# Seagate Technology Holdings plc Valuation

NASDAQ: STX · Reporting currency: USD

[Interactive page](https://beanvest.com/stock/stx/valuation) · [JSON with these options](https://beanvest.com/stock/stx/valuation.json?range=5Y&deductSbc=false&limit=200&offset=0&frequency=daily&wacc=7.7) · [Raw filing inputs](https://beanvest.com/api/v2/financials/stx)

Frequency: daily. Newest first. Retrieved: 2026-09-28T18:23:16.063Z.
Coverage: 2021-09-27 to 2026-09-25. Rows 1–200 of 1255.
Snapshot checked: 2026-10-18T16:48:35.628Z. Last validated: 2026-10-18T16:48:35.628Z.
SBC deduction: disabled.

## Definitions

- **P/E** (`pe`, multiple): Completed closing price × diluted shares / TTM earnings attributable to common shareholders.
- **PEG** (`peg`, multiple): Trailing P/E / year-over-year growth of TTM earnings per diluted share, expressed as a percentage number (20 for 20%). Each per-share basis uses TTM earnings attributable to common shareholders / split-normalized period diluted shares. Requires positive prior earnings and positive growth; uses reported history, not analyst forecasts.
- **P/S** (`ps`, multiple): Completed closing price × diluted shares / TTM revenue.
- **P/FCF** (`pfcf`, multiple): Completed closing price × diluted shares / TTM free cash flow. With Deduct SBC enabled, subtract reported SBC from FCF.
- **P/FCF / growth** (`pfcf_growth`, multiple): Trailing P/FCF / year-over-year growth of TTM FCF per diluted share, expressed as a percentage number (20 for 20%). FCF = operating cash flow − cash capital investment; each per-share basis uses split-normalized period diluted shares. Requires positive prior FCF and positive growth. Deduct SBC subtracts reported SBC from both trailing years.
- **P/OCF** (`pocf`, multiple): Completed closing price × diluted shares / TTM operating cash flow.
- **P/B** (`pb`, multiple): Completed closing price × diluted shares / period-end equity attributable to owners.
- **FCF yield** (`fcf_yield`, percent): TTM FCF / (completed closing price × diluted shares) × 100. Reflects the SBC option.
- **Earnings yield** (`earnings_yield`, percent): TTM earnings attributable to common shareholders / (completed closing price × diluted shares) × 100.
- **EV/Sales** (`ev_sales`, multiple): (Completed closing price × diluted shares + debt − cash) / TTM revenue. A simplified EV proxy; excludes preferred equity and minority interests.
- **EV/EBITDA** (`ev_ebitda`, multiple): (Completed closing price × diluted shares + debt − cash) / (TTM operating income + TTM reported depreciation and amortization).

