26443373561461037 | 2.6557560914080227 | Unavailable | Unavailable | Unavailable | 1.3151959024413726 | -18.18474633818834 | 7.583625117892188 | Unavailable | Unavailable |

[Next rows](https://beanvest.com/stock/stt/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 12.273114674076533, median 12.244203239762065, 1255 valid observations. Expensive vs. history.
- peg: mean 10.417278668653497, median 0.9199960888100404, 1059 valid observations. Cheap vs. history.
- ps: mean 2.3708817430160285, median 2.290174149714339, 1255 valid observations. Expensive vs. history.
- pfcf: mean 10.25342348929599, median 6.841327614190751, 608 valid observations. Expensive vs. history.
- pfcf_growth: mean 0.028244930859496867, median 0.03623847042175494, 127 valid observations. Comparison unavailable.
- pocf: mean 6.9379593666120325, median 5.660113037217737, 608 valid observations. Expensive vs. history.
- pb: mean 1.154680951280818, median 1.0955605491059912, 1255 valid observations. Expensive vs. history.
- fcf_yield: mean -4.945038149167443, median -7.610334774251862, 1255 valid observations. Comparison unavailable.
- earnings_yield: mean 8.497418016619054, median 8.167130032214594, 1255 valid observations. Expensive vs. history.
- ev_sales: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.
- ev_ebitda: mean Unavailable, median Unavailable, 0 valid observations. Comparison unavailable.

## Unavailable values

- pfcf_growth: Prior-year TTM FCF per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- ev_sales: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- ev_ebitda: Not applicable to banks and insurers: these ratios use an industrial-company capital model.
- pfcf: Trailing free cash flow is zero or negative, so this ratio is undefined.
- pocf: Trailing operating cash flow is zero or negative, so this ratio is undefined.

## Sources

- [sec-0000093751-eb2ef444b1b6](https://data.sec.gov/api/xbrl/companyfacts/CIK0000093751.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 eb2ef444b1b6acdf390f61d077aa43779775f20eff811a0628b49ed9e2119850
- [sec-0000093751-d0cc3d241a5e](https://data.sec.gov/api/xbrl/companyfacts/CIK0000093751.json) · Retrieved 2026-10-18T12:27:29.042Z · SHA-256 d0cc3d241a5e56d7b8c72c426c9428278c788a7538ffe37116f68cc8eb2fb7f2
- [inline-0000093751-17fbfea1ba12](https://www.sec.gov/Archives/edgar/data/93751/000009375126000124/stt-20251231.htm) · Retrieved 2026-10-17T23:49:43.893Z · SHA-256 17fbfea1ba127dda69297f99ec47a9b8839f051b622ca6cc7be767d460cd31d9
- [inline-0000093751-9fe0ae8095ef](https://www.sec.gov/Archives/edgar/data/93751/000009375124000498/stt-20231231.htm) · Retrieved 2026-10-18T12:27:29.042Z · SHA-256 9fe0ae8095efaa42182b91ccb63ad8e025f7181b9c394e64aa82217476b6e2a0
- [inline-0000093751-012703a25d15](https://www.sec.gov/Archives/edgar/data/93751/000009375125000111/stt-20241231.htm) · Retrieved 2026-10-18T12:27:29.042Z · SHA-256 012703a25d15d06d953e42b7591b10a1b7efb9a2cb886f669b6eff5ecf7ffc95

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.