## Values

| Period | Price date | TTM fiscal end | P/E (multiple) | PEG (multiple) | P/S (multiple) | P/FCF (multiple) | P/FCF / growth (multiple) | P/OCF (multiple) | P/B (multiple) | FCF yield (percent) | Earnings yield (percent) | EV/Sales (multiple) | EV/EBITDA (multiple) |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 2026-09-25 | 2026-09-25 | 2026-07-03 | 66.82634715790633 | 0.6509156988123261 | 17.447731804081485 | 68.52659882472584 | 0.26881126520792265 | 57.91374233826176 | 98.18878142629151 | 1.4592873674611426 | 1.4964157739118449 | 17.600335330116785 | 49.115809920085596 |
| 2026-09-24 | 2026-09-24 | 2026-07-03 | 66.03113134035421 | 0.6431699745343635 | 17.240108420474602 | 67.71115046302344 | 0.2656124824056182 | 57.22458415560364 | 97.02036095417064 | 1.4768616293797763 | 1.5144371748615808 | 17.392711946509902 | 48.53641239992863 |
| 2026-09-23 | 2026-09-23 | 2026-07-03 | 67.33875086503828 | 0.655906718541621 | 17.58151560100712 | 69.05203953439029 | 0.2708724266310646 | 58.35780695543871 | 98.941662553891 | 1.4481831481631555 | 1.4850290318040218 | 17.73411912704242 | 49.48914937168929 |
| 2026-09-22 | 2026-09-22 | 2026-07-03 | 67.04574219711417 | 0.6530526953913023 | 17.50501378889803 | 68.75157589552704 | 0.26969378925087895 | 58.10387674349794 | 98.51114128085439 | 1.4545121140489519 | 1.4915190245191186 | 17.65761731493333 | 49.27566204933908 |
| 2026-09-21 | 2026-09-21 | 2026-07-03 | 63.94725216370455 | 0.6228721469828409 | 16.696027133188622 | 65.57425149411763 | 0.2572300072017589 | 55.41863116201286 | 93.95849141173754 | 1.524988813771981 | 1.5637888512238285 | 16.84863065922392 | 47.01808944833766 |
| 2026-09-18 | 2026-09-18 | 2026-07-03 | 62.595896881245075 | 0.6097093989734763 | 16.34320095694008 | 64.18851390334439 | 0.2517941343960079 | 54.24750562598919 | 91.97292832020503 | 1.557911126445159 | 1.5975488008378058 | 16.495804482975377 | 46.03348642331456 |
| 2026-09-17 | 2026-09-17 | 2026-07-03 | 58.53892599370519 | 0.5701928586771112 | 15.283963949483994 | 60.028322178408146 | 0.23547483035542666 | 50.73161142187188 | 86.0119706340366 | 1.6658803106772393 | 1.7082650271163706 | 15.436567475519288 | 43.07756072401776 |
| 2026-09-16 | 2026-09-16 | 2026-07-03 | 57.084799910679166 | 0.5560290814283328 | 14.90430528213222 | 58.53719900663524 | 0.22962555849224328 | 49.471421588351234 | 83.8754051294889 | 1.7083154250114512 | 1.7517798110262355 | 15.056908808167513 | 42.01807847038964 |
| 2026-09-15 | 2026-09-15 | 2026-07-03 | 56.25605823913504 | 0.5479568017480837 | 14.687928612825413 | 57.68737179819836 | 0.22629191679652252 | 48.75320888225529 | 82.65772470392521 | 1.733481642218325 | 1.7775863281233968 | 14.840532138860706 | 41.41425387492133 |
| 2026-09-14 | 2026-09-14 | 2026-07-03 | 58.71531487174784 | 0.5719109578205906 | 15.330017429409192 | 60.209198889418715 | 0.2361843606453767 | 50.88447538150384 | 86.27114100214357 | 1.6608757771991247 | 1.7031331641230318 | 15.482620955444487 | 43.20607838710421 |
| 2026-09-11 | 2026-09-11 | 2026-07-03 | 60.509828914764725 | 0.5893902517221228 | 15.798548197180061 | 62.04937045559125 | 0.24340285471025364 | 52.43965576064531 | 88.90784276170321 | 1.6116198966365018 | 1.6526240743609089 | 15.951151723215355 | 44.51356871043734 |
| 2026-09-10 | 2026-09-10 | 2026-07-03 | 62.85392495071653 | 0.612222696921011 | 16.410569663229307 | 64.45310693819047 | 0.25283206112346895 | 54.471120588753784 | 92.35205216570438 | 1.5515155862990195 | 1.590990540024502 | 16.563173189264607 | 46.22148673754731 |
| 2026-09-09 | 2026-09-09 | 2026-07-03 | 64.57336172303685 | 0.6289707077852571 | 16.85949846052885 | 66.21629105512055 | 0.2597485543012315 | 55.96123672459154 | 94.87844195945976 | 1.510202374771441 | 1.5486262033082991 | 17.012101986564147 | 47.474275452208154 |
| 2026-09-08 | 2026-09-08 | 2026-07-03 | 65.91888468137431 | 0.6420766465944626 | 17.21080187170937 | 67.59604793091651 | 0.26516096638388426 | 57.12730779137065 | 96.85543554476038 | 1.4793764289622446 | 1.5170159580727174 | 17.363405397744668 | 48.454629021852654 |
| 2026-09-04 | 2026-09-04 | 2026-07-03 | 61.90273116516892 | 0.6029576840337637 | 16.162221896670587 | 63.47771208692361 | 0.24900585161441427 | 53.64678716110447 | 90.95445132897915 | 1.5753560850312998 | 1.6154376086118063 | 16.314825422705884 | 45.528443027436644 |
| 2026-09-03 | 2026-09-03 | 2026-07-03 | 58.209468636588326 | 0.5669838105253417 | 15.19794572684684 | 59.69048249239846 | 0.23414957687734297 | 50.446093668725425 | 85.52789484951417 | 1.675308957550057 | 1.7179335654877237 | 15.350549252882132 | 42.83751673658982 |
| 2026-09-02 | 2026-09-02 | 2026-07-03 | 58.93325071773522 | 0.5740337412663463 | 15.386918432576374 | 60.432679640988376 | 0.23706101503373636 | 51.073345205571286 | 86.59135684599396 | 1.6547338392748538 | 1.6968349578908648 | 15.539521958611669 | 43.36486734216687 |
| 2026-09-01 | 2026-09-01 | 2026-07-03 | 59.523650082004636 | 0.5797844702993684 | 15.541066163272056 | 61.03810043835837 | 0.239435916653186 | 51.585003228389425 | 87.45883796082268 | 1.6383209713576976 | 1.6800045000975554 | 15.69366968930735 | 43.7950347508245 |
| 2026-08-31 | 2026-08-31 | 2026-07-03 | 60.379360135568355 | 0.5881194329478582 | 15.764484023915507 | 61.91558218088554 | 0.24287803958721485 | 52.32658755352466 | 88.71614336485908 | 1.6151023131439082 | 1.6561950934139145 | 15.917087549950802 | 44.41850862051486 |
| 2026-08-28 | 2026-08-28 | 2026-07-03 | 60.47994659506404 | 0.5890991858201643 | 15.790746204074116 | 62.01872784498675 | 0.2432826520580406 | 52.41375883469893 | 88.86393629842357 | 1.6124161761257962 | 1.6534406134571775 | 15.943349730109412 | 44.491796329218346 |
| 2026-08-27 | 2026-08-27 | 2026-07-03 | 61.751121879315164 | 0.6014809481586941 | 16.122638135607993 | 63.32224543115602 | 0.2483959980808773 | 53.5153979487587 | 90.73168992327616 | 1.5792238465188357 | 1.619403776913357 | 16.27524166164329 | 45.41797987728599 |
| 2026-08-26 | 2026-08-26 | 2026-07-03 | 61.69062319454375 | 0.6008916664554437 | 16.106842497042006 | 63.26020748838237 | 0.2481526400538645 | 53.46296795085119 | 90.64279845474262 | 1.5807725578257836 | 1.620991891825216 | 16.259446023077302 | 45.37390028636786 |
| 2026-08-25 | 2026-08-25 | 2026-07-03 | 59.89027682740485 | 0.5833555633537526 | 15.636788964203115 | 61.41405520723253 | 0.2409106852658893 | 51.90273310246516 | 87.99752718895108 | 1.6282917593141337 | 1.6697201164754274 | 15.789392490238411 | 44.06216050765614 |
| 2026-08-24 | 2026-08-24 | 2026-07-03 | 57.920833099565776 | 0.5641723834419615 | 15.122585698156408 | 59.394503249280966 | 0.232988530565659 | 50.19595334486048 | 85.10379907199696 | 1.683657485614388 | 1.726494503766896 | 15.2751892241917 | 42.627215695427395 |
| 2026-08-21 | 2026-08-21 | 2026-07-03 | 61.95520873598763 | 0.6034688368370243 | 16.175923297694514 | 63.53152483587265 | 0.24921694443643377 | 53.69226581801431 | 91.03155727521208 | 1.5740217200569324 | 1.614069293610716 | 16.32852682372981 | 45.56667840168991 |
| 2026-08-20 | 2026-08-20 | 2026-07-03 | 61.97270125959387 | 0.603639221104778 | 16.180490431369154 | 63.54946241885567 | 0.24928730871044028 | 53.707425370317594 | 91.05725925728973 | 1.5735774339190811 | 1.6136137035743494 | 16.33309395740445 | 45.579423526441 |
| 2026-08-19 | 2026-08-19 | 2026-07-03 | 60.684033451736504 | 0.5910870744984946 | 15.844031366160639 | 62.22800724970338 | 0.24410359841359705 | 52.59062670395455 | 89.16380365035948 | 1.606993449086812 | 1.647879916873562 | 15.996634892195933 | 44.64049485362227 |
| 2026-08-18 | 2026-08-18 | 2026-07-03 | 65.86786185501624 | 0.6415796635916993 | 17.197480290805384 | 67.54372693925013 | 0.264955725321173 | 57.083089860199145 | 96.7804670726219 | 1.4805223894432347 | 1.5181910750361545 | 17.350083816840684 | 48.41745358040549 |
| 2026-08-17 | 2026-08-17 | 2026-07-03 | 72.5087302790031 | 0.7062644128674002 | 18.931348684571205 | 74.353557877084 | 0.2916688455058373 | 62.83826815687148 | 106.53797748423895 | 1.3449255537349385 | 1.3791442715272284 | 19.083952210606505 | 53.25601766781377 |
| 2026-08-14 | 2026-08-14 | 2026-07-03 | 70.95256299202075 | 0.6911067129458184 | 18.52504801694088 | 72.75779728392723 | 0.2854091094125199 | 61.48964631643822 | 104.25148157203232 | 1.3744231372173603 | 1.4093923571336797 | 18.677651542976182 | 52.122187772676064 |
| 2026-08-13 | 2026-08-13 | 2026-07-03 | 67.15725925948384 | 0.6541389167645929 | 17.53412984683858 | 68.8659302680182 | 0.2701423704453146 | 58.20052081714657 | 98.6749946849084 | 1.4520968439809296 | 1.489042303135356 | 17.68673337287388 | 49.35691384031964 |
| 2026-08-12 | 2026-08-12 | 2026-07-03 | 64.01139438276729 | 0.6234969181864194 | 16.71277406434859 | 65.64002567302127 | 0.257488021469975 | 55.474218757411826 | 94.05273637043426 | 1.5234607082291411 | 1.5622218663451162 | 16.865377590383886 | 47.06482373334814 |
| 2026-08-11 | 2026-08-11 | 2026-07-03 | 59.80645774366499 | 0.5825391315153129 | 15.614904588423887 | 61.328103528447436 | 0.2405735201370601 | 51.8300929384402 | 87.87437076872602 | 1.6305738192868517 | 1.6720602385215253 | 15.767508114459181 | 44.00108957799305 |
| 2026-08-10 | 2026-08-10 | 2026-07-03 | 58.38294357694988 | 0.5686735267351033 | 15.243238405002737 | 59.86837112689481 | 0.23484738575338807 | 50.596432321450294 | 85.78278373281421 | 1.6703310632594905 | 1.7128290194583633 | 15.395841931038031 | 42.963911292679335 |
| 2026-08-07 | 2026-08-07 | 2026-07-03 | 59.240842420344286 | 0.5770298090834238 | 15.467227738120227 | 60.7480973482693 | 0.2382983131693119 | 51.33991351833865 | 87.04330515291932 | 1.6461420911127345 | 1.688024611305297 | 15.619831264155522 | 43.58897992365595 |
| 2026-08-06 | 2026-08-06 | 2026-07-03 | 62.17023064429391 | 0.6055632373490623 | 16.232063499092398 | 63.752017510928106 | 0.2500818774108885 | 53.87861033517468 | 91.34749163425555 | 1.5685778098372871 | 1.6084868748862875 | 16.384667025127694 | 45.72334424975563 |
| 2026-08-05 | 2026-08-05 | 2026-07-03 | 61.055762924648505 | 0.5947078701864275 | 15.941086441335038 | 62.609194573939064 | 0.2455988929221003 | 52.91277875669047 | 89.70999037936355 | 1.5972094942365662 | 1.637847030482843 | 16.093689967370334 | 44.9113384787371 |
| 2026-08-04 | 2026-08-04 | 2025-03-28 | 122.21927357868975 | Unavailable | 21.381217181096314 | 236.21681077174966 | 3.44126410750518 | 180.96689269233153 | Unavailable | 0.4233398955531047 | 0.818201557511434 | 21.888477134257947 | 98.9558468642472 |
| 2026-08-03 | 2026-08-03 | 2025-03-28 | 120.15325265907379 | Unavailable | 21.019784481575677 | 232.22375093487224 | 3.3830922379804305 | 177.90778936834118 | Unavailable | 0.4306191748149192 | 0.8322704361882138 | 21.527044434737306 | 97.32184196540854 |
| 2026-07-31 | 2026-07-31 | 2025-03-28 | 123.77783203124999 | Unavailable | 21.653873659799476 | 239.22908286505498 | 3.4851476219886077 | 183.27460956857036 | Unavailable | 0.41800937746523187 | 0.8078991072872658 | 22.16113361296111 | 100.18850241116357 |
| 2026-07-30 | 2026-07-30 | 2025-03-28 | 123.1344567724021 | Unavailable | 21.541320657841776 | 237.98561244239167 | 3.4670324416156477 | 182.32198059263504 | Unavailable | 0.42019346872999164 | 0.8121203651780176 | 22.04858061100341 | 99.67966035890377 |
| 2026-07-29 | 2026-07-29 | 2025-03-28 | 110.51999894107679 | Unavailable | 19.334529088755126 | 213.60527609051584 | 3.1118537558036388 | 163.64408168282336 | Unavailable | 0.46815323024897904 | 0.904813617065944 | 19.84178904191675 | 89.70295310638919 |
| 2026-07-28 | 2026-07-28 | 2025-03-28 | 108.04337172910391 | Unavailable | 18.901264328253077 | 208.81862530825518 | 3.0421206598468404 | 159.97700432436199 | Unavailable | 0.47888448577027737 | 0.9255542325236668 | 19.408524281414703 | 87.74420188633228 |
| 2026-07-27 | 2026-07-27 | 2025-03-28 | 118.11903473268072 | Unavailable | 20.6639154438671 | 228.29215768515525 | 3.3258158286878077 | 174.89577590745787 | Unavailable | 0.43803519583845313 | 0.8466035997188216 | 21.17117539702873 | 95.71298988386738 |
| 2026-07-24 | 2026-07-24 | 2025-03-28 | 123.13590396743221 | Unavailable | 21.54157383224166 | 237.9884094790993 | 3.4670731895285414 | 182.3241234165944 | Unavailable | 0.4201885302686652 | 0.8121108204675108 | 22.048833785403293 | 99.68080493771532 |
| 2026-07-23 | 2026-07-23 | 2025-03-28 | 132.0520460749247 | Unavailable | 23.10137667868121 | 255.2209014695181 | 3.718120335477863 | 195.52602263224728 | Unavailable | 0.3918174390272003 | 0.7572771719361413 | 23.608636631842845 | 106.73253405819906 |
| 2026-07-22 | 2026-07-22 | 2025-03-28 | 131.29156273531626 | Unavailable | 22.968336619035426 | 253.75109278986093 | 3.6967078041780006 | 194.3999947736001 | Unavailable | 0.39408697279114013 | 0.7616635670762787 | 23.47559657219706 | 106.13107185101272 |
| 2026-07-21 | 2026-07-21 | 2025-03-28 | 128.93927957925453 | Unavailable | 22.556824788220876 | 249.20476544813226 | 3.6304757987125735 | 190.91703041764742 | Unavailable | 0.4012764355455847 | 0.7755588547284652 | 23.06408474138251 | 104.27066367994006 |
| 2026-07-20 | 2026-07-20 | 2025-03-28 | 116.0168692347515 | Unavailable | 20.29615955933475 | 224.2292401509945 | 3.2666262551922496 | 171.78315424848242 | Unavailable | 0.4459721663983727 | 0.8619436178514476 | 20.80341951249638 | 94.05039843129656 |
| 2026-07-17 | 2026-07-17 | 2025-03-28 | 113.87855033414908 | Unavailable | 19.922078946044355 | 220.09644786444858 | 3.206418729263 | 168.61700118852207 | Unavailable | 0.45434626942088263 | 0.8781284948445003 | 20.42933889920598 | 92.35921344585452 |
| 2026-07-16 | 2026-07-16 | 2025-03-28 | 107.78168533509034 | Unavailable | 18.855484530518154 | 208.31285626212807 | 3.034752493036706 | 159.5895321017096 | Unavailable | 0.48004718380975087 | 0.9278014134692986 | 19.36274448367978 | 87.5372355164772 |
| 2026-07-15 | 2026-07-15 | 2025-03-28 | 119.75421510259788 | Unavailable | 20.94997627204699 | 231.45251922804817 | 3.3718567463886484 | 177.31694485954534 | Unavailable | 0.43205405727932844 | 0.8350436760353387 | 21.457236225208618 | 97.00624529554352 |
| 2026-07-14 | 2026-07-14 | 2025-03-28 | 126.9845779602786 | Unavailable | 22.21486644878879 | 245.42685572141818 | 3.5754382884631517 | 188.02275468053148 | Unavailable | 0.4074533722320474 | 0.7874972032531422 | 22.722126401950423 | 102.72470062078176 |
| 2026-07-13 | 2026-07-13 | 2025-03-28 | 124.43276720161896 | Unavailable | 21.768448969463556 | 240.49489547117562 | 3.50358828873895 | 184.24435500418113 | Unavailable | 0.4158092412068906 | 0.8036468387620888 | 22.27570892262519 | 100.7064871356375 |
| 2026-07-10 | 2026-07-10 | 2025-03-28 | 131.61542556946537 | Unavailable | 23.024993653487268 | 254.37703208380498 | 3.7058266404652627 | 194.8795300305067 | Unavailable | 0.39311725268912967 | 0.7597893603073218 | 23.532253606648904 | 106.38721323492948 |
| 2026-07-09 | 2026-07-09 | 2025-03-28 | 128.68771472609188 | Unavailable | 22.512815667538792 | 248.71855860385674 | 3.623392618829811 | 190.54454489671085 | Unavailable | 0.40206086976916633 | 0.7770749539911185 | 23.020075620700425 | 104.07170238262665 |
| 2026-07-08 | 2026-07-08 | 2025-03-28 | 124.34024378765059 | Unavailable | 21.7522627890808 | 240.31607272800775 | 3.5009831554054727 | 184.107357996779 | Unavailable | 0.416118651011666 | 0.8042448442579936 | 22.25952274224243 | 100.63331086222895 |
| 2026-07-07 | 2026-07-07 | 2025-03-28 | 119.65879729856927 | Unavailable | 20.933283742864464 | 231.26810241146507 | 3.3691701172293835 | 177.1756622042245 | Unavailable | 0.4323985839693668 | 0.8357095529757232 | 21.440543696026094 | 96.93077986451189 |
| 2026-07-06 | 2026-07-06 | 2025-03-28 | 125.53156767695782 | Unavailable | 21.960674720067335 | 242.61857970164942 | 3.5345266385292446 | 185.87132022732905 | Unavailable | 0.4121695878484288 | 0.7966123728920473 | 22.467934673228967 | 101.57552255657782 |
| 2026-07-02 | 2026-07-02 | 2025-03-28 | 118.57734551487198 | Unavailable | 20.7440929975666 | 229.1779485112791 | 3.3387202454680462 | 175.57438473658945 | Unavailable | 0.43634215529719017 | 0.8433314101086703 | 21.251352950728233 | 96.07546543103187 |
| 2026-07-01 | 2026-07-01 | 2025-03-28 | 132.3166268589985 | Unavailable | 23.1476628252159 | 255.7322645890605 | 3.7255699981137855 | 195.91778050281837 | Unavailable | 0.3910339595228287 | 0.7557629178875889 | 23.654922778377532 | 106.94178958567723 |
| 2026-06-30 | 2026-06-30 | 2025-03-28 | 139.51807228915663 | Unavailable | 24.407494145199067 | 269.6507115135834 | 3.9283373273190656 | 206.58077304261644 | Unavailable | 0.3708501247361351 | 0.7167530224525044 | 24.914754098360703 | 112.63737427210194 |
| 2026-06-29 | 2026-06-29 | 2025-03-28 | 140.02843797063252 | Unavailable | 24.49677825856265 | 270.6371103856727 | 3.942707426649059 | 207.33645820428643 | Unavailable | 0.36949847660394586 | 0.7141406520650649 | 25.004038211724286 | 113.04101976078643 |
| 2026-06-26 | 2026-06-26 | 2025-03-28 | 130.10602762612953 | Unavailable | 22.760937385648422 | 251.4597739630498 | 3.6633273127058033 | 192.64460383888752 | Unavailable | 0.3976779205038746 | 0.768603898101926 | 23.268197338810054 | 105.19343847191001 |
| 2026-06-25 | 2026-06-25 | 2025-03-28 | 148.24481715926206 | Unavailable | 25.93416356392711 | 286.5171498524418 | 4.174051714399869 | 219.50223670558722 | Unavailable | 0.3490192473696624 | 0.6745598390301107 | 26.44142351708875 | 119.53931013019486 |
| 2026-06-24 | 2026-06-24 | 2025-03-28 | 143.6024096385542 | Unavailable | 25.122014051522253 | 277.5446313065977 | 4.0433378760203755 | 212.62834489593658 | Unavailable | 0.3603024116490011 | 0.696367144894706 | 25.62927400468389 | 115.86765484383302 |
| 2026-06-23 | 2026-06-23 | 2025-03-28 | 150.1575854198042 | Unavailable | 26.268786020747953 | 290.21401373504204 | 4.227908529026909 | 222.3344228118806 | Unavailable | 0.34457329855648333 | 0.665967022048365 | 26.776045973909596 | 121.05210832037486 |
| 2026-06-22 | 2026-06-22 | 2025-03-28 | 158.17446347891567 | Unavailable | 27.671270308840754 | 305.70847145860284 | 4.453635567907593 | 234.20480519078296 | Unavailable | 0.327109024891845 | 0.6322133029604352 | 28.178530262002397 | 127.39261431312897 |
| 2026-06-18 | 2026-06-18 | 2025-03-28 | 154.73204536897592 | Unavailable | 27.069048686329044 | 299.05520799644245 | 4.356709203203467 | 229.10770642343905 | Unavailable | 0.33438641871500063 | 0.6462785375940634 | 27.576308639490684 | 124.67002423570705 |
| 2026-06-17 | 2026-06-17 | 2025-03-28 | 154.1305946442018 | Unavailable | 26.963830023236245 | 297.89276636279106 | 4.339774469990006 | 228.21715401232657 | Unavailable | 0.33569126642777963 | 0.6488004554244537 | 27.471089976397888 | 124.19434007328645 |
| 2026-06-16 | 2026-06-16 | 2025-03-28 | 149.10939264871988 | Unavailable | 26.085413655408377 | 288.188140513826 | 4.198395113873475 | 220.7823910973117 | Unavailable | 0.3469955419459825 | 0.6706485636058187 | 26.592673608570017 | 120.22309826214298 |
| 2026-06-15 | 2026-06-15 | 2025-03-28 | 147.29638377729668 | Unavailable | 25.768243250969704 | 284.6840845579318 | 4.147347172144381 | 218.09791611821728 | Unavailable | 0.35126656326883815 | 0.6789032930448179 | 26.275503204131343 | 118.78919923942924 |
| 2026-06-12 | 2026-06-12 | 2025-03-28 | 134.60818959431475 | Unavailable | 23.54855213745975 | 260.1612357747817 | 3.7900923304778624 | 199.31083771447598 | Unavailable | 0.38437701797576307 | 0.7428968497487582 | 24.055812090621387 | 108.75417430063885 |
| 2026-06-11 | 2026-06-11 | 2025-03-28 | 125.50699183452559 | Unavailable | 21.956375386508345 | 242.5710812429253 | 3.5338346693987024 | 185.83493141801907 | Unavailable | 0.412250295820935 | 0.7967683595814707 | 22.463635339669977 | 101.55608565419891 |
| 2026-06-10 | 2026-06-10 | 2025-03-28 | 117.9744564194277 | Unavailable | 20.63862270382026 | 228.012726896022 | 3.321745012804575 | 174.68170256751733 | Unavailable | 0.43857201026152304 | 0.8476411168573291 | 21.14588265698189 | 95.59864366893883 |
| 2026-06-09 | 2026-06-09 | 2025-03-28 | 122.3147002070783 | Unavailable | 21.39791125402518 | 236.40124464343467 | 3.4439509851273282 | 181.10818841365213 | Unavailable | 0.42300961719059715 | 0.8175632187357725 | 21.90517120718681 | 99.03131927441794 |
| 2026-06-08 | 2026-06-08 | 2025-03-28 | 126.76193053463854 | Unavailable | 22.175916184865343 | 244.99653844598964 | 3.569169321449612 | 187.69308644078296 | Unavailable | 0.4081690322414304 | 0.7888803805545888 | 22.683176138026976 | 102.5486099622819 |
| 2026-06-05 | 2026-06-05 | 2025-03-28 | 122.52577889683734 | Unavailable | 21.434837666495905 | 236.809202680304 | 3.449894217300602 | 181.42072712772548 | Unavailable | 0.42228088633447874 | 0.8161547790216188 | 21.942097619657535 | 99.19826028156457 |
| 2026-06-04 | 2026-06-04 | 2025-03-28 | 133.87807087725903 | Unavailable | 23.420824108972486 | 258.75011370067915 | 3.7695347599601163 | 198.22976996097623 | Unavailable | 0.3864732601264844 | 0.746948319054292 | 23.928084062134122 | 108.17672731107757 |
| 2026-06-03 | 2026-06-03 | 2025-03-28 | 136.0033738469503 | Unavailable | 23.79262769641028 | 262.85774971195826 | 3.829375803136206 | 201.37665067130203 | Unavailable | 0.38043390430596336 | 0.7352758771450314 | 24.299887649571914 | 109.85761806635483 |
| 2026-06-02 | 2026-06-02 | 2025-03-28 | 133.9677087255271 | Unavailable | 23.43650548430182 | 258.92335942553365 | 3.7720586459306897 | 198.36249438645936 | Unavailable | 0.38621467071131527 | 0.7464485356309251 | 23.943765437463455 | 108.24762140600214 |
| 2026-06-01 | 2026-06-01 | 2025-03-28 | 133.19421827936748 | Unavailable | 23.30118994254977 | 257.4284115257115 | 3.750279880340551 | 197.21720724417742 | Unavailable | 0.38845751099238 | 0.7507833394859195 | 23.808449895711405 | 107.63587194779012 |
| 2026-05-29 | 2026-05-29 | 2025-03-28 | 127.199998235128 | Unavailable | 22.252552384459165 | 245.84320486841042 | 3.581503764375106 | 188.3417218664829 | Unavailable | 0.4067633272740885 | 0.7861635329204246 | 22.759812337620797 | 102.89507536436302 |
| 2026-05-28 | 2026-05-28 | 2025-03-28 | 127.33300781249999 | Unavailable | 22.275821273053282 | 246.10027641898446 | 3.5852488454180724 | 188.53866568074827 | Unavailable | 0.40633843023301003 | 0.7853423218216261 | 22.783081226214914 | 103.00027192793833 |
| 2026-05-27 | 2026-05-27 | 2025-03-28 | 125.87855033414908 | Unavailable | 22.021376369931943 | 243.2892033625081 | 3.5442964475712717 | 186.38508840358648 | Unavailable | 0.41103344750978144 | 0.7944165208015699 | 22.528636323093572 | 101.84994928492284 |
| 2026-05-26 | 2026-05-26 | 2025-03-28 | 122.27855562876505 | Unavailable | 21.39158806901347 | 236.33138694615135 | 3.4429332811565203 | 181.054670078667 | Unavailable | 0.42313465550297485 | 0.8178048839863448 | 21.898848022175102 | 99.0027327206858 |
| 2026-05-22 | 2026-05-22 | 2025-03-28 | 117.5031297063253 | Unavailable | 20.556168124268154 | 227.1017797946313 | 3.308474113271177 | 173.98382138875124 | Unavailable | 0.44033120343852106 | 0.8510411616263266 | 21.063428077429784 | 95.22587389160957 |
| 2026-05-21 | 2026-05-21 | 2025-03-28 | 117.17494293580572 | Unavailable | 20.49875465410934 | 226.4674835007681 | 3.2992335301710005 | 173.49788379196605 | Unavailable | 0.441564495062095 | 0.853424780883273 | 21.00601460727097 | 94.96631272953637 |
| 2026-05-20 | 2026-05-20 | 2025-03-28 | 108.58843479386294 | Unavailable | 18.996618452228486 | 209.8720848409201 | 3.0574677152347487 | 160.78406499705773 | Unavailable | 0.47648071002772235 | 0.9209083839345631 | 19.503878405390115 | 88.17528934993736 |
| 2026-05-19 | 2026-05-19 | 2025-03-28 | 106.0265024943524 | Unavailable | 18.548430295850412 | 204.920562388826 | 2.9853327285831748 | 156.99067861899158 | Unavailable | 0.4879939759791175 | 0.9431604141174664 | 19.055690249012038 | 86.14907079225141 |
| 2026-05-18 | 2026-05-18 | 2025-03-28 | 107.10940147307981 | Unavailable | 18.73787421554816 | 207.0135133257196 | 3.015823348257406 | 158.59409891058598 | Unavailable | 0.48306025241288386 | 0.9336248604202438 | 19.245134168709786 | 87.00552980454297 |
| 2026-05-15 | 2026-05-15 | 2025-03-28 | 115.00770660768072 | Unavailable | 20.119615184060308 | 222.27880164537515 | 3.238211791372528 | 170.28891345081763 | Unavailable | 0.4498854558319086 | 0.8695069482702089 | 20.626875137221937 | 93.25225710528082 |
| 2026-05-14 | 2026-05-14 | 2025-03-28 | 116.35084478539156 | Unavailable | 20.354585727093095 | 224.87472459168822 | 3.2760298299440005 | 172.27766314110505 | Unavailable | 0.44469203989720496 | 0.8594694794391 | 20.861845680254724 | 94.31453790861592 |
| 2026-05-13 | 2026-05-13 | 2025-03-28 | 118.1710808076054 | Unavailable | 20.67302045978484 | 228.39274867601875 | 3.327281262774679 | 174.97283917399653 | Unavailable | 0.43784227204976933 | 0.8462307301970963 | 21.18028041294647 | 95.75415284624826 |
| 2026-05-12 | 2026-05-12 | 2025-03-28 | 116.93493799416414 | Unavailable | 20.45676784113364 | 226.00361883994987 | 3.2924758366656204 | 173.1425147307049 | Unavailable | 0.4424707910133842 | 0.8551764059172006 | 20.96402779429527 | 94.77649410443712 |
| 2026-05-11 | 2026-05-11 | 2025-03-28 | 120.57976044804215 | Unavailable | 21.094398373463118 | 233.0480751738357 | 3.395101194528542 | 178.5393083343657 | Unavailable | 0.42909601345305165 | 0.8293265771007234 | 21.601658326624747 | 97.65916469527554 |
| 2026-05-08 | 2026-05-08 | 2025-03-28 | 113.15277320218372 | Unavailable | 19.795110440756737 | 218.69371690046896 | 3.185983402483935 | 167.5423619069004 | Unavailable | 0.45726050760530823 | 0.8837609293173745 | 20.302370393918363 | 91.78520019272787 |
| 2026-05-07 | 2026-05-07 | 2025-03-28 | 110.81060276261294 | Unavailable | 19.385367743248686 | 214.16693470548998 | 3.1200361354829966 | 164.07437118666377 | Unavailable | 0.46692548566152026 | 0.9024407187300276 | 19.89262769641031 | 89.9327901150578 |
| 2026-05-06 | 2026-05-06 | 2025-03-28 | 113.69927463761294 | Unavailable | 19.89071619538569 | 219.74995641473964 | 3.201370957321853 | 168.35155233755574 | Unavailable | 0.4550626613607489 | 0.8795130867696752 | 20.397976148547315 | 92.2174252560054 |
| 2026-05-05 | 2026-05-05 | 2025-03-28 | 111.4713267131024 | Unavailable | 19.500955750512297 | 215.44393545844113 | 3.1386397938849138 | 165.05268791811199 | Unavailable | 0.4641578784160758 | 0.89709168221684 | 20.008215703673926 | 90.4553531547779 |
| 2026-05-04 | 2026-05-04 | 2025-03-28 | 106.77686429310992 | Unavailable | 18.67969967844336 | 206.37080886663162 | 3.0064602729556653 | 158.10171977592296 | Unavailable | 0.4845646559665597 | 0.9365324657361452 | 19.186959631604985 | 86.74252792689607 |
| 2026-05-01 | 2026-05-01 | 2025-03-28 | 105.09831219408885 | Unavailable | 18.386051336998687 | 203.1266214980191 | 2.9591981601824315 | 155.61633143505327 | Unavailable | 0.492303762365167 | 0.9514900659425091 | 18.893311290160312 | 85.41497004656917 |
| 2026-04-30 | 2026-04-30 | 2025-03-28 | 97.3937370576054 | Unavailable | 17.03820177565135 | 188.23576088494502 | 2.742264471211626 | 144.20836785338207 | Unavailable | 0.5312486826619667 | 1.0267600671371 | 17.54546172881297 | 79.32146276551768 |
| 2026-04-29 | 2026-04-29 | 2025-03-28 | 93.00722715079065 | Unavailable | 16.270819363381882 | 179.75782323839746 | 2.6187558079906927 | 137.71337697054634 | Unavailable | 0.5563040217024576 | 1.0751852631610241 | 16.778079316543504 | 75.85219553376476 |
| 2026-04-28 | 2026-04-28 | 2025-03-28 | 83.71518495858433 | Unavailable | 14.645256010319088 | 161.79881801827295 | 2.3571246401301202 | 123.95489229744797 | Unavailable | 0.618051486560961 | 1.1945264177517152 | 15.152515963480708 | 68.50316904612247 |
| 2026-04-27 | 2026-04-27 | 2025-03-28 | 86.14843161709337 | Unavailable | 15.070931713810012 | 166.50162591971215 | 2.425636292551642 | 127.55773720112735 | Unavailable | 0.6005947356227047 | 1.1607872380599236 | 15.578191666971634 | 70.42761081838954 |
| 2026-04-24 | 2026-04-24 | 2025-03-28 | 84.7590361445783 | Unavailable | 14.827868852459018 | 163.8163001293661 | 2.386515811544873 | 125.50049554013876 | Unavailable | 0.6104398641712074 | 1.179815209665956 | 15.335128805620638 | 69.32874536791971 |
| 2026-04-23 | 2026-04-23 | 2025-03-28 | 84.95710772778614 | Unavailable | 14.862519782823478 | 164.1991189460705 | 2.39209280942787 | 125.7937749705773 | Unavailable | 0.6090166661177029 | 1.1770645526259356 | 15.3697797359851 | 69.48539912404068 |
| 2026-04-22 | 2026-04-22 | 2025-03-28 | 83.8380729951054 | Unavailable | 14.666754221860364 | 162.03632736699547 | 2.3605847342457142 | 124.13684940999752 | Unavailable | 0.6171455600416712 | 1.1927755067299572 | 15.174014175021984 | 68.60036053715608 |
| 2026-04-21 | 2026-04-21 | 2025-03-28 | 80.9494011201054 | Unavailable | 14.16140576972336 | 156.4533056577458 | 2.2792499124068577 | 119.85966825910555 | Unavailable | 0.6391683421426586 | 1.2353395901178938 | 14.668665722884981 | 66.31572539620848 |
| 2026-04-20 | 2026-04-20 | 2025-03-28 | 78.03614457831324 | Unavailable | 13.651756440281032 | 150.8227684346701 | 2.1972228729745757 | 115.54608523290386 | Unavailable | 0.6630298663647436 | 1.2814574648757142 | 14.159016393442649 | 64.01164637374288 |
| 2026-04-17 | 2026-04-17 | 2025-03-28 | 79.19277108433734 | Unavailable | 13.854098360655739 | 153.0582147477361 | 2.2297894000404335 | 117.25867195242814 | Unavailable | 0.6533461805027301 | 1.2627415183325728 | 14.361358313817357 | 64.92641609317116 |
| 2026-04-16 | 2026-04-16 | 2025-03-28 | 76.88819241810994 | Unavailable | 13.45093202255928 | 148.60408728674807 | 2.164900584923197 | 113.84634239113603 | Unavailable | 0.6729290009839293 | 1.3005898156144766 | 13.958191975720899 | 63.103737148044765 |
| 2026-04-15 | 2026-04-15 | 2025-03-28 | 75.12288803652108 | Unavailable | 13.142107110838701 | 145.19223121159445 | 2.115195833542294 | 111.23250220670218 | Unavailable | 0.6887420846523531 | 1.331152230880486 | 13.649367064000318 | 61.70756735127729 |
| 2026-04-14 | 2026-04-14 | 2025-03-28 | 77.12385577466114 | Unavailable | 13.492159312335335 | 149.0595608374434 | 2.171536034689896 | 114.19528298051908 | Unavailable | 0.6708727668200687 | 1.2966156709303787 | 13.999419265496952 | 63.2901220367094 |
| 2026-04-13 | 2026-04-13 | 2025-03-28 | 74.20916086219879 | Unavailable | 12.982258352239462 | 143.42624363276195 | 2.0894684958076035 | 109.87957019635779 | Unavailable | 0.6972224710565983 | 1.3475425249140467 | 13.489518305401079 | 60.98490541457136 |
| 2026-04-10 | 2026-04-10 | 2025-03-28 | 72.74168745293674 | Unavailable | 12.725536423265517 | 140.59001430101875 | 2.0481496152076435 | 107.70672056956145 | Unavailable | 0.7112880704734047 | 1.3747275255980165 | 13.232796376427132 | 59.8242885413911 |
| 2026-04-09 | 2026-04-09 | 2025-03-28 | 72.40048033932605 | Unavailable | 12.665845155380929 | 139.9305532043378 | 2.038542425122866 | 107.20150409014185 | Unavailable | 0.7146402105190851 | 1.3812063059709097 | 13.173105108542545 | 59.5544296595836 |
| 2026-04-08 | 2026-04-08 | 2025-03-28 | 71.75421510259788 | Unavailable | 12.552786576496635 | 138.68149723581016 | 2.02034587315556 | 106.24459599928767 | Unavailable | 0.7210767261184294 | 1.3936463503504963 | 13.06004652965825 | 59.043301939270265 |
| 2026-04-07 | 2026-04-07 | 2025-03-28 | 67.766747164439 | Unavailable | 11.855213145629026 | 130.97479982363762 | 1.9080728257578508 | 100.34045615824765 | Unavailable | 0.7635056524969206 | 1.475649993312289 | 12.362473098790641 | 55.8896348669519 |
| 2026-04-06 | 2026-04-06 | 2025-03-28 | 65.53734763271837 | Unavailable | 11.465198754482582 | 126.66597330308053 | 1.8453007901765761 | 97.03944238184465 | Unavailable | 0.7894780057523783 | 1.5258475298758774 | 11.972458707644197 | 54.12641469734331 |
| 2026-04-02 | 2026-04-02 | 2025-03-28 | 62.07614246046687 | Unavailable | 10.859690496011417 | 119.97639952902652 | 1.747845447993482 | 91.91452610102824 | Unavailable | 0.8334972577319798 | 1.610924842240075 | 11.36695044917303 | 51.388966032788645 |
| 2026-04-01 | 2026-04-01 | 2025-03-28 | 61.17397519766566 | Unavailable | 10.70186404511856 | 118.23275413365135 | 1.7224435966361744 | 90.57871055035928 | Unavailable | 0.8457893139066955 | 1.6346820633591246 | 11.209123998280173 | 50.675446768296844 |
| 2026-03-31 | 2026-03-31 | 2025-03-28 | 56.64000141189759 | Unavailable | 9.90868408774883 | 109.46980867965718 | 1.594782870169105 | 83.86537374566403 | Unavailable | 0.9134938775003363 | 1.765536679153302 | 10.415944040910441 | 47.0895511431314 |
| 2026-03-30 | 2026-03-30 | 2025-03-28 | 52.399517013365966 | Unavailable | 9.166847589926084 | 101.27409885895051 | 1.4753857707442974 | 77.5865990267282 | Unavailable | 0.9874193019409137 | 1.9084145369983507 | 9.674107543087693 | 43.73577470511856 |
| 2026-03-27 | 2026-03-27 | 2025-03-28 | 54.94988057699548 | Unavailable | 9.613011894851436 | 106.20326207248544 | 1.5471950225556053 | 81.36285587911918 | Unavailable | 0.941590663493447 | 1.8198401698049287 | 10.120271848013045 | 45.75284361145128 |
| 2026-03-26 | 2026-03-26 | 2025-03-28 | 54.764820512518824 | Unavailable | 9.580637218466409 | 105.84559100349692 | 1.5419843831943258 | 81.0888422653153 | Unavailable | 0.9447724657392315 | 1.8259897332657333 | 10.087897171628018 | 45.60648059592554 |
| 2026-03-25 | 2026-03-25 | 2025-03-28 | 59.74265077889684 | Unavailable | 10.451466073029493 | 115.4663910267424 | 1.682142544238464 | 88.45938579154794 | Unavailable | 0.8660528757397438 | 1.6738460496185994 | 10.958726026191107 | 49.54341993841827 |
| 2026-03-24 | 2026-03-24 | 2025-03-28 | 61.43999876458961 | Unavailable | 10.748402594179963 | 118.74690576235042 | 1.7299338829535487 | 90.97260471188987 | Unavailable | 0.8421272062459563 | 1.6276041993938664 | 11.255662547341576 | 50.885843385017004 |
| 2026-03-23 | 2026-03-23 | 2025-03-28 | 58.412528532097134 | Unavailable | 10.218772555849313 | 112.89562435569614 | 1.6446909884201513 | 86.48990845089507 | Unavailable | 0.8857739223349669 | 1.7119615006060034 | 10.726032509010924 | 48.491433365247936 |
| 2026-03-20 | 2026-03-20 | 2025-03-28 | 59.454941347420935 | Unavailable | 10.4011337673357 | 114.91032648518353 | 1.6740416603848935 | 88.03338193562624 | Unavailable | 0.8702438071385511 | 1.6819459868887392 | 10.908393720497312 | 49.315872087372746 |
| 2026-03-19 | 2026-03-19 | 2025-03-28 | 62.83373582219503 | Unavailable | 10.992224978730606 | 121.44062266281937 | 1.7691766076989992 | 93.03627484475658 | Unavailable | 0.8234476883213174 | 1.5915017417232191 | 11.49948493189222 | 51.98814257192145 |
| 2026-03-18 | 2026-03-18 | 2025-03-28 | 58.81011889354292 | Unavailable | 10.288327590978119 | 113.66405902581258 | 1.6558857320990399 | 87.07861013573155 | Unavailable | 0.879785579162631 | 1.7003876523531318 | 10.79558754413973 | 48.805885456301404 |
| 2026-03-17 | 2026-03-17 | 2025-03-28 | 60.880481398249245 | Unavailable | 10.650519813698406 | 117.6655099728129 | 1.7141798453624708 | 90.14414193159998 | Unavailable | 0.8498667113507213 | 1.642562570191433 | 11.157779766860017 | 50.4433240915747 |
| 2026-03-16 | 2026-03-16 | 2025-03-28 | 57.65493958254895 | Unavailable | 10.086238845003294 | 111.43140974945423 | 1.623359952946076 | 85.36816624016663 | Unavailable | 0.8974130384318303 | 1.7344567650933436 | 10.593498798164905 | 47.89226031568467 |
| 2026-03-13 | 2026-03-13 | 2025-03-28 | 55.47614334290286 | Unavailable | 9.705077067247878 | 107.22038571060398 | 1.5620127277702207 | 82.1420794393428 | Unavailable | 0.9326584617024942 | 1.8025766387885207 | 10.212337020409489 | 46.16906201921498 |
| 2026-03-12 | 2026-03-12 | 2025-03-28 | 54.06939917874623 | Unavailable | 9.458979200590969 | 104.50152958997008 | 1.5224037687344942 | 80.05915002284131 | Unavailable | 0.9569237923345943 | 1.8494749621576767 | 9.96623915375258 | 45.05647558128486 |
| 2026-03-11 | 2026-03-11 | 2025-03-28 | 55.80289174275226 | Unavailable | 9.762238906753147 | 107.85190202286141 | 1.571212811420387 | 82.62588727816836 | Unavailable | 0.9271973708799587 | 1.7920218267718737 | 10.269498859914759 | 46.42748558161572 |
| 2026-03-10 | 2026-03-10 | 2025-03-28 | 55.56000123541039 | Unavailable | 9.71974728872402 | 107.38246034372979 | 1.5643738705521029 | 82.26624563498824 | Unavailable | 0.9312507804338006 | 1.7998559714981865 | 10.22700724188563 | 46.235384778032476 |
| 2026-03-09 | 2026-03-09 | 2025-03-28 | 54.11999805864081 | Unavailable | 9.467831042108827 | 104.59932354412597 | 1.5238284549084722 | 80.13407046542059 | Unavailable | 0.9560291272611748 | 1.8477458164659706 | 9.975090995270437 | 45.096493964854204 |
| 2026-03-06 | 2026-03-06 | 2025-03-28 | 51.00722715079066 | Unavailable | 8.923278379775322 | 98.5831789951892 | 1.4361837939117408 | 75.52507171782086 | Unavailable | 1.0143718331996572 | 1.9605064926265043 | 9.430538332936932 | 42.63462009702565 |
| 2026-03-05 | 2026-03-05 | 2025-03-28 | 53.10939706089985 | Unavailable | 9.29103503618084 | 102.64610505690086 | 1.4953734916387404 | 78.63769990979621 | Unavailable | 0.9742210865630603 | 1.882905955142577 | 9.79829498934245 | 44.297215039166005 |
| 2026-03-04 | 2026-03-04 | 2025-03-28 | 54.21831466490964 | Unavailable | 9.485030691964287 | 104.78934296167529 | 1.5265967041249657 | 80.27964530166007 | Unavailable | 0.9542955149224773 | 1.8443952125409848 | 9.992290645125896 | 45.17425204307846 |
| 2026-03-03 | 2026-03-03 | 2025-03-28 | 51.70409567959337 | Unavailable | 9.045189572050644 | 99.93003744542368 | 1.4558051562844658 | 76.55690678425421 | Unavailable | 1.000700115364357 | 1.93408275854379 | 9.552449525212253 | 43.185769690477876 |
| 2026-03-02 | 2026-03-02 | 2025-03-28 | 54.87035985739834 | Unavailable | 9.599100424701772 | 106.0495700219316 | 1.5449559992809625 | 81.24511162235196 | Unavailable | 0.9429552611983197 | 1.8224775682151226 | 10.106360377863382 | 45.689951099498856 |
| 2026-02-27 | 2026-02-27 | 2025-03-28 | 58.96481874764684 | Unavailable | 10.315391008077796 | 113.96305201679738 | 1.6602415349096442 | 87.30767017738789 | Unavailable | 0.8774773773631535 | 1.6959265223551765 | 10.822650961239408 | 48.92823674377163 |
| 2026-02-26 | 2026-02-26 | 2025-03-28 | 59.22939953172063 | Unavailable | 10.361677154612487 | 114.47441513633974 | 1.6676911975455666 | 87.699428047959 | Unavailable | 0.8735576406387346 | 1.6883507310663255 | 10.868937107774098 | 49.13749227124979 |
| 2026-02-25 | 2026-02-25 | 2025-03-28 | 60.99036232821913 | Unavailable | 10.669742543133417 | 117.87788010137047 | 1.7172737051877887 | 90.30683976051475 | Unavailable | 0.8483355818242051 | 1.6396033107960704 | 11.17700249629503 | 50.53022833158265 |
| 2026-02-24 | 2026-02-24 | 2025-03-28 | 57.255902026073045 | Unavailable | 10.016430635474606 | 110.66017804263018 | 1.6121244613542938 | 84.77732173137079 | Unavailable | 0.9036674417917212 | 1.7465448357526927 | 10.523690588636216 | 47.576663645819664 |
| 2026-02-23 | 2026-02-23 | 2025-03-28 | 58.901203936841114 | Unavailable | 10.304262140707333 | 113.84010178737468 | 1.6584503659825067 | 87.21347738517406 | Unavailable | 0.8784250754340981 | 1.6977581664922932 | 10.811522093868945 | 48.87792413003751 |
| 2026-02-20 | 2026-02-20 | 2025-03-28 | 59.4375882435994 | Unavailable | 10.398097990156616 | 114.87678762734475 | 1.6735530581244944 | 88.00768764711349 | Unavailable | 0.8704978792094674 | 1.6824370395070434 | 10.905357943318227 | 49.3021476103429 |
| 2026-02-19 | 2026-02-19 | 2025-03-28 | 59.128192947571534 | Unavailable | 10.343971927830431 | 114.2788101729261 | 1.6648415767347273 | 87.54957409680067 | Unavailable | 0.8750528628070289 | 1.6912405912467028 | 10.851231880992042 | 49.057448524972 |
| 2026-02-18 | 2026-02-18 | 2025-03-28 | 61.32144790097892 | Unavailable | 10.727663133965164 | 118.51777899619987 | 1.726595908345194 | 90.79706953821854 | Unavailable | 0.8437552647962326 | 1.630750796384957 | 11.234923087126777 | 50.792082140848464 |
| 2026-02-17 | 2026-02-17 | 2025-03-28 | 60.13590396743223 | Unavailable | 10.520262356831822 | 116.22644311428687 | 1.6932151684101133 | 89.04166553750619 | Unavailable | 0.860389402966318 | 1.6629000880099343 | 11.027522309993433 | 49.85444178260666 |
| 2026-02-13 | 2026-02-13 | 2025-03-28 | 61.588914250753014 | Unavailable | 10.774454085553279 | 119.03471913405562 | 1.7341268183440202 | 91.19309999070863 | Unavailable | 0.8400910316542275 | 1.623668824439089 | 11.281714038714892 | 51.00361984681061 |
| 2026-02-12 | 2026-02-12 | 2025-03-28 | 62.33783326666039 | Unavailable | 10.905471065619512 | 120.48217710270455 | 1.7552137390350586 | 92.3020048566805 | Unavailable | 0.8299982819430246 | 1.6041622680761694 | 11.412731018781125 | 51.59593589221327 |
| 2026-02-11 | 2026-02-11 | 2025-03-28 | 58.87951807228916 | Unavailable | 10.300468384074943 | 113.79818887451488 | 1.6578397684463102 | 87.18136769078296 | Unavailable | 0.8787486074165018 | 1.6983834663392676 | 10.807728337236554 | 48.86077289571214 |
| 2026-02-10 | 2026-02-10 | 2025-03-28 | 57.286266648625755 | Unavailable | 10.021742666633124 | 110.71886464818483 | 1.6129794221364107 | 84.82228183651821 | Unavailable | 0.9031884522818708 | 1.7456190785370183 | 10.529002619794735 | 47.600678863444735 |
| 2026-02-09 | 2026-02-09 | 2025-03-28 | 61.44578313253012 | Unavailable | 10.749414519906324 | 118.75808538163001 | 1.7300967503736817 | 90.98116947472745 | Unavailable | 0.8420479302832244 | 1.627450980392157 | 11.256674473067935 | 50.89041821069362 |
| 2026-02-06 | 2026-02-06 | 2025-03-28 | 62.070362504706324 | Unavailable | 10.858679342158227 | 119.96522843729787 | 1.7476827048047907 | 91.90596787119054 | Unavailable | 0.8335748725078861 | 1.6110748506167942 | 11.365939295319839 | 51.384394696681575 |
| 2026-02-05 | 2026-02-05 | 2025-03-28 | 58.619278873305724 | Unavailable | 10.254941760739902 | 113.29521686509541 | 1.650512349549069 | 86.79603829208995 | Unavailable | 0.8826497955255561 | 1.7059234081697037 | 10.762201713901513 | 48.6549511046686 |
| 2026-02-04 | 2026-02-04 | 2025-03-28 | 60.52481998305723 | Unavailable | 10.58829988930767 | 116.97811261925938 | 1.7041656730745234 | 89.61752334458623 | Unavailable | 0.854860774899662 | 1.6522147447607958 | 11.095559842469283 | 50.16203337992999 |
| 2026-02-03 | 2026-02-03 | 2025-03-28 | 64.25783309017318 | Unavailable | 11.2413586225666 | 124.19301764129204 | 1.8092741689951246 | 95.14489854977082 | Unavailable | 0.805198246239825 | 1.556230504375548 | 11.748618575728212 | 53.11445348688142 |
| 2026-02-02 | 2026-02-02 | 2025-03-28 | 62.59518248776355 | Unavailable | 10.950492112027957 | 120.9795635662597 | 1.7624597863379543 | 92.68305514045466 | Unavailable | 0.8265858881630919 | 1.5975670335260794 | 11.45775206518957 | 51.79947201520328 |
| 2026-01-30 | 2026-01-30 | 2025-03-28 | 58.943132883094876 | Unavailable | 10.311597251445404 | 113.92113910393758 | 1.6596309373734477 | 87.27556048299678 | Unavailable | 0.8778002115021302 | 1.6965504734594858 | 10.818857204607015 | 48.91108550944626 |
| 2026-01-29 | 2026-01-29 | 2025-03-28 | 64.56433840832078 | Unavailable | 11.294979107966189 | 124.78540954984638 | 1.8179042787905462 | 95.59873298516477 | Unavailable | 0.8013757406474218 | 1.5488426345760002 | 11.802239061127803 | 53.35686690419879 |
| 2026-01-28 | 2026-01-28 | 2025-03-28 | 64.03807123023343 | Unavailable | 11.202913163696575 | 123.76827738417691 | 1.803086449344489 | 94.81950289194128 | Unavailable | 0.8079614753754701 | 1.5615710791862256 | 11.710173116858188 | 52.94064500686554 |
| 2026-01-27 | 2026-01-27 | 2025-03-28 | 53.74843514683735 | Unavailable | 9.40282928681206 | 103.88119289699223 | 1.513366552504461 | 79.58390694685332 | Unavailable | 0.962638156255668 | 1.8605192825950427 | 9.91008923997367 | 44.80262684456073 |
| 2026-01-26 | 2026-01-26 | 2025-03-28 | 51.80096509083208 | Unavailable | 9.062136047506222 | 100.11725982626535 | 1.458532657588066 | 76.70033879653433 | Unavailable | 0.9988287751136133 | 1.9304659638030253 | 9.56939600066783 | 43.26238318989059 |
| 2026-01-23 | 2026-01-23 | 2025-03-28 | 50.038555099303466 | Unavailable | 8.753817484585408 | 96.710997824527 | 1.40890940203295 | 74.0907842600192 | Unavailable | 1.0340085641701329 | 1.9984589843081222 | 9.261077437747016 | 41.8685025507462 |
| 2026-01-22 | 2026-01-22 | 2025-03-28 | 50.100722715079065 | Unavailable | 8.764693177555987 | 96.83115101724208 | 1.4106598230471938 | 74.18283422827366 | Unavailable | 1.032725511877822 | 1.9959791911325564 | 9.271953130717595 | 41.91767058566878 |
| 2026-01-21 | 2026-01-21 | 2025-03-28 | 49.766747164439 | Unavailable | 8.706267009797644 | 96.18566657654834 | 1.401256248295443 | 73.68832533565102 | Unavailable | 1.0396559441672741 | 2.009373842931317 | 9.213526962959252 | 41.653531108349426 |
| 2026-01-20 | 2026-01-20 | 2025-03-28 | 47.13108292545181 | Unavailable | 8.245180080869439 | 91.09164022073092 | 1.3270452300208009 | 69.7857659966551 | Unavailable | 1.0977955798982495 | 2.1217420392858797 | 8.752440034031046 | 39.56899835395722 |
| 2026-01-16 | 2026-01-16 | 2025-03-28 | 47.16578472091491 | Unavailable | 8.251250863354436 | 91.15870940885753 | 1.3280223103101572 | 69.83714804068076 | Unavailable | 1.096987886823718 | 2.1201809869529558 | 8.758510816516043 | 39.59644381844736 |
| 2026-01-15 | 2026-01-15 | 2025-03-28 | 46.311326360128014 | Unavailable | 8.10177067705284 | 89.50727242177393 | 1.3039637735324818 | 68.5719738176722 | Unavailable | 1.117227654181914 | 2.159298984925976 | 8.609030630214447 | 38.92065726947138 |
| 2026-01-14 | 2026-01-14 | 2025-03-28 | 45.1489154861634 | Unavailable | 7.8984168309517715 | 87.26064648942837 | 1.2712343790464913 | 66.85082233531034 | Unavailable | 1.1459919680071935 | 2.2148926263942394 | 8.405676784113378 | 38.00131272436649 |
| 2026-01-13 | 2026-01-13 | 2025-03-28 | 46.03951842526355 | Unavailable | 8.054220202265077 | 88.98194117379528 | 1.2963106197949745 | 68.16951489330401 | Unavailable | 1.1238235385839108 | 2.1720470461117243 | 8.561480155426684 | 38.70568582707461 |
| 2026-01-12 | 2026-01-12 | 2025-03-28 | 46.4790377329631 | Unavailable | 8.131110348131953 | 89.83141316047461 | 1.3086859348648041 | 68.82029967596321 | Unavailable | 1.1131963361342234 | 2.1515075371080594 | 8.63837030129356 | 39.053299297536824 |
| 2026-01-09 | 2026-01-09 | 2025-03-28 | 43.953254423945786 | Unavailable | 7.689246148638759 | 84.94975693321474 | 1.2375687764154801 | 65.08043816588207 | Unavailable | 1.1771664052978674 | 2.275144384883589 | 8.196506101800367 | 37.05567078315256 |
| 2026-01-08 | 2026-01-08 | 2025-03-28 | 41.128192947571534 | Unavailable | 7.195025791999049 | 79.48967692583683 | 1.1580249992723193 | 60.897443274204036 | Unavailable | 1.2580249897518028 | 2.4314221664801985 | 7.702285745160656 | 34.82134476636953 |
| 2026-01-07 | 2026-01-07 | 2025-03-28 | 44.56771225527108 | Unavailable | 7.796740293837822 | 86.13733778703104 | 1.254869743919217 | 65.99024986062933 | Unavailable | 1.1609367385748963 | 2.24377682720685 | 8.30400024699943 | 37.54164219659882 |
| 2026-01-06 | 2026-01-06 | 2025-03-28 | 47.771568206419424 | Unavailable | 8.357227505900543 | 92.32952509752991 | 1.3450790387994154 | 70.73411585767158 | Unavailable | 1.0830771618760908 | 2.0932953167436996 | 8.86448745906215 | 40.07555473816348 |
| 2026-01-05 | 2026-01-05 | 2025-03-28 | 41.90313058876129 | Unavailable | 7.330594508150981 | 80.98742186236659 | 1.1798445127753519 | 62.04487324044536 | Unavailable | 1.2347596416878683 | 2.386456539044858 | 7.837854461312588 | 35.434238803393086 |
| 2026-01-02 | 2026-01-02 | 2025-03-28 | 41.57204942818148 | Unavailable | 7.272674689192404 | 80.34753149508813 | 1.1705224338493883 | 61.55464999574145 | Unavailable | 1.2445933078368847 | 2.4054623569318316 | 7.779934642354011 | 35.17238848369682 |
| 2025-12-31 | 2025-12-31 | 2025-03-28 | 39.81542380459337 | Unavailable | 6.9653680519979515 | 76.95244911262937 | 1.1210620457144054 | 58.953660222063924 | Unavailable | 1.299503799465014 | 2.511589490815952 | 7.4726280051595575 | 33.78308267022904 |
| 2025-12-30 | 2025-12-30 | 2025-03-28 | 40.49349203454443 | Unavailable | 7.083990292694307 | 78.26297166831743 | 1.140154057913838 | 59.95765817602515 | Unavailable | 1.2777434573249433 | 2.4695326329152207 | 7.591250245855913 | 34.31936320783988 |
| 2025-12-29 | 2025-12-29 | 2025-03-28 | 40.6698777532003 | Unavailable | 7.114847466426376 | 78.60387757216203 | 1.145120458260639 | 60.21882791207259 | Unavailable | 1.272201869534939 | 2.458822242024837 | 7.622107419587983 | 34.45886572963548 |
| 2025-12-26 | 2025-12-26 | 2025-03-28 | 41.38120499576431 | Unavailable | 7.239288087081016 | 79.97868080682002 | 1.1651489270679758 | 61.272071619099975 | Unavailable | 1.2503332011881936 | 2.4165560188553186 | 7.746548040242622 | 35.021450642494464 |
| 2025-12-24 | 2025-12-24 | 2025-03-28 | 41.243853833301955 | Unavailable | 7.2152596752872515 | 79.71321814612305 | 1.1612816022863284 | 61.06869933295651 | Unavailable | 1.2544970875054755 | 2.4246036852951884 | 7.722519628448858 | 34.91282034248454 |
| 2025-12-23 | 2025-12-23 | 2025-03-28 | 40.88674522307982 | Unavailable | 7.152786576496634 | 79.0230237558619 | 1.1512266820854873 | 60.539937921983395 | Unavailable | 1.265453980968199 | 2.445780397886791 | 7.66004652965824 | 34.630385052028274 |
| 2025-12-22 | 2025-12-22 | 2025-03-28 | 40.89397678605045 | Unavailable | 7.154051676622878 | 79.03700041184912 | 1.151430297418514 | 60.55064550878035 | Unavailable | 1.2652302020435497 | 2.445347893729707 | 7.6613116297844845 | 34.63610445651643 |
| 2025-12-19 | 2025-12-19 | 2025-03-28 | 42.84722679781626 | Unavailable | 7.495756069781909 | 82.81210457430466 | 1.2064269355236004 | 63.44277188893707 | Unavailable | 1.2075529358183765 | 2.33387333261663 | 8.003016022943516 | 36.18091944729363 |
| 2025-12-18 | 2025-12-18 | 2025-03-28 | 42.21686746987952 | Unavailable | 7.385480093676815 | 81.59379042690814 | 1.1886782379038001 | 62.50941526263627 | Unavailable | 1.2255834601725013 | 2.368721461187215 | 7.892740046838422 | 35.682371625198606 |
| 2025-12-17 | 2025-12-17 | 2025-03-28 | 40.1421677922628 | Unavailable | 7.02252911963005 | 77.58395689733587 | 1.1302620051331298 | 59.43746152788962 | Unavailable | 1.2889262677376265 | 2.4911459818887636 | 7.529789072791656 | 34.041502743060235 |
| 2025-12-16 | 2025-12-16 | 2025-03-28 | 41.65735010353916 | Unavailable | 7.287597313195258 | 80.51239463737063 | 1.1729242003127223 | 61.68095248234638 | Unavailable | 1.2420447864009252 | 2.400536754053017 | 7.794857266356865 | 35.23985233175631 |
| 2025-12-15 | 2025-12-15 | 2025-03-28 | 41.288672757436 | Unavailable | 7.223100362951918 | 79.79984100855029 | 1.162543545271615 | 61.135061545698086 | Unavailable | 1.2531353287945188 | 2.4219717738926407 | 7.730360316113525 | 34.94826738994682 |
| 2025-12-12 | 2025-12-12 | 2025-03-28 | 41.58650814194277 | Unavailable | 7.275204117571722 | 80.37547627951164 | 1.1709295402839999 | 61.576058636335475 | Unavailable | 1.2441605901312813 | 2.4046260306030196 | 7.782464070733329 | 35.18382380310358 |
| 2025-12-11 | 2025-12-11 | 2025-03-28 | 44.508434617375755 | Unavailable | 7.786370177793838 | 86.0227701401803 | 1.2532006944993188 | 65.90247900729373 | Unavailable | 1.162482908153769 | 2.2467651549569614 | 8.293630130955446 | 37.49475982972978 |
| 2025-12-10 | 2025-12-10 | 2025-03-28 | 43.21735133894955 | Unavailable | 7.560506194425132 | 83.52745523983263 | 1.2168483384776012 | 63.99080564954472 | Unavailable | 1.1972111410897135 | 2.313885439570546 | 8.067766147586738 | 36.47364896791466 |
| 2025-12-09 | 2025-12-09 | 2025-03-28 | 40.8954195689006 | Unavailable | 7.154304079149591 | 79.03978892100582 | 1.1514709210999658 | 60.55278179973984 | Unavailable | 1.2651855649556745 | 2.4452616223076036 | 7.661564032311197 | 34.637245545758425 |

[Next rows](https://beanvest.com/stock/stx/valuation.md?range=5Y&deductSbc=false&limit=200&offset=200&frequency=daily&wacc=7.7)

## Historical comparison

- pe: mean 34.042580450072364, median 21.150200487619422, 936 valid observations. Expensive vs. history.
- peg: mean 0.22400288082765668, median 0.19188585826328824, 312 valid observations. Expensive vs. history.
- ps: mean 4.488629323171271, median 2.5930441705405705, 1255 valid observations. Expensive vs. history.
- pfcf: mean 46.56681935505684, median 30.117350677586504, 1255 valid observations. Expensive vs. history.
- pfcf_growth: mean 1.2915803956774115, median 0.7019920624228382, 754 valid observations. Cheap vs. history.
- pocf: mean 34.58925572121998, median 21.53203960529809, 1255 valid observations. Expensive vs. history.
- pb: mean 62.387267765800836, median 42.88297825208717, 312 valid observations. Expensive vs. history.
- fcf_yield: mean 4.095100177604472, median 3.320345174797216, 1255 valid observations. Expensive vs. history.
- earnings_yield: mean 3.34307913655095, median 3.152824556805614, 1255 valid observations. Expensive vs. history.
- ev_sales: mean 5.024262774226947, median 3.2134398069860843, 1255 valid observations. Expensive vs. history.
- ev_ebitda: mean 48.19256073731414, median 21.371359223300963, 1194 valid observations. Expensive vs. history.

## Unavailable values

- peg: Prior-year TTM earnings per diluted share is zero or negative; a growth-adjusted multiple is undefined.
- pb: Equity attributable to owners is zero or negative, so this ratio is undefined.

## Sources

- [sec-0001137789-4af11baa8aec](https://data.sec.gov/api/xbrl/companyfacts/CIK0001137789.json) · Retrieved 2026-09-28T07:37:41.538Z · SHA-256 4af11baa8aecbd802dbbd5d47709d7e94d89ad47876ca5ac62c1729e21f08a9d

## Data conventions

- Null means an unavailable input or undefined calculation, never zero. Values are unrounded; money and shares are in millions unless a column states otherwise.
- Fiscal periods use actual reporting start/end dates. Annual reported values are not constructed by adding quarterly EPS or weighted share counts. Partial years are labelled.
- FCF uses operating cash flow minus reported cash capital investment, preferring PPE purchases. The productive-assets fallback can also include software and intangibles. Acquisitions and noncash leases are excluded. Deduct SBC is an optional economic-cost scenario; missing SBC remains unavailable.
- SBC / FCF and SBC / OCF compare amounts from the same fiscal period. SBC / FCF always uses FCF before SBC deduction; nonpositive denominators are undefined and values above 100% remain valid.
- Capital allocation percentages describe available tracked cash uses, not all company spending or a fraction of OCF. Missing categories remain null, negative payments are excluded and SBC is noncash. Annual shares use reported annual amounts.
- Valuation uses completed, split-adjusted closes without dividend adjustment and a complete trailing year. Financial bases become eligible after publication; selected facts can contain later restatements. This is not a vintage-filings backtest.
- Mean and median use all valid observations in the selected date range before pagination. Historical pricing labels compare the latest positive value with its own median and do not estimate intrinsic fair value.
- Reporting currencies are retained without conversion. USD market capitalization, where available, is a separate dated Nasdaq snapshot.
- WACC is an editable US industry scenario across history, not a historical company cost of capital. Industry exclusions, missing inputs and pending filings remain explicit